| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 54.0 (-1.1%) | 32 (-36.0%) | 1 | 3.12 | 0.05% | 0.65% | 1.88% |
| 2025-07-03 | 54.6 (-0.36%) | 50 (-52.83%) | 2 | 4.0 | 0.08% | 0.65% | 1.88% |
| 2025-07-02 | 54.8 (1.86%) | 106 (73.77%) | 17 | 16.04 | 0.17% | 0.62% | 1.81% |
| 2025-07-01 | 53.8 (-1.28%) | 61 (-60.39%) | 13 | 21.31 | 0.1% | 0.51% | 1.7% |
| 2025-06-30 | 54.5 (4.21%) | 154 (352.94%) | 47 | 30.52 | 0.25% | 0.44% | 1.68% |
| 2025-06-27 | 52.3 (0.77%) | 34 (21.43%) | 3 | 8.82 | 0.05% | 0.24% | 1.44% |
| 2025-06-26 | 51.9 (0.58%) | 28 (-26.32%) | 5 | 17.86 | 0.05% | 0.24% | 1.4% |
| 2025-06-25 | 51.6 (1.98%) | 38 (90.0%) | 2 | 5.26 | 0.06% | 0.28% | 1.45% |
| 2025-06-24 | 50.6 (0.6%) | 20 (-31.03%) | 2 | 10.0 | 0.03% | 0.24% | 1.48% |
| 2025-06-23 | 50.3 (0.0%) | 29 (-14.71%) | 1 | 3.45 | 0.05% | 0.25% | 1.49% |
| 2025-06-20 | 50.3 (0.2%) | 34 (-33.33%) | 2 | 5.88 | 0.05% | 0.41% | 1.46% |
| 2025-06-19 | 50.2 (-1.57%) | 51 (183.33%) | 0 | 0.0 | 0.08% | 0.52% | 1.47% |
| 2025-06-18 | 51.0 (-0.39%) | 18 (-28.0%) | 2 | 11.11 | 0.03% | 0.5% | 1.43% |
| 2025-06-17 | 51.2 (0.59%) | 25 (-80.16%) | 2 | 8.0 | 0.04% | 0.64% | 1.48% |
| 2025-06-16 | 50.9 (-5.74%) | 126 (22.33%) | 9 | 7.14 | 0.2% | 0.67% | 1.5% |
| 2025-06-13 | 54.0 (-0.37%) | 103 (151.22%) | 0 | 0.0 | 0.17% | 0.58% | 1.49% |
| 2025-06-12 | 54.2 (-0.37%) | 41 (-59.0%) | 3 | 7.32 | 0.07% | 0.47% | 1.46% |
| 2025-06-11 | 54.4 (-0.91%) | 100 (108.33%) | 19 | 19.0 | 0.16% | 0.42% | 1.46% |
| 2025-06-10 | 54.9 (1.86%) | 48 (-28.36%) | 1 | 2.08 | 0.08% | 0.31% | 1.41% |
| 2025-06-09 | 53.9 (0.0%) | 67 (103.03%) | 1 | 1.49 | 0.11% | 0.31% | 1.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 53.9 (0.0%) | 33 (230.0%) | 5 | 15.15 | 0.05% | 0.21% | 1.46% |
| 2025-06-05 | 53.9 (0.0%) | 10 (-72.22%) | 1 | 10.0 | 0.02% | 0.18% | 1.44% |
| 2025-06-04 | 53.9 (0.19%) | 36 (-23.4%) | 4 | 11.11 | 0.06% | 0.25% | 1.49% |
| 2025-06-03 | 53.8 (0.37%) | 47 (571.43%) | 20 | 42.55 | 0.08% | 0.28% | 1.55% |
| 2025-06-02 | 53.6 (-0.19%) | 7 (-30.0%) | 0 | 0.0 | 0.01% | 0.25% | 1.63% |
| 2025-05-29 | 53.7 (0.0%) | 10 (-82.14%) | 0 | 0.0 | 0.02% | 0.26% | 1.69% |
| 2025-05-28 | 53.7 (-0.19%) | 56 (0.0%) | 8 | 14.29 | 0.09% | 0.31% | 1.73% |
| 2025-05-27 | 53.8 (-1.65%) | 56 (107.41%) | 8 | 14.29 | 0.09% | 0.26% | 1.73% |
| 2025-05-26 | 54.7 (-0.18%) | 27 (92.86%) | 9 | 33.33 | 0.04% | 0.25% | 1.71% |
| 2025-05-23 | 54.8 (0.0%) | 14 (-65.0%) | 1 | 7.14 | 0.02% | 0.26% | 1.74% |
| 2025-05-22 | 54.8 (0.92%) | 40 (66.67%) | 2 | 5.0 | 0.06% | 0.43% | 1.76% |
| 2025-05-21 | 54.3 (0.18%) | 24 (-51.02%) | 1 | 4.17 | 0.04% | 0.51% | 1.76% |
| 2025-05-20 | 54.2 (0.74%) | 49 (36.11%) | 1 | 2.04 | 0.08% | 0.53% | 1.79% |
| 2025-05-19 | 53.8 (0.56%) | 36 (-70.25%) | 13 | 36.11 | 0.06% | 0.57% | 1.95% |
| 2025-05-16 | 53.5 (-0.93%) | 121 (44.05%) | 12 | 9.92 | 0.19% | 0.6% | 1.92% |
| 2025-05-15 | 54.0 (-2.35%) | 84 (100.0%) | 11 | 13.1 | 0.14% | 0.54% | 1.78% |
| 2025-05-14 | 55.3 (0.0%) | 42 (-39.13%) | 7 | 16.67 | 0.07% | 0.45% | 1.73% |
| 2025-05-13 | 55.3 (-0.72%) | 69 (21.05%) | 12 | 17.39 | 0.11% | 0.44% | 1.88% |
| 2025-05-12 | 55.7 (1.27%) | 57 (-33.72%) | 3 | 5.26 | 0.09% | 0.45% | 2.23% |
| 2025-05-09 | 55.0 (2.23%) | 86 (230.77%) | 12 | 13.95 | 0.14% | 0.51% | 2.68% |
| 2025-05-08 | 53.8 (0.56%) | 26 (-31.58%) | 2 | 7.69 | 0.04% | 0.44% | 2.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 53.5 (0.19%) | 38 (-49.33%) | 5 | 13.16 | 0.06% | 0.47% | 3.04% |
| 2025-05-06 | 53.4 (0.19%) | 75 (-19.35%) | 14 | 18.67 | 0.12% | 0.49% | 3.33% |
| 2025-05-05 | 53.3 (0.0%) | 93 (111.36%) | 14 | 15.05 | 0.15% | 0.44% | 3.36% |
| 2025-05-02 | 53.3 (0.95%) | 44 (12.82%) | 2 | 4.55 | 0.07% | 0.36% | 3.22% |
| 2025-04-30 | 52.8 (-1.68%) | 39 (-30.36%) | 5 | 12.82 | 0.06% | 0.34% | 3.24% |
