| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 46.25 (1.76%) | 196 (46.27%) | 20 | 10.2 | 0.32% | 1.01% | 2.95% |
| 2026-06-02 | 45.45 (1.68%) | 134 (1.52%) | 16 | 11.94 | 0.22% | 0.87% | 2.8% |
| 2026-06-01 | 44.7 (3.23%) | 132 (80.82%) | 17 | 12.88 | 0.21% | 0.81% | 2.69% |
| 2026-05-29 | 43.3 (0.46%) | 73 (-18.89%) | 2 | 2.74 | 0.12% | 0.67% | 2.69% |
| 2026-05-28 | 43.1 (0.12%) | 90 (-18.18%) | 6 | 6.67 | 0.14% | 0.71% | 2.87% |
| 2026-05-27 | 43.05 (-1.94%) | 110 (12.24%) | 3 | 2.73 | 0.18% | 0.64% | 2.81% |
| 2026-05-26 | 43.9 (-0.79%) | 98 (104.17%) | 10 | 10.2 | 0.16% | 0.55% | 2.74% |
| 2026-05-25 | 44.25 (-0.56%) | 48 (-50.52%) | 1 | 2.08 | 0.08% | 0.45% | 2.77% |
| 2026-05-22 | 44.5 (-0.78%) | 97 (110.87%) | 7 | 7.22 | 0.16% | 0.47% | 2.96% |
| 2026-05-21 | 44.85 (1.59%) | 46 (-16.36%) | 9 | 19.57 | 0.07% | 0.4% | 3.04% |
| 2026-05-20 | 44.15 (-0.23%) | 55 (77.42%) | 1 | 1.82 | 0.09% | 0.4% | 3.07% |
| 2026-05-19 | 44.25 (-0.23%) | 31 (-48.33%) | 1 | 3.23 | 0.05% | 0.37% | 3.25% |
| 2026-05-18 | 44.35 (0.57%) | 60 (11.11%) | 10 | 16.67 | 0.1% | 0.52% | 3.41% |
| 2026-05-15 | 44.1 (0.34%) | 54 (17.39%) | 2 | 3.7 | 0.09% | 0.59% | 3.63% |
| 2026-05-14 | 43.95 (-0.45%) | 46 (12.2%) | 4 | 8.7 | 0.07% | 0.71% | 3.7% |
| 2026-05-13 | 44.15 (-1.67%) | 41 (-66.67%) | 3 | 7.32 | 0.07% | 0.9% | 3.76% |
| 2026-05-12 | 44.9 (-1.43%) | 123 (18.27%) | 6 | 4.88 | 0.2% | 1.0% | 3.94% |
| 2026-05-11 | 45.55 (-0.44%) | 104 (-18.75%) | 10 | 9.62 | 0.17% | 0.91% | 3.84% |
| 2026-05-08 | 45.75 (-0.22%) | 128 (-22.89%) | 25 | 19.53 | 0.21% | 0.95% | 3.73% |
| 2026-05-07 | 45.85 (2.12%) | 166 (61.17%) | 25 | 15.06 | 0.27% | 1.05% | 3.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 44.9 (0.45%) | 103 (58.46%) | 23 | 22.33 | 0.17% | 0.86% | 3.4% |
| 2026-05-05 | 44.7 (0.34%) | 65 (-50.38%) | 6 | 9.23 | 0.1% | 0.81% | 3.33% |
| 2026-05-04 | 44.55 (1.6%) | 131 (-29.19%) | 6 | 4.58 | 0.21% | 0.9% | 3.4% |
| 2026-04-30 | 43.85 (1.86%) | 185 (249.06%) | 21 | 11.35 | 0.3% | 0.95% | 3.25% |
| 2026-04-29 | 43.05 (0.58%) | 53 (-19.7%) | 3 | 5.66 | 0.09% | 0.88% | 3.03% |
| 2026-04-28 | 42.8 (-0.93%) | 66 (-45.45%) | 6 | 9.09 | 0.11% | 0.9% | 3.01% |
| 2026-04-27 | 43.2 (1.29%) | 121 (-25.31%) | 31 | 25.62 | 0.19% | 1.07% | 2.96% |