| 2025-04-29 | 53.7 (1.51%) | 56 (40.0%) | 13 | 23.21 | 0.09% | 0.34% | 3.32% |
| 2025-04-28 | 52.9 (2.12%) | 40 (-14.89%) | 2 | 5.0 | 0.06% | 0.31% | 3.37% |
| 2025-04-25 | 51.8 (1.57%) | 47 (62.07%) | 5 | 10.64 | 0.08% | 0.49% | 3.42% |
| 2025-04-24 | 51.0 (0.0%) | 29 (-23.68%) | 0 | 0.0 | 0.05% | 0.45% | 3.42% |
| 2025-04-23 | 51.0 (1.59%) | 38 (-7.32%) | 3 | 7.89 | 0.06% | 0.45% | 3.42% |
| 2025-04-22 | 50.2 (0.0%) | 41 (-72.48%) | 6 | 14.63 | 0.07% | 0.47% | 3.44% |
| 2025-04-21 | 50.2 (-4.56%) | 149 (645.0%) | 15 | 10.07 | 0.24% | 0.62% | 3.44% |
| 2025-04-18 | 52.6 (0.96%) | 20 (-41.18%) | 1 | 5.0 | 0.03% | 0.85% | 3.28% |
| 2025-04-17 | 52.1 (0.19%) | 34 (-30.61%) | 4 | 11.76 | 0.05% | 1.36% | 3.35% |
| 2025-04-16 | 52.0 (-0.57%) | 49 (-63.97%) | 5 | 10.2 | 0.08% | 1.5% | 3.35% |
| 2025-04-15 | 52.3 (2.55%) | 136 (-52.94%) | 26 | 19.12 | 0.22% | 1.77% | 3.38% |
| 2025-04-14 | 51.0 (-0.97%) | 289 (-14.5%) | 28 | 9.69 | 0.47% | 1.9% | 3.39% |
| 2025-04-11 | 51.5 (-4.45%) | 338 (188.89%) | 53 | 15.68 | 0.54% | 1.58% | 3.32% |
| 2025-04-10 | 53.9 (10.0%) | 117 (-46.33%) | 4 | 3.42 | 0.19% | 1.05% | 3.04% |
| 2025-04-09 | 49.0 (-4.48%) | 218 (0.0%) | 23 | 10.55 | 0.35% | 0.95% | 2.97% |
| 2025-04-08 | 51.3 (-3.75%) | 218 (144.94%) | 27 | 12.39 | 0.35% | 0.74% | 2.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 53.3 (-9.97%) | 89 (888.89%) | 0 | 0.0 | 0.14% | 0.53% | 2.54% |
| 2025-04-02 | 59.2 (0.34%) | 9 (-84.75%) | 0 | 0.0 | 0.01% | 0.51% | 3.44% |
| 2025-04-01 | 59.0 (3.33%) | 59 (-31.4%) | 11 | 18.64 | 0.1% | 0.57% | 3.69% |
| 2025-03-31 | 57.1 (-1.72%) | 86 (2.38%) | 5 | 5.81 | 0.14% | 0.51% | 3.62% |
| 2025-03-28 | 58.1 (-1.86%) | 84 (10.53%) | 13 | 15.48 | 0.14% | 0.46% | 3.51% |
| 2025-03-27 | 59.2 (-0.84%) | 76 (61.7%) | 11 | 14.47 | 0.12% | 0.38% | 3.46% |
| 2025-03-26 | 59.7 (0.0%) | 47 (95.83%) | 3 | 6.38 | 0.08% | 0.35% | 3.36% |
| 2025-03-25 | 59.7 (0.17%) | 24 (-57.14%) | 0 | 0.0 | 0.04% | 0.38% | 3.31% |
| 2025-03-24 | 59.6 (0.17%) | 56 (55.56%) | 5 | 8.93 | 0.09% | 0.39% | 3.32% |
| 2025-03-21 | 59.5 (-0.17%) | 36 (-32.08%) | 4 | 11.11 | 0.06% | 0.41% | 3.28% |
| 2025-03-20 | 59.6 (1.02%) | 53 (-17.19%) | 12 | 22.64 | 0.09% | 0.58% | 3.24% |
| 2025-03-19 | 59.0 (-0.67%) | 64 (106.45%) | 7 | 10.94 | 0.1% | 0.88% | 3.19% |
| 2025-03-18 | 59.4 (0.68%) | 31 (-55.71%) | 0 | 0.0 | 0.05% | 1.05% | 3.1% |
| 2025-03-17 | 59.0 (-1.01%) | 70 (-51.39%) | 1 | 1.43 | 0.11% | 1.12% | 3.11% |
| 2025-03-14 | 59.6 (0.51%) | 144 (-40.0%) | 44 | 30.56 | 0.23% | 1.12% | 3.03% |
| 2025-03-13 | 59.3 (2.77%) | 240 (46.34%) | 26 | 10.83 | 0.39% | 1.04% | 2.89% |
| 2025-03-12 | 57.7 (-0.17%) | 164 (118.67%) | 21 | 12.8 | 0.26% | 1.7% | 2.55% |
| 2025-03-11 | 57.8 (-1.37%) | 75 (0.0%) | 19 | 25.33 | 0.12% | 1.7% | 2.33% |
| 2025-03-10 | 58.6 (0.86%) | 75 (-19.35%) | 4 | 5.33 | 0.12% | 1.61% | 2.3% |
| 2025-03-07 | 58.1 (-1.69%) | 93 (-85.67%) | 17 | 18.28 | 0.15% | 1.51% | 2.35% |
| 2025-03-06 | 59.1 (0.34%) | 649 (290.96%) | 306 | 47.15 | 1.05% | 1.45% | 2.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 58.9 (2.43%) | 166 (1006.67%) | 43 | 25.9 | 0.27% | 0.43% | 1.38% |
| 2025-03-04 | 57.5 (0.17%) | 15 (-6.25%) | 0 | 0.0 | 0.02% | 0.19% | 1.17% |
| 2025-03-03 | 57.4 (0.0%) | 16 (-70.91%) | 1 | 6.25 | 0.03% | 0.21% | 1.24% |
| 2025-02-27 | 57.4 (-1.37%) | 55 (266.67%) | 3 | 5.45 | 0.09% | 0.23% | 1.29% |
| 2025-02-26 | 58.2 (0.34%) | 15 (0.0%) | 0 | 0.0 | 0.02% | 0.17% | 1.24% |
| 2025-02-25 | 58.0 (-0.34%) | 15 (-44.44%) | 0 | 0.0 | 0.02% | 0.18% | 1.26% |
| 2025-02-24 | 58.2 (0.17%) | 27 (-15.62%) | 1 | 3.7 | 0.04% | 0.17% | 1.29% |
| 2025-02-21 | 58.1 (0.17%) | 32 (100.0%) | 5 | 15.62 | 0.05% | 0.18% | 1.29% |
| 2025-02-20 | 58.0 (0.35%) | 16 (-20.0%) | 1 | 6.25 | 0.03% | 0.17% | 1.33% |
| 2025-02-19 | 57.8 (0.17%) | 20 (150.0%) | 2 | 10.0 | 0.03% | 0.23% | 1.37% |