| 2026-04-24 | 42.65 (-0.23%) | 162 (11.72%) | 7 | 4.32 | 0.26% | 1.08% | 2.86% |
| 2026-04-23 | 42.75 (0.94%) | 145 (123.08%) | 33 | 22.76 | 0.23% | 1.14% | 2.64% |
| 2026-04-22 | 42.35 (0.24%) | 65 (-62.21%) | 3 | 4.62 | 0.1% | 1.06% | 2.45% |
| 2026-04-21 | 42.25 (-0.12%) | 172 (35.43%) | 36 | 20.93 | 0.28% | 1.09% | 2.38% |
| 2026-04-20 | 42.3 (0.0%) | 127 (-36.5%) | 11 | 8.66 | 0.2% | 1.06% | 2.15% |
| 2026-04-17 | 42.3 (0.12%) | 200 (112.77%) | 27 | 13.5 | 0.32% | 0.95% | 2.07% |
| 2026-04-16 | 42.25 (0.6%) | 94 (9.3%) | 8 | 8.51 | 0.15% | 0.69% | 1.88% |
| 2026-04-15 | 42.0 (-0.12%) | 86 (-42.28%) | 6 | 6.98 | 0.14% | 0.6% | 1.92% |
| 2026-04-14 | 42.05 (-0.83%) | 149 (148.33%) | 12 | 8.05 | 0.24% | 0.54% | 1.86% |
| 2026-04-13 | 42.4 (-1.85%) | 60 (46.34%) | 6 | 10.0 | 0.1% | 0.4% | 1.71% |
| 2026-04-10 | 43.2 (-0.69%) | 41 (17.14%) | 7 | 17.07 | 0.07% | 0.48% | 1.68% |
| 2026-04-09 | 43.5 (-0.57%) | 35 (-30.0%) | 3 | 8.57 | 0.06% | 0.47% | 1.7% |
| 2026-04-08 | 43.75 (0.23%) | 50 (-19.35%) | 10 | 20.0 | 0.08% | 0.49% | 1.7% |
| 2026-04-07 | 43.65 (0.0%) | 62 (-42.06%) | 10 | 16.13 | 0.1% | 0.48% | 1.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 43.65 (1.75%) | 107 (167.5%) | 13 | 12.15 | 0.17% | 0.43% | 1.82% |
| 2026-04-01 | 42.9 (1.78%) | 40 (-16.67%) | 2 | 5.0 | 0.06% | 0.36% | 1.75% |
| 2026-03-31 | 42.15 (-1.4%) | 48 (17.07%) | 4 | 8.33 | 0.08% | 0.33% | 1.82% |
| 2026-03-30 | 42.75 (-0.7%) | 41 (24.24%) | 5 | 12.2 | 0.07% | 0.3% | 1.97% |
| 2026-03-27 | 43.05 (-0.23%) | 33 (-45.9%) | 4 | 12.12 | 0.05% | 0.27% | 2.09% |
| 2026-03-26 | 43.15 (0.12%) | 61 (190.48%) | 9 | 14.75 | 0.1% | 0.26% | 2.15% |
| 2026-03-25 | 43.1 (0.23%) | 21 (-34.38%) | 2 | 9.52 | 0.03% | 0.29% | 2.13% |
| 2026-03-24 | 43.0 (-0.69%) | 32 (68.42%) | 10 | 31.25 | 0.05% | 0.39% | 2.21% |
| 2026-03-23 | 43.3 (-1.48%) | 19 (-29.63%) | 4 | 21.05 | 0.03% | 0.53% | 2.34% |
| 2026-03-20 | 43.95 (1.15%) | 27 (-65.82%) | 2 | 7.41 | 0.04% | 0.58% | 2.48% |
| 2026-03-19 | 43.45 (0.81%) | 79 (-7.06%) | 18 | 22.78 | 0.13% | 0.62% | 2.49% |
| 2026-03-18 | 43.1 (-0.12%) | 85 (-28.57%) | 4 | 4.71 | 0.14% | 0.56% | 2.49% |
| 2026-03-17 | 43.15 (-0.8%) | 119 (147.92%) | 17 | 14.29 | 0.19% | 0.5% | 2.39% |
| 2026-03-16 | 43.5 (-0.34%) | 48 (-15.79%) | 1 | 2.08 | 0.08% | 0.37% | 2.31% |
| 2026-03-13 | 43.65 (1.51%) | 57 (54.05%) | 2 | 3.51 | 0.09% | 0.55% | 2.31% |
| 2026-03-12 | 43.0 (-0.35%) | 37 (-28.85%) | 0 | 0.0 | 0.06% | 0.51% | 2.33% |
| 2026-03-11 | 43.15 (1.65%) | 52 (36.84%) | 5 | 9.62 | 0.08% | 0.55% | 2.47% |
| 2026-03-10 | 42.45 (0.83%) | 38 (-76.1%) | 6 | 15.79 | 0.06% | 0.59% | 2.56% |
| 2026-03-09 | 42.1 (0.0%) | 159 (467.86%) | 20 | 12.58 | 0.26% | 0.76% | 2.57% |
| 2026-03-06 | 42.1 (0.24%) | 28 (-54.84%) | 3 | 10.71 | 0.05% | 0.69% | 2.37% |
| 2026-03-05 | 42.0 (-0.36%) | 62 (-24.39%) | 10 | 16.13 | 0.1% | 0.77% | 2.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 42.15 (-2.2%) | 82 (-42.25%) | 7 | 8.54 | 0.13% | 0.74% | 2.41% |
| 2026-03-03 | 43.1 (-0.12%) | 142 (21.37%) | 18 | 12.68 | 0.23% | 0.72% | 2.37% |
| 2026-03-02 | 43.15 (-1.93%) | 117 (60.27%) | 13 | 11.11 | 0.19% | 0.67% | 2.24% |
| 2026-02-26 | 44.0 (-0.79%) | 73 (65.91%) | 6 | 8.22 | 0.12% | 0.66% | 2.3% |
| 2026-02-25 | 44.35 (-0.11%) | 44 (-38.03%) | 8 | 18.18 | 0.07% | 0.6% | 2.27% |
| 2026-02-24 | 44.4 (0.23%) | 71 (-37.72%) | 3 | 4.23 | 0.11% | 0.65% | 2.31% |
| 2026-02-23 | 44.3 (0.68%) | 114 (8.57%) | 5 | 4.39 | 0.18% | 0.57% | 2.41% |
| 2026-02-11 | 44.0 (0.46%) | 105 (183.78%) | 11 | 10.48 | 0.17% | 0.5% | 2.28% |
| 2026-02-10 | 43.8 (-0.34%) | 37 (-51.95%) | 3 | 8.11 | 0.06% | 0.4% | 2.35% |
| 2026-02-09 | 43.95 (-1.46%) | 77 (250.0%) | 6 | 7.79 | 0.12% | 0.46% | 2.67% |
| 2026-02-06 | 44.6 (-0.78%) | 22 (-68.57%) | 5 | 22.73 | 0.04% | 0.53% | 2.72% |
| 2026-02-05 | 44.95 (1.81%) | 70 (55.56%) | 13 | 18.57 | 0.11% | 0.67% | 2.82% |
| 2026-02-04 | 44.15 (1.26%) | 45 (-38.36%) | 3 | 6.67 | 0.07% | 0.63% | 2.76% |
| 2026-02-03 | 43.6 (-0.23%) | 73 (-40.16%) | 3 | 4.11 | 0.12% | 0.62% | 2.78% |
| 2026-02-02 | 43.7 (-2.24%) | 122 (15.09%) | 4 | 3.28 | 0.2% | 0.57% | 2.82% |
| 2026-01-30 | 44.7 (-1.11%) | 106 (140.91%) | 4 | 3.77 | 0.17% | 0.48% | 2.84% |
| 2026-01-29 | 45.2 (-0.11%) | 44 (18.92%) | 2 | 4.55 | 0.07% | 0.41% | 2.8% |
| 2026-01-28 | 45.25 (-0.22%) | 37 (-19.57%) | 2 | 5.41 | 0.06% | 0.44% | 2.78% |
| 2026-01-27 | 45.35 (0.33%) | 46 (-32.35%) | 4 | 8.7 | 0.07% | 0.63% | 2.76% |
| 2026-01-26 | 45.2 (-0.44%) | 68 (13.33%) | 3 | 4.41 | 0.11% | 0.63% | 2.87% |