| 2025-02-18 | 57.7 (0.35%) | 8 (-78.38%) | 0 | 0.0 | 0.01% | 0.24% | 1.54% |
| 2025-02-17 | 57.5 (0.17%) | 37 (68.18%) | 2 | 5.41 | 0.06% | 0.27% | 1.63% |
| 2025-02-14 | 57.4 (-0.69%) | 22 (-61.4%) | 0 | 0.0 | 0.04% | 0.31% | 1.71% |
| 2025-02-13 | 57.8 (-0.69%) | 57 (111.11%) | 7 | 12.28 | 0.09% | 0.44% | 1.71% |
| 2025-02-12 | 58.2 (-0.85%) | 27 (3.85%) | 1 | 3.7 | 0.04% | 0.42% | 1.72% |
| 2025-02-11 | 58.7 (0.0%) | 26 (-55.93%) | 0 | 0.0 | 0.04% | 0.53% | 1.74% |
| 2025-02-10 | 58.7 (0.34%) | 59 (-43.27%) | 7 | 11.86 | 0.1% | 0.55% | 1.71% |
| 2025-02-07 | 58.5 (1.56%) | 104 (147.62%) | 19 | 18.27 | 0.17% | 0.55% | 1.64% |
| 2025-02-06 | 57.6 (0.17%) | 42 (-56.7%) | 5 | 11.9 | 0.07% | 0.46% | 1.5% |
| 2025-02-05 | 57.5 (2.86%) | 97 (148.72%) | 21 | 21.65 | 0.16% | 0.42% | 1.46% |
| 2025-02-04 | 55.9 (0.72%) | 39 (-32.76%) | 4 | 10.26 | 0.06% | 0.31% | 1.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 55.5 (0.91%) | 58 (20.83%) | 10 | 17.24 | 0.09% | 0.3% | 1.29% |
| 2025-01-22 | 55.0 (2.23%) | 48 (152.63%) | 5 | 10.42 | 0.08% | 0.25% | 1.31% |
| 2025-01-21 | 53.8 (0.19%) | 19 (-29.63%) | 3 | 15.79 | 0.03% | 0.26% | 1.29% |
| 2025-01-20 | 53.7 (0.56%) | 27 (-25.0%) | 3 | 11.11 | 0.04% | 0.3% | 1.38% |
| 2025-01-17 | 53.4 (-0.56%) | 36 (31.88%) | 1 | 2.78 | 0.06% | 0.47% | 1.39% |
| 2025-01-16 | 53.7 (-0.37%) | 27 (-49.22%) | 2 | 7.41 | 0.04% | 0.51% | 1.38% |
| 2025-01-15 | 53.9 (-1.64%) | 53 (27.51%) | 17 | 32.08 | 0.09% | 0.6% | 1.39% |
| 2025-01-14 | 54.8 (3.01%) | 42 (-67.61%) | 7 | 16.67 | 0.07% | 0.55% | 1.32% |
| 2025-01-13 | 53.2 (-2.92%) | 130 (109.71%) | 12 | 9.23 | 0.21% | 0.59% | 1.35% |
| 2025-01-10 | 54.8 (-0.36%) | 62 (-27.11%) | 3 | 4.84 | 0.1% | 0.44% | 1.32% |
| 2025-01-09 | 55.0 (-0.72%) | 85 (301.85%) | 13 | 15.29 | 0.14% | 0.35% | 1.33% |
| 2025-01-08 | 55.4 (0.54%) | 21 (-67.79%) | 2 | 9.52 | 0.03% | 0.23% | 1.24% |
| 2025-01-07 | 55.1 (-0.9%) | 65 (66.63%) | 4 | 6.15 | 0.11% | 0.23% | 1.38% |
| 2025-01-06 | 55.6 (0.0%) | 39 (352.26%) | 1 | 2.56 | 0.06% | 0.15% | 1.36% |
| 2025-01-03 | 55.6 (-0.18%) | 8 (-8.49%) | 0 | 0.0 | 0.01% | 0.1% | 1.4% |
| 2025-01-02 | 55.7 (-0.18%) | 9 (-49.29%) | 1 | 11.11 | 0.02% | 0.12% | 1.49% |
| 2024-12-31 | 55.8 (-0.53%) | 18 (18.88%) | 0 | 0.0 | 0.03% | 0.23% | 1.51% |
| 2024-12-30 | 56.1 (0.72%) | 15 (79.46%) | 2 | 13.33 | 0.03% | 0.25% | 1.49% |
| 2024-12-27 | 55.7 (-0.54%) | 8 (-61.91%) | 1 | 12.5 | 0.01% | 0.35% | 1.51% |
| 2024-12-26 | 56.0 (0.0%) | 23 (-68.64%) | 2 | 8.7 | 0.04% | 0.38% | 1.55% |
| 2024-12-25 | 56.0 (-1.41%) | 73 (136.88%) | 8 | 10.96 | 0.12% | 0.39% | 1.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 56.8 (0.53%) | 31 (-59.9%) | 1 | 3.23 | 0.05% | 0.33% | 1.43% |
| 2024-12-23 | 56.5 (0.71%) | 77 (142.78%) | 8 | 10.39 | 0.13% | 0.29% | 1.45% |
| 2024-12-20 | 56.1 (0.0%) | 32 (10.93%) | 0 | 0.0 | 0.05% | 0.27% | 1.41% |
| 2024-12-19 | 56.1 (-0.36%) | 28 (-20.9%) | 5 | 17.86 | 0.05% | 0.39% | 1.38% |
| 2024-12-18 | 56.3 (-0.71%) | 36 (410.08%) | 6 | 16.67 | 0.06% | 0.46% | 1.38% |
| 2024-12-17 | 56.7 (1.07%) | 7 (-88.47%) | 1 | 14.29 | 0.01% | 0.45% | 1.41% |
| 2024-12-16 | 56.1 (-1.58%) | 62 (-43.34%) | 24 | 38.71 | 0.1% | 0.61% | 1.42% |
| 2024-12-13 | 57.0 (-0.35%) | 109 (51.2%) | 43 | 39.45 | 0.18% | 0.6% | 1.5% |
| 2024-12-12 | 57.2 (0.88%) | 72 (140.27%) | 17 | 23.61 | 0.12% | 0.52% | 1.62% |
| 2024-12-11 | 56.7 (-0.53%) | 30 (-71.93%) | 4 | 13.33 | 0.05% | 0.51% | 1.58% |
| 2024-12-10 | 57.0 (-0.7%) | 107 (110.47%) | 10 | 9.35 | 0.17% | 0.49% | 1.6% |
| 2024-12-09 | 57.4 (0.0%) | 50 (-18.92%) | 1 | 2.0 | 0.08% | 0.34% | 1.69% |
| 2024-12-06 | 57.4 (0.35%) | 62 (-7.77%) | 8 | 12.9 | 0.1% | 0.3% | 1.74% |
| 2024-12-05 | 57.2 (1.78%) | 68 (285.11%) | 20 | 29.41 | 0.11% | 0.25% | 1.7% |
| 2024-12-04 | 56.2 (-0.71%) | 17 (75.3%) | 0 | 0.0 | 0.03% | 0.17% | 1.67% |