| 2026-01-23 | 45.4 (-0.11%) | 60 (0.0%) | 6 | 10.0 | 0.1% | 0.64% | 2.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 45.45 (1.22%) | 60 (-61.54%) | 11 | 18.33 | 0.1% | 0.76% | 2.79% |
| 2026-01-21 | 44.9 (-1.86%) | 156 (212.0%) | 7 | 4.49 | 0.25% | 0.72% | 2.99% |
| 2026-01-20 | 45.75 (-0.22%) | 50 (-27.54%) | 0 | 0.0 | 0.08% | 0.7% | 2.86% |
| 2026-01-19 | 45.85 (-0.11%) | 69 (-49.26%) | 8 | 11.59 | 0.11% | 1.0% | 2.83% |
| 2026-01-16 | 45.9 (-0.22%) | 136 (300.0%) | 11 | 8.09 | 0.22% | 1.07% | 2.75% |
| 2026-01-15 | 46.0 (0.0%) | 34 (-76.71%) | 2 | 5.88 | 0.05% | 0.98% | 2.63% |
| 2026-01-14 | 46.0 (1.77%) | 146 (-38.66%) | 28 | 19.18 | 0.24% | 0.98% | 2.68% |
| 2026-01-13 | 45.2 (-1.42%) | 238 (118.35%) | 11 | 4.62 | 0.38% | 0.83% | 2.46% |
| 2026-01-12 | 45.85 (-0.65%) | 109 (36.25%) | 4 | 3.67 | 0.18% | 0.62% | 2.29% |
| 2026-01-09 | 46.15 (-0.43%) | 80 (128.57%) | 9 | 11.25 | 0.13% | 0.66% | 2.15% |
| 2026-01-08 | 46.35 (-0.32%) | 35 (-36.36%) | 2 | 5.71 | 0.06% | 0.66% | 2.17% |
| 2026-01-07 | 46.5 (0.11%) | 55 (-46.6%) | 0 | 0.0 | 0.09% | 0.65% | 2.16% |
| 2026-01-06 | 46.45 (0.76%) | 103 (-23.13%) | 11 | 10.68 | 0.17% | 0.6% | 2.13% |
| 2026-01-05 | 46.1 (-3.35%) | 134 (67.5%) | 5 | 3.73 | 0.22% | 0.61% | 2.02% |
| 2026-01-02 | 47.7 (-0.62%) | 80 (142.42%) | 6 | 7.5 | 0.13% | 0.44% | 1.9% |
| 2025-12-31 | 48.0 (0.0%) | 33 (37.5%) | 0 | 0.0 | 0.05% | 0.4% | 1.84% |
| 2025-12-30 | 48.0 (0.1%) | 24 (-78.18%) | 0 | 0.0 | 0.04% | 0.64% | 1.94% |
| 2025-12-29 | 47.95 (-0.62%) | 110 (307.41%) | 2 | 1.82 | 0.18% | 0.72% | 2.12% |
| 2025-12-26 | 48.25 (-0.82%) | 27 (-50.0%) | 0 | 0.0 | 0.04% | 0.6% | 1.95% |
| 2025-12-24 | 48.65 (-2.41%) | 54 (-70.33%) | 7 | 12.96 | 0.09% | 0.58% | 1.94% |
| 2025-12-23 | 49.85 (0.4%) | 182 (142.67%) | 1 | 0.55 | 0.29% | 0.6% | 1.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 49.65 (0.2%) | 75 (134.38%) | 1 | 1.33 | 0.12% | 0.41% | 1.6% |
| 2025-12-19 | 49.55 (0.51%) | 32 (68.42%) | 1 | 3.12 | 0.05% | 0.31% | 1.53% |
| 2025-12-18 | 49.3 (0.1%) | 19 (-69.84%) | 3 | 15.79 | 0.03% | 0.46% | 1.52% |
| 2025-12-17 | 49.25 (0.41%) | 63 (-4.55%) | 11 | 17.46 | 0.1% | 0.47% | 1.55% |
| 2025-12-16 | 49.05 (-0.51%) | 66 (500.0%) | 3 | 4.55 | 0.11% | 0.52% | 1.49% |
| 2025-12-15 | 49.3 (-0.2%) | 11 (-91.41%) | 1 | 9.09 | 0.02% | 0.46% | 1.48% |