| 2024-12-03 | 56.6 (0.71%) | 10 (-61.22%) | 0 | 0.0 | 0.02% | 0.15% | 1.69% |
| 2024-12-02 | 56.2 (0.0%) | 26 (-18.84%) | 2 | 7.69 | 0.04% | 0.2% | 1.71% |
| 2024-11-29 | 56.2 (0.36%) | 32 (63.76%) | 0 | 0.0 | 0.05% | 0.24% | 1.71% |
| 2024-11-28 | 56.0 (-1.41%) | 19 (359.34%) | 4 | 21.05 | 0.03% | 0.22% | 1.74% |
| 2024-11-27 | 56.8 (0.53%) | 4 (-90.08%) | 0 | 0.0 | 0.01% | 0.24% | 1.76% |
| 2024-11-26 | 56.5 (-0.53%) | 42 (-17.92%) | 4 | 9.52 | 0.07% | 0.31% | 1.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 56.8 (-0.87%) | 52 (190.4%) | 12 | 23.08 | 0.08% | 0.27% | 1.77% |
| 2024-11-22 | 57.3 (0.0%) | 18 (-39.31%) | 1 | 5.56 | 0.03% | 0.36% | 1.8% |
| 2024-11-21 | 57.3 (-0.69%) | 29 (-41.56%) | 1 | 3.45 | 0.05% | 0.63% | 1.87% |
| 2024-11-20 | 57.7 (3.04%) | 50 (218.28%) | 4 | 8.0 | 0.08% | 0.66% | 1.97% |
| 2024-11-19 | 56.0 (0.0%) | 15 (-85.48%) | 0 | 0.0 | 0.03% | 0.65% | 1.99% |
| 2024-11-18 | 56.0 (-0.36%) | 110 (-40.8%) | 25 | 22.73 | 0.18% | 0.88% | 2.01% |
| 2024-11-15 | 56.2 (-2.09%) | 185 (314.45%) | 11 | 5.95 | 0.3% | 0.83% | 1.95% |
| 2024-11-14 | 57.4 (-0.35%) | 44 (-3.06%) | 6 | 13.64 | 0.07% | 0.6% | 1.8% |
| 2024-11-13 | 57.6 (-0.52%) | 46 (-71.06%) | 3 | 6.52 | 0.07% | 0.61% | 1.83% |
| 2024-11-12 | 57.9 (-2.85%) | 159 (100.54%) | 19 | 11.95 | 0.26% | 0.58% | 1.83% |
| 2024-11-11 | 59.6 (-0.83%) | 79 (85.91%) | 14 | 17.72 | 0.13% | 0.36% | 1.81% |
| 2024-11-08 | 60.1 (-0.17%) | 42 (-12.31%) | 2 | 4.76 | 0.07% | 0.28% | 2.11% |
| 2024-11-07 | 60.2 (-0.33%) | 48 (71.19%) | 3 | 6.25 | 0.08% | 0.28% | 2.08% |
| 2024-11-06 | 60.4 (0.33%) | 28 (20.39%) | 4 | 14.29 | 0.05% | 0.26% | 2.04% |
| 2024-11-05 | 60.2 (-0.5%) | 23 (-13.32%) | 2 | 8.7 | 0.04% | 0.22% | 2.03% |
| 2024-11-04 | 60.5 (0.17%) | 27 (-40.77%) | 2 | 7.41 | 0.04% | 0.26% | 2.14% |
| 2024-11-01 | 60.4 (0.33%) | 46 (38.25%) | 1 | 2.17 | 0.07% | 0.33% | 2.16% |
| 2024-10-30 | 60.2 (-0.82%) | 33 (332.52%) | 3 | 9.09 | 0.05% | 0.35% | 2.26% |
| 2024-10-29 | 60.7 (-0.49%) | 7 (-83.97%) | 0 | 0.0 | 0.01% | 0.45% | 2.25% |
| 2024-10-28 | 61.0 (-0.16%) | 48 (-30.97%) | 1 | 2.08 | 0.08% | 0.54% | 2.29% |
| 2024-10-25 | 61.1 (0.33%) | 69 (16.05%) | 1 | 1.45 | 0.11% | 0.5% | 2.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 60.9 (0.33%) | 60 (-36.61%) | 7 | 11.67 | 0.1% | 0.51% | 2.28% |
| 2024-10-23 | 60.7 (0.17%) | 95 (53.0%) | 14 | 14.74 | 0.15% | 0.57% | 2.22% |
| 2024-10-22 | 60.6 (0.83%) | 62 (135.7%) | 10 | 16.13 | 0.1% | 0.51% | 2.19% |
| 2024-10-21 | 60.1 (-0.17%) | 26 (-65.32%) | 6 | 23.08 | 0.04% | 0.49% | 2.17% |
| 2024-10-18 | 60.2 (-0.17%) | 75 (-18.58%) | 3 | 4.0 | 0.12% | 0.68% | 2.16% |
| 2024-10-17 | 60.3 (0.5%) | 93 (57.56%) | 17 | 18.28 | 0.15% | 0.99% | 2.11% |
| 2024-10-16 | 60.0 (0.17%) | 59 (20.04%) | 2 | 3.39 | 0.1% | 0.88% | 1.98% |
| 2024-10-15 | 59.9 (0.0%) | 49 (-66.26%) | 2 | 4.08 | 0.08% | 0.82% | 1.91% |
| 2024-10-14 | 59.9 (-0.33%) | 146 (-44.89%) | 18 | 12.33 | 0.24% | 0.78% | 1.87% |
| 2024-10-11 | 60.1 (-1.8%) | 265 (1031.72%) | 10 | 3.77 | 0.43% | 0.69% | 1.77% |
| 2024-10-09 | 61.2 (0.49%) | 23 (2.97%) | 3 | 13.04 | 0.04% | 0.32% | 1.42% |
| 2024-10-08 | 60.9 (0.16%) | 22 (-17.49%) | 1 | 4.55 | 0.04% | 0.47% | 1.44% |
| 2024-10-07 | 60.8 (0.33%) | 27 (-68.55%) | 0 | 0.0 | 0.04% | 0.47% | 1.45% |
| 2024-10-04 | 60.6 (0.0%) | 87 (128.99%) | 23 | 26.44 | 0.14% | 0.48% | 1.54% |
| 2024-10-01 | 60.6 (-0.16%) | 38 (-66.45%) | 2 | 5.26 | 0.06% | 0.49% | 1.5% |
| 2024-09-30 | 60.7 (-1.3%) | 114 (339.94%) | 12 | 10.53 | 0.18% | 0.46% | 1.53% |
| 2024-09-27 | 61.5 (-0.32%) | 25 (-18.12%) | 0 | 0.0 | 0.04% | 0.31% | 1.49% |
| 2024-09-26 | 61.7 (-0.48%) | 31 (-66.51%) | 0 | 0.0 | 0.05% | 0.39% | 1.54% |
| 2024-09-25 | 62.0 (1.47%) | 94 (409.75%) | 23 | 24.47 | 0.15% | 0.42% | 1.57% |
| 2024-09-24 | 61.1 (0.33%) | 18 (-1.72%) | 1 | 5.56 | 0.03% | 0.29% | 1.5% |
| 2024-09-23 | 60.9 (0.0%) | 18 (-76.55%) | 0 | 0.0 | 0.03% | 0.34% | 1.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 60.9 (-0.65%) | 80 (69.45%) | 3 | 3.75 | 0.13% | 0.33% | 1.55% |
| 2024-09-19 | 61.3 (0.33%) | 47 (181.07%) | 4 | 8.51 | 0.08% | 0.23% | 1.46% |
| 2024-09-18 | 61.1 (-0.49%) | 16 (-62.65%) | 0 | 0.0 | 0.03% | 0.19% | 1.46% |
| 2024-09-16 | 61.4 (0.33%) | 45 (190.23%) | 5 | 11.11 | 0.07% | 0.3% | 1.62% |
| 2024-09-13 | 61.2 (0.66%) | 15 (-13.33%) | 0 | 0.0 | 0.03% | 0.31% | 1.73% |
| 2024-09-12 | 60.8 (0.0%) | 18 (-12.64%) | 3 | 16.67 | 0.03% | 0.33% | 1.82% |
| 2024-09-11 | 60.8 (0.0%) | 20 (-76.26%) | 0 | 0.0 | 0.03% | 0.36% | 1.86% |
| 2024-09-10 | 60.8 (-0.16%) | 86 (76.65%) | 23 | 26.74 | 0.14% | 0.46% | 1.96% |
| 2024-09-09 | 60.9 (0.33%) | 49 (48.24%) | 3 | 6.12 | 0.08% | 0.41% | 1.89% |
| 2024-09-06 | 60.7 (0.0%) | 33 (6.59%) | 5 | 15.15 | 0.05% | 0.43% | 1.92% |
| 2024-09-05 | 60.7 (0.17%) | 31 (-63.13%) | 1 | 3.23 | 0.05% | 0.52% | 1.99% |
| 2024-09-04 | 60.6 (-2.57%) | 84 (45.4%) | 21 | 25.0 | 0.14% | 0.56% | 2.08% |
| 2024-09-03 | 62.2 (-0.64%) | 58 (-1.08%) | 7 | 12.07 | 0.09% | 0.51% | 2.14% |
| 2024-09-02 | 62.6 (0.64%) | 58 (-35.0%) | 14 | 24.14 | 0.09% | 0.49% | 2.33% |
| 2024-08-30 | 62.2 (1.8%) | 90 (63.11%) | 16 | 17.78 | 0.15% | 0.45% | 2.64% |
| 2024-08-29 | 61.1 (0.16%) | 55 (3.04%) | 6 | 10.91 | 0.09% | 0.36% | 2.59% |
| 2024-08-28 | 61.0 (0.16%) | 53 (17.27%) | 17 | 32.08 | 0.09% | 0.32% | 2.64% |
| 2024-08-27 | 60.9 (-0.16%) | 45 (26.0%) | 16 | 35.56 | 0.07% | 0.31% | 2.61% |
| 2024-08-26 | 61.0 (0.16%) | 36 (9.72%) | 3 | 8.33 | 0.06% | 0.42% | 2.69% |
| 2024-08-23 | 60.9 (0.83%) | 33 (11.98%) | 2 | 6.06 | 0.05% | 0.54% | 2.9% |
| 2024-08-22 | 60.4 (0.0%) | 29 (-35.0%) | 1 | 3.45 | 0.05% | 0.6% | 3.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 60.4 (-0.17%) | 45 (-59.9%) | 3 | 6.67 | 0.07% | 0.62% | 3.45% |
| 2024-08-20 | 60.5 (-0.17%) | 113 (-2.48%) | 24 | 21.24 | 0.18% | 0.68% | 3.64% |
| 2024-08-19 | 60.6 (-0.98%) | 116 (69.42%) | 24 | 20.69 | 0.19% | 0.57% | 3.88% |
| 2024-08-16 | 61.2 (0.66%) | 68 (59.0%) | 12 | 17.65 | 0.11% | 0.49% | 4.4% |
| 2024-08-15 | 60.8 (0.33%) | 43 (-47.91%) | 4 | 9.3 | 0.07% | 0.5% | 4.43% |
| 2024-08-14 | 60.6 (0.33%) | 82 (83.18%) | 26 | 31.71 | 0.13% | 0.58% | 4.44% |
| 2024-08-13 | 60.4 (0.33%) | 45 (-30.35%) | 6 | 13.33 | 0.07% | 0.64% | 4.45% |
| 2024-08-12 | 60.2 (0.0%) | 65 (-14.22%) | 10 | 15.38 | 0.1% | 0.85% | 4.47% |
| 2024-08-09 | 60.2 (2.03%) | 75 (-16.81%) | 16 | 21.33 | 0.12% | 1.15% | 4.65% |
| 2024-08-08 | 59.0 (-1.5%) | 91 (-25.05%) | 25 | 27.47 | 0.15% | 1.12% | 4.59% |
| 2024-08-07 | 59.9 (3.99%) | 121 (-29.91%) | 15 | 12.4 | 0.2% | 1.12% | 4.76% |
| 2024-08-06 | 57.6 (0.7%) | 173 (-31.6%) | 47 | 27.17 | 0.28% | 0.98% | 4.72% |
| 2024-08-05 | 57.2 (-7.29%) | 253 (354.37%) | 20 | 7.91 | 0.41% | 0.85% | 4.7% |
| 2024-08-02 | 61.7 (-0.48%) | 55 (-37.7%) | 4 | 7.27 | 0.09% | 0.71% | 4.45% |
| 2024-08-01 | 62.0 (-1.43%) | 89 (140.27%) | 8 | 8.99 | 0.14% | 1.16% | 4.53% |
| 2024-07-31 | 62.9 (0.64%) | 37 (-60.35%) | 1 | 2.7 | 0.06% | 1.13% | 4.45% |
| 2024-07-30 | 62.5 (2.46%) | 94 (-42.76%) | 6 | 6.38 | 0.15% | 1.33% | 4.53% |
| 2024-07-29 | 61.0 (-1.61%) | 164 (-51.06%) | 5 | 3.05 | 0.26% | 1.61% | 4.48% |
| 2024-07-26 | 62.0 (-2.82%) | 335 (365.76%) | 11 | 3.28 | 0.54% | 2.05% | 4.38% |
| 2024-07-23 | 63.8 (0.16%) | 72 (-55.14%) | 3 | 4.17 | 0.12% | 1.64% | 4.02% |
| 2024-07-22 | 63.7 (-2.3%) | 160 (-39.6%) | 26 | 16.25 | 0.26% | 1.61% | 4.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 65.2 (-1.36%) | 265 (-39.18%) | 38 | 14.34 | 0.43% | 1.5% | 4.47% |
| 2024-07-18 | 66.1 (-2.22%) | 437 (420.15%) | 21 | 4.81 | 0.7% | 1.16% | 4.33% |
| 2024-07-17 | 67.6 (0.3%) | 84 (58.61%) | 5 | 5.95 | 0.14% | 0.74% | 3.83% |