| 2025-12-12 | 49.4 (-0.5%) | 128 (433.33%) | 2 | 1.56 | 0.21% | 0.5% | 1.56% |
| 2025-12-11 | 49.65 (-0.5%) | 24 (-73.63%) | 1 | 4.17 | 0.04% | 0.35% | 1.48% |
| 2025-12-10 | 49.9 (0.0%) | 91 (193.55%) | 0 | 0.0 | 0.15% | 0.4% | 1.54% |
| 2025-12-09 | 49.9 (-0.2%) | 31 (-16.22%) | 2 | 6.45 | 0.05% | 0.33% | 1.58% |
| 2025-12-08 | 50.0 (-0.2%) | 37 (15.62%) | 1 | 2.7 | 0.06% | 0.43% | 1.71% |
| 2025-12-05 | 50.1 (0.2%) | 32 (-46.67%) | 0 | 0.0 | 0.05% | 0.59% | 1.86% |
| 2025-12-04 | 50.0 (-0.2%) | 60 (42.86%) | 5 | 8.33 | 0.1% | 0.55% | 1.85% |
| 2025-12-03 | 50.1 (0.2%) | 42 (-57.58%) | 1 | 2.38 | 0.07% | 0.48% | 1.92% |
| 2025-12-02 | 50.0 (-0.4%) | 99 (-26.12%) | 3 | 3.03 | 0.16% | 0.43% | 2.0% |
| 2025-12-01 | 50.2 (-0.99%) | 134 (1814.29%) | 4 | 2.99 | 0.22% | 0.3% | 1.97% |
| 2025-11-28 | 50.7 (0.0%) | 7 (-63.16%) | 0 | 0.0 | 0.01% | 0.13% | 1.97% |
| 2025-11-27 | 50.7 (0.8%) | 19 (216.67%) | 2 | 10.53 | 0.03% | 0.16% | 2.0% |
| 2025-11-26 | 50.3 (0.0%) | 6 (-66.67%) | 1 | 16.67 | 0.01% | 0.19% | 2.13% |
| 2025-11-25 | 50.3 (-0.79%) | 18 (-40.0%) | 2 | 11.11 | 0.03% | 0.22% | 2.42% |
| 2025-11-24 | 50.7 (1.0%) | 30 (15.38%) | 1 | 3.33 | 0.05% | 0.29% | 2.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 50.2 (0.2%) | 26 (-36.59%) | 3 | 11.54 | 0.04% | 0.34% | 2.58% |
| 2025-11-20 | 50.1 (-0.6%) | 41 (78.26%) | 3 | 7.32 | 0.07% | 0.42% | 2.61% |
| 2025-11-19 | 50.4 (-0.4%) | 23 (-62.9%) | 5 | 21.74 | 0.04% | 0.46% | 2.71% |
| 2025-11-18 | 50.6 (-0.78%) | 62 (5.08%) | 0 | 0.0 | 0.1% | 0.61% | 2.83% |
| 2025-11-17 | 51.0 (-2.86%) | 59 (-24.36%) | 11 | 18.64 | 0.1% | 0.69% | 2.81% |
| 2025-11-14 | 52.5 (0.19%) | 78 (23.81%) | 27 | 34.62 | 0.13% | 0.81% | 2.78% |
| 2025-11-13 | 52.4 (-0.19%) | 63 (-46.15%) | 9 | 14.29 | 0.1% | 0.72% | 2.7% |
| 2025-11-12 | 52.5 (-2.42%) | 117 (5.41%) | 17 | 14.53 | 0.19% | 0.78% | 2.64% |
| 2025-11-11 | 53.8 (-0.37%) | 111 (-15.27%) | 14 | 12.61 | 0.18% | 0.74% | 2.63% |
| 2025-11-10 | 54.0 (0.56%) | 131 (445.83%) | 7 | 5.34 | 0.21% | 0.69% | 2.54% |
| 2025-11-07 | 53.7 (-0.19%) | 24 (-76.0%) | 1 | 4.17 | 0.04% | 0.69% | 2.39% |
| 2025-11-06 | 53.8 (0.75%) | 100 (7.53%) | 4 | 4.0 | 0.16% | 0.7% | 2.39% |
| 2025-11-05 | 53.4 (0.19%) | 93 (12.05%) | 12 | 12.9 | 0.15% | 0.7% | 2.31% |
| 2025-11-04 | 53.3 (-1.3%) | 83 (-36.15%) | 13 | 15.66 | 0.13% | 0.85% | 2.17% |
| 2025-11-03 | 54.0 (0.19%) | 130 (364.29%) | 5 | 3.85 | 0.21% | 0.84% | 2.11% |
| 2025-10-31 | 53.9 (-0.19%) | 28 (-71.43%) | 0 | 0.0 | 0.05% | 0.74% | 1.94% |
| 2025-10-30 | 54.0 (0.0%) | 98 (-47.31%) | 13 | 13.27 | 0.16% | 0.76% | 1.98% |
| 2025-10-29 | 54.0 (1.69%) | 186 (126.83%) | 7 | 3.76 | 0.3% | 0.78% | 1.9% |
| 2025-10-28 | 53.1 (-0.93%) | 82 (24.24%) | 8 | 9.76 | 0.13% | 0.63% | 1.74% |
| 2025-10-27 | 53.6 (0.0%) | 66 (53.49%) | 8 | 12.12 | 0.11% | 0.58% | 1.74% |
| 2025-10-23 | 53.6 (-0.19%) | 43 (-59.43%) | 2 | 4.65 | 0.07% | 0.55% | 1.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 53.7 (0.37%) | 106 (11.58%) | 19 | 17.92 | 0.17% | 0.52% | 2.01% |
| 2025-10-21 | 53.5 (0.56%) | 95 (90.0%) | 14 | 14.74 | 0.15% | 0.38% | 2.08% |
| 2025-10-20 | 53.2 (1.14%) | 50 (11.11%) | 9 | 18.0 | 0.08% | 0.41% | 2.19% |
| 2025-10-17 | 52.6 (0.0%) | 45 (60.71%) | 8 | 17.78 | 0.07% | 0.42% | 2.52% |
| 2025-10-16 | 52.6 (-1.5%) | 28 (33.33%) | 1 | 3.57 | 0.05% | 0.41% | 3.22% |
| 2025-10-15 | 53.4 (0.38%) | 21 (-81.42%) | 4 | 19.05 | 0.03% | 0.41% | 3.73% |
| 2025-10-14 | 53.2 (-0.93%) | 113 (105.45%) | 1 | 0.88 | 0.18% | 0.45% | 3.81% |
| 2025-10-13 | 53.7 (0.19%) | 55 (44.74%) | 8 | 14.55 | 0.09% | 0.28% | 3.85% |
| 2025-10-09 | 53.6 (-0.92%) | 38 (40.74%) | 6 | 15.79 | 0.06% | 0.26% | 3.91% |
| 2025-10-08 | 54.1 (0.0%) | 27 (-40.0%) | 2 | 7.41 | 0.04% | 0.24% | 3.95% |
| 2025-10-07 | 54.1 (-1.46%) | 45 (542.86%) | 5 | 11.11 | 0.07% | 0.29% | 3.95% |
| 2025-10-03 | 54.9 (0.73%) | 7 (-84.78%) | 0 | 0.0 | 0.01% | 0.29% | 3.99% |
| 2025-10-02 | 54.5 (0.55%) | 46 (76.92%) | 3 | 6.52 | 0.07% | 0.42% | 4.1% |
| 2025-10-01 | 54.2 (-0.55%) | 26 (-52.73%) | 2 | 7.69 | 0.04% | 0.47% | 4.06% |
| 2025-09-30 | 54.5 (0.0%) | 55 (17.02%) | 3 | 5.45 | 0.09% | 0.77% | 4.08% |
| 2025-09-26 | 54.5 (-0.55%) | 47 (-45.98%) | 8 | 17.02 | 0.08% | 0.79% | 4.07% |
| 2025-09-25 | 54.8 (0.55%) | 87 (11.54%) | 4 | 4.6 | 0.14% | 0.96% | 4.06% |
| 2025-09-24 | 54.5 (-0.91%) | 78 (-63.38%) | 14 | 17.95 | 0.13% | 1.08% | 3.98% |
| 2025-09-23 | 55.0 (-1.79%) | 213 (232.81%) | 42 | 19.72 | 0.34% | 1.37% | 3.94% |
| 2025-09-22 | 56.0 (0.72%) | 64 (-58.17%) | 4 | 6.25 | 0.1% | 1.8% | 3.65% |