| 2024-07-16 | 67.4 (0.3%) | 53 (-41.0%) | 3 | 5.66 | 0.09% | 0.67% | 3.84% |
| 2024-07-15 | 67.2 (-0.44%) | 89 (57.55%) | 6 | 6.74 | 0.14% | 0.9% | 3.9% |
| 2024-07-12 | 67.5 (0.6%) | 57 (-66.95%) | 3 | 5.26 | 0.09% | 0.91% | 4.0% |
| 2024-07-11 | 67.1 (-1.32%) | 172 (311.94%) | 20 | 11.63 | 0.28% | 1.08% | 4.1% |
| 2024-07-10 | 68.0 (0.59%) | 41 (-78.47%) | 2 | 4.88 | 0.07% | 0.96% | 4.75% |
| 2024-07-09 | 67.6 (-0.44%) | 194 (96.13%) | 13 | 6.7 | 0.31% | 1.06% | 5.35% |
| 2024-07-08 | 67.9 (-0.88%) | 99 (-39.3%) | 12 | 12.12 | 0.16% | 0.81% | 5.33% |
| 2024-07-05 | 68.5 (0.74%) | 163 (69.09%) | 23 | 14.11 | 0.26% | 0.8% | 5.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 54.0 (3.25%) | 403 (170.47%) | 80 | 19.85 |
| 2025-06-27 | 52.3 (3.98%) | 149 (-41.34%) | 13 | 8.72 |
| 2025-06-20 | 50.3 (-6.85%) | 254 (-29.25%) | 15 | 5.91 |
| 2025-06-13 | 54.0 (0.19%) | 359 (169.92%) | 24 | 6.69 |
| 2025-06-06 | 53.9 (0.37%) | 133 (-10.74%) | 30 | 22.56 |
| 2025-05-29 | 53.7 (-2.01%) | 149 (-8.59%) | 25 | 16.78 |
| 2025-05-23 | 54.8 (2.43%) | 163 (-56.3%) | 18 | 11.04 |
| 2025-05-16 | 53.5 (-2.73%) | 373 (17.3%) | 45 | 12.06 |
| 2025-05-09 | 55.0 (3.19%) | 318 (77.65%) | 47 | 14.78 |
| 2025-05-02 | 53.3 (2.9%) | 179 (-41.12%) | 22 | 12.29 |
| 2025-04-25 | 51.8 (-1.52%) | 304 (-42.42%) | 29 | 9.54 |
| 2025-04-18 | 52.6 (2.14%) | 528 (-46.12%) | 64 | 12.12 |
| 2025-04-11 | 51.5 (-13.01%) | 980 (536.36%) | 107 | 10.92 |
| 2025-04-02 | 59.2 (1.89%) | 154 (-46.34%) | 16 | 10.39 |
| 2025-03-28 | 58.1 (-2.35%) | 287 (12.99%) | 32 | 11.15 |
| 2025-03-21 | 59.5 (-0.17%) | 254 (-63.61%) | 24 | 9.45 |
| 2025-03-14 | 59.6 (2.58%) | 698 (-25.67%) | 114 | 16.33 |
| 2025-03-07 | 58.1 (1.22%) | 939 (738.39%) | 367 | 39.08 |
| 2025-02-27 | 57.4 (-1.2%) | 112 (-0.88%) | 4 | 3.57 |
| 2025-02-21 | 58.1 (1.22%) | 113 (-40.84%) | 10 | 8.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 57.4 (-1.88%) | 191 (-43.82%) | 15 | 7.85 |
| 2025-02-07 | 58.5 (6.36%) | 340 (261.7%) | 59 | 17.35 |
| 2025-01-22 | 55.0 (3.0%) | 94 (-67.52%) | 11 | 11.7 |
| 2025-01-17 | 53.4 (-2.55%) | 289 (5.73%) | 39 | 13.49 |
| 2025-01-10 | 54.8 (-1.44%) | 273 (1398.09%) | 23 | 8.42 |
| 2025-01-03 | 55.6 (-0.36%) | 18 (-47.25%) | 1 | 5.56 |
| 2024-12-31 | 55.8 (0.18%) | 34 (-83.86%) | 2 | 5.88 |
| 2024-12-27 | 55.7 (-0.71%) | 214 (28.92%) | 20 | 9.35 |
| 2024-12-20 | 56.1 (-1.58%) | 166 (-55.04%) | 36 | 21.69 |
| 2024-12-13 | 57.0 (-0.7%) | 370 (100.19%) | 75 | 20.27 |
| 2024-12-06 | 57.4 (2.14%) | 184 (22.21%) | 30 | 16.3 |
| 2024-11-29 | 56.2 (-1.92%) | 151 (-32.64%) | 20 | 13.25 |
| 2024-11-22 | 57.3 (1.96%) | 224 (-56.52%) | 31 | 13.84 |
| 2024-11-15 | 56.2 (-6.49%) | 516 (201.31%) | 53 | 10.27 |
| 2024-11-08 | 60.1 (-0.5%) | 171 (26.45%) | 13 | 7.6 |
| 2024-11-01 | 60.4 (-1.15%) | 135 (-56.74%) | 5 | 3.7 |
| 2024-10-25 | 61.1 (1.5%) | 313 (-26.06%) | 38 | 12.14 |
| 2024-10-18 | 60.2 (0.17%) | 424 (25.05%) | 42 | 9.91 |
| 2024-10-11 | 60.1 (-0.83%) | 339 (41.14%) | 14 | 4.13 |
| 2024-10-04 | 60.6 (-1.46%) | 240 (26.57%) | 37 | 15.42 |
| 2024-09-27 | 61.5 (0.99%) | 189 (-0.31%) | 24 | 12.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 60.9 (-0.49%) | 190 (0.07%) | 12 | 6.32 |
| 2024-09-13 | 61.2 (0.82%) | 190 (-28.3%) | 29 | 15.26 |
| 2024-09-06 | 60.7 (-2.41%) | 265 (-5.72%) | 48 | 18.11 |
| 2024-08-30 | 62.2 (2.13%) | 281 (-16.76%) | 58 | 20.64 |
| 2024-08-23 | 60.9 (-0.49%) | 338 (10.8%) | 54 | 15.98 |
| 2024-08-16 | 61.2 (1.66%) | 305 (-57.35%) | 58 | 19.02 |
| 2024-08-09 | 60.2 (-2.43%) | 715 (62.25%) | 123 | 17.2 |
| 2024-08-02 | 61.7 (-0.48%) | 440 (-22.41%) | 24 | 5.45 |
| 2024-07-26 | 62.0 (-4.91%) | 568 (-38.9%) | 40 | 7.04 |
| 2024-07-19 | 65.2 (-3.41%) | 930 (64.58%) | 73 | 7.85 |
| 2024-07-12 | 67.5 (-1.46%) | 565 (14.48%) | 50 | 8.85 |
| 2024-07-05 | 68.5 (0.74%) | 493 (-37.36%) | 42 | 8.52 |
| 2024-06-28 | 68.0 (-1.88%) | 788 (24.07%) | 91 | 11.55 |
| 2024-06-21 | 69.3 (-0.57%) | 635 (-50.97%) | 78 | 12.28 |
| 2024-06-14 | 69.7 (-3.99%) | 1295 (48.49%) | 106 | 8.19 |
| 2024-06-07 | 72.6 (-3.71%) | 872 (-10.79%) | 151 | 17.32 |
| 2024-05-31 | 75.4 (-3.08%) | 978 (-30.13%) | 104 | 10.63 |
| 2024-05-24 | 77.8 (3.46%) | 1399 (37.69%) | 228 | 16.3 |
| 2024-05-17 | 75.2 (6.21%) | 1016 (116.02%) | 134 | 13.19 |
| 2024-05-10 | 70.8 (0.28%) | 470 (68.04%) | 60 | 12.77 |
| 2024-05-03 | 70.6 (1.15%) | 280 (44.12%) | 18 | 6.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 69.8 (0.72%) | 194 (-64.17%) | 49 | 25.26 |
| 2024-04-19 | 69.3 (-2.26%) | 542 (96.18%) | 81 | 14.94 |
| 2024-04-12 | 70.9 (0.57%) | 276 (132.02%) | 11 | 3.99 |
| 2024-04-03 | 70.5 (-0.28%) | 119 (-57.9%) | 15 | 12.61 |
| 2024-03-29 | 70.7 (1.0%) | 282 (8.99%) | 20 | 7.09 |
| 2024-03-22 | 70.0 (1.45%) | 259 (-1.99%) | 10 | 3.86 |
| 2024-03-15 | 69.0 (0.15%) | 264 (-56.17%) | 28 | 10.61 |
| 2024-03-08 | 68.9 (-0.86%) | 604 (150.02%) | 63 | 10.43 |
| 2024-03-01 | 69.5 (0.29%) | 241 (-25.64%) | 25 | 10.37 |
| 2024-02-23 | 69.3 (0.43%) | 325 (196.45%) | 35 | 10.77 |
| 2024-02-16 | 69.0 (-0.14%) | 109 (-12.92%) | 5 | 4.59 |
| 2024-02-05 | 69.1 (1.17%) | 125 (-37.13%) | 1 | 0.8 |
| 2024-02-02 | 68.3 (0.74%) | 200 (-18.58%) | 12 | 6.0 |
| 2024-01-26 | 67.8 (-0.73%) | 246 (9.15%) | 12 | 4.88 |
| 2024-01-19 | 68.3 (3.8%) | 225 (28.13%) | 13 | 5.78 |
| 2024-01-12 | 65.8 (-0.75%) | 175 (-14.94%) | 5 | 2.86 |
| 2024-01-05 | 66.3 (0.15%) | 206 (-40.49%) | 15 | 7.28 |
| 2023-12-29 | 66.2 (-2.93%) | 347 (33.67%) | 12 | 3.46 |
| 2023-12-22 | 68.2 (0.44%) | 259 (63.41%) | 7 | 2.7 |
| 2023-12-15 | 67.9 (0.44%) | 159 (-28.06%) | 11 | 6.92 |
| 2023-12-08 | 67.6 (-0.15%) | 221 (13.41%) | 20 | 9.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 67.7 (-0.15%) | 194 (-9.15%) | 7 | 3.61 |
| 2023-11-24 | 67.8 (1.35%) | 214 (-8.08%) | 12 | 5.61 |
| 2023-11-17 | 66.9 (0.0%) | 233 (16.23%) | 19 | 8.15 |
| 2023-11-10 | 66.9 (-0.59%) | 200 (45.18%) | 17 | 8.5 |
| 2023-11-03 | 67.3 (0.45%) | 138 (0.92%) | 6 | 4.35 |
| 2023-10-27 | 67.0 (0.0%) | 137 (-11.31%) | 13 | 9.49 |
| 2023-10-20 | 67.0 (-2.47%) | 154 (65.96%) | 9 | 5.84 |
| 2023-10-13 | 68.7 (0.73%) | 93 (-57.19%) | 3 | 3.23 |
| 2023-10-06 | 68.2 (-0.73%) | 217 (-29.92%) | 14 | 6.45 |
| 2023-09-28 | 68.7 (-1.58%) | 310 (-27.37%) | 32 | 10.32 |
| 2023-09-22 | 69.8 (2.95%) | 427 (45.12%) | 16 | 3.75 |
| 2023-09-15 | 67.8 (2.11%) | 294 (-32.46%) | 8 | 2.72 |
| 2023-09-08 | 66.4 (2.63%) | 436 (5.53%) | 35 | 8.03 |
| 2023-09-01 | 64.7 (1.09%) | 413 (-24.2%) | 18 | 4.36 |
| 2023-08-25 | 64.0 (0.47%) | 545 (-17.76%) | 39 | 7.16 |
| 2023-08-18 | 63.7 (-3.92%) | 663 (52.2%) | 51 | 7.69 |
| 2023-08-11 | 66.3 (-2.5%) | 435 (-17.11%) | 21 | 4.83 |
| 2023-08-04 | 68.0 (-1.45%) | 525 (22.23%) | 58 | 11.05 |
| 2023-07-28 | 69.0 (0.29%) | 429 (-45.88%) | 58 | 13.52 |
| 2023-07-21 | 68.8 (-0.29%) | 794 (38.26%) | 110 | 13.85 |
| 2023-07-14 | 69.0 (-1.15%) | 574 (-16.9%) | 35 | 6.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 69.8 (0.87%) | 691 (73.88%) | 59 | 8.54 |
| 2023-06-30 | 69.2 (-1.14%) | 397 (6.25%) | 96 | 24.18 |
| 2023-06-21 | 70.0 (1.01%) | 374 (-71.62%) | 12 | 3.21 |
| 2023-06-16 | 69.3 (-3.35%) | 1318 (44.98%) | 67 | 5.08 |
| 2023-06-09 | 71.7 (-2.58%) | 909 (-51.42%) | 79 | 8.69 |
| 2023-06-02 | 73.6 (3.37%) | 1872 (82.86%) | 249 | 13.3 |
| 2023-05-26 | 71.2 (2.01%) | 1023 (51.68%) | 100 | 9.78 |
| 2023-05-19 | 69.8 (1.75%) | 675 (-32.51%) | 77 | 11.41 |
| 2023-05-12 | 68.6 (-3.11%) | 1000 (89.68%) | 100 | 10.0 |
| 2023-05-05 | 70.8 (0.85%) | 527 (-36.72%) | 33 | 6.26 |
| 2023-04-28 | 70.2 (0.86%) | 833 (-60.93%) | 105 | 12.61 |
| 2023-04-21 | 69.6 (-7.2%) | 2132 (9.28%) | 420 | 19.7 |
| 2023-04-14 | 75.0 (9.97%) | 1951 (622.71%) | 194 | 9.94 |
| 2023-04-07 | 68.2 (-0.44%) | 270 (-77.2%) | 36 | 13.33 |
| 2023-03-31 | 68.5 (-4.46%) | 1184 (-9.28%) | 86 | 7.26 |
| 2023-03-24 | 71.7 (5.29%) | 1305 (0.4%) | 235 | 18.01 |
| 2023-03-17 | 68.1 (1.79%) | 1300 (-37.52%) | 182 | 14.0 |
| 2023-03-10 | 66.9 (-2.62%) | 2081 (157.56%) | 247 | 11.87 |
| 2023-03-03 | 68.7 (1.33%) | 808 (-57.3%) | 123 | 15.22 |
| 2023-02-24 | 67.8 (8.31%) | 1892 (41.79%) | 294 | 15.54 |
| 2023-02-17 | 62.6 (5.03%) | 1334 (-47.82%) | 201 | 15.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 59.6 (1.53%) | 2557 (128.06%) | 400 | 15.64 |
| 2023-02-03 | 58.7 (6.73%) | 1121 (589.92%) | 163 | 14.54 |
| 2023-01-17 | 55.0 (-0.18%) | 162 (-64.3%) | 12 | 7.41 |
| 2023-01-13 | 55.1 (2.42%) | 455 (136.44%) | 37 | 8.13 |
| 2023-01-06 | 53.8 (0.37%) | 192 (-54.39%) | 7 | 3.65 |
| 2022-12-30 | 53.6 (-2.19%) | 422 (3.86%) | 26 | 6.16 |
| 2022-12-23 | 54.8 (-1.79%) | 406 (59.19%) | 12 | 2.96 |
| 2022-12-16 | 55.8 (1.09%) | 255 (-4.03%) | 8 | 3.14 |
| 2022-12-09 | 55.2 (-0.54%) | 266 (-22.66%) | 23 | 8.65 |
| 2022-12-02 | 55.5 (2.78%) | 344 (18.71%) | 14 | 4.07 |
| 2022-11-25 | 54.0 (1.89%) | 289 (-30.01%) | 21 | 7.27 |
| 2022-11-18 | 53.0 (0.76%) | 414 (-20.61%) | 21 | 5.07 |
| 2022-11-11 | 52.6 (-1.31%) | 521 (1.04%) | 42 | 8.06 |
| 2022-11-04 | 53.3 (2.5%) | 516 (11.75%) | 15 | 2.91 |
| 2022-10-28 | 52.0 (-4.06%) | 461 (60.1%) | 51 | 11.06 |
| 2022-10-21 | 54.2 (-2.34%) | 288 (-35.16%) | 31 | 10.76 |
| 2022-10-14 | 55.5 (0.0%) | 444 (43.72%) | 25 | 5.63 |
| 2022-10-07 | 55.5 (1.28%) | 309 (-49.65%) | 10 | 3.24 |
| 2022-09-30 | 54.8 (-6.32%) | 614 (73.32%) | 64 | 10.42 |
| 2022-09-23 | 58.5 (-0.68%) | 354 (-71.69%) | 58 | 16.38 |
| 2022-09-16 | 58.9 (5.18%) | 1253 (348.27%) | 200 | 15.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 56.0 (0.72%) | 279 (3.89%) | 11 | 3.94 |
| 2022-09-02 | 55.6 (1.28%) | 269 (8.38%) | 6 | 2.23 |
| 2022-08-26 | 54.9 (0.92%) | 248 (68.19%) | 21 | 8.47 |
| 2022-08-19 | 54.4 (-0.18%) | 147 (-41.47%) | 11 | 7.48 |
| 2022-08-12 | 54.5 (1.68%) | 252 (80.28%) | 30 | 11.9 |
| 2022-08-05 | 53.6 (0.94%) | 139 (-8.51%) | 13 | 9.35 |
| 2022-07-29 | 53.1 (0.95%) | 152 (-27.79%) | 18 | 11.84 |
| 2022-07-22 | 52.6 (0.96%) | 211 (-42.1%) | 22 | 10.43 |
| 2022-07-15 | 52.1 (1.36%) | 365 (54.87%) | 77 | 21.1 |
| 2022-07-08 | 51.4 (0.19%) | 236 (-22.89%) | 19 | 8.05 |
| 2022-07-01 | 51.3 (0.79%) | 306 (-29.1%) | 17 | 5.56 |
| 2022-06-24 | 50.9 (-2.3%) | 431 (-19.42%) | 29 | 6.73 |
| 2022-06-17 | 52.1 (-1.51%) | 536 (-38.88%) | 54 | 10.07 |
| 2022-06-10 | 52.9 (-3.82%) | 876 (294.33%) | 45 | 5.14 |
| 2022-06-02 | 55.0 (1.66%) | 222 (-13.68%) | 3 | 1.35 |
| 2022-05-27 | 54.1 (-0.55%) | 257 (-4.53%) | 15 | 5.84 |
| 2022-05-20 | 54.4 (1.3%) | 269 (-3.22%) | 10 | 3.72 |
| 2022-05-13 | 53.7 (-0.56%) | 278 (-8.88%) | 37 | 13.31 |
| 2022-05-06 | 54.0 (0.75%) | 306 (-4.95%) | 60 | 19.61 |
| 2022-04-29 | 53.6 (-0.56%) | 322 (-13.49%) | 29 | 9.01 |
| 2022-04-22 | 53.9 (-1.64%) | 372 (-15.87%) | 17 | 4.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 54.8 (-1.08%) | 442 (-14.76%) | 29 | 6.56 |
| 2022-04-08 | 55.4 (1.09%) | 519 (-19.08%) | 4 | 0.77 |
| 2022-04-01 | 54.8 (2.05%) | 641 (17.97%) | 17 | 2.65 |
| 2022-03-25 | 53.7 (0.75%) | 543 (1.86%) | 81 | 14.92 |
| 2022-03-18 | 53.3 (0.19%) | 533 (-22.73%) | 38 | 7.13 |
| 2022-03-11 | 53.2 (-1.3%) | 690 (5.55%) | 74 | 10.72 |
| 2022-03-04 | 53.9 (2.08%) | 654 (18.6%) | 35 | 5.35 |
| 2022-02-25 | 52.8 (-0.38%) | 551 (36.85%) | 26 | 4.72 |
| 2022-02-18 | 53.0 (0.38%) | 403 (-27.48%) | 55 | 13.65 |
| 2022-02-11 | 52.8 (3.73%) | 556 (175.83%) | 15 | 2.7 |
| 2022-01-26 | 50.9 (-0.78%) | 201 (-66.4%) | 8 | 3.98 |
| 2022-01-21 | 51.3 (-0.19%) | 599 (-25.39%) | 39 | 6.51 |
| 2022-01-14 | 51.4 (2.8%) | 804 (11.48%) | 107 | 13.31 |
| 2022-01-07 | 50.0 (0.4%) | 721 (122.82%) | 78 | 10.82 |