| 2025-09-19 | 55.6 (0.54%) | 153 (-7.27%) | 21 | 13.73 | 0.25% | 2.25% | 3.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 55.3 (0.55%) | 165 (-35.04%) | 4 | 2.42 | 0.27% | 2.11% | 3.35% |
| 2025-09-17 | 55.0 (0.0%) | 254 (-47.08%) | 48 | 18.9 | 0.41% | 2.07% | 3.15% |
| 2025-09-16 | 55.0 (3.38%) | 480 (39.13%) | 98 | 20.42 | 0.77% | 1.81% | 2.83% |
| 2025-09-15 | 53.2 (4.72%) | 345 (414.93%) | 100 | 28.99 | 0.56% | 1.14% | 2.19% |
| 2025-09-12 | 50.8 (0.2%) | 67 (-52.48%) | 7 | 10.45 | 0.11% | 0.63% | 1.75% |
| 2025-09-11 | 50.7 (1.0%) | 141 (58.43%) | 33 | 23.4 | 0.23% | 0.63% | 1.71% |
| 2025-09-10 | 50.2 (0.5%) | 89 (36.92%) | 2 | 2.25 | 0.14% | 0.52% | 1.67% |
| 2025-09-09 | 49.95 (-0.3%) | 65 (124.14%) | 3 | 4.62 | 0.1% | 0.42% | 1.61% |
| 2025-09-08 | 50.1 (-0.4%) | 29 (-55.38%) | 3 | 10.34 | 0.05% | 0.37% | 1.58% |
| 2025-09-05 | 50.3 (0.2%) | 65 (-12.16%) | 1 | 1.54 | 0.1% | 0.4% | 1.62% |
| 2025-09-04 | 50.2 (0.4%) | 74 (184.62%) | 3 | 4.05 | 0.12% | 0.37% | 1.57% |
| 2025-09-03 | 50.0 (0.0%) | 26 (-27.78%) | 1 | 3.85 | 0.04% | 0.3% | 1.51% |
| 2025-09-02 | 50.0 (-0.2%) | 36 (-26.53%) | 1 | 2.78 | 0.06% | 0.35% | 1.48% |
| 2025-09-01 | 50.1 (-0.4%) | 49 (16.67%) | 2 | 4.08 | 0.08% | 0.35% | 1.43% |
| 2025-08-29 | 50.3 (-0.4%) | 42 (20.0%) | 8 | 19.05 | 0.07% | 0.3% | 1.38% |
| 2025-08-28 | 50.5 (0.0%) | 35 (-37.5%) | 2 | 5.71 | 0.06% | 0.25% | 1.35% |
| 2025-08-27 | 50.5 (0.8%) | 56 (64.71%) | 1 | 1.79 | 0.09% | 0.26% | 1.33% |
| 2025-08-26 | 50.1 (0.0%) | 34 (78.95%) | 1 | 2.94 | 0.05% | 0.25% | 1.26% |
| 2025-08-25 | 50.1 (0.2%) | 19 (111.11%) | 1 | 5.26 | 0.03% | 0.34% | 1.25% |
| 2025-08-22 | 50.0 (-0.4%) | 9 (-78.05%) | 1 | 11.11 | 0.01% | 0.41% | 1.23% |
| 2025-08-21 | 50.2 (0.6%) | 41 (-24.07%) | 1 | 2.44 | 0.07% | 0.47% | 1.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 49.9 (0.0%) | 54 (-37.93%) | 0 | 0.0 | 0.09% | 0.6% | 1.19% |
| 2025-08-19 | 49.9 (-0.2%) | 87 (31.82%) | 6 | 6.9 | 0.14% | 0.59% | 1.12% |
| 2025-08-18 | 50.0 (-0.2%) | 66 (50.0%) | 6 | 9.09 | 0.11% | 0.53% | 1.05% |
| 2025-08-15 | 50.1 (0.0%) | 44 (-63.03%) | 2 | 4.55 | 0.07% | 0.5% | 0.96% |
| 2025-08-14 | 50.1 (-0.99%) | 119 (147.92%) | 14 | 11.76 | 0.19% | 0.49% | 0.99% |
| 2025-08-13 | 50.6 (-0.2%) | 48 (-4.0%) | 0 | 0.0 | 0.08% | 0.35% | 0.84% |
| 2025-08-12 | 50.7 (-0.39%) | 50 (-1.96%) | 1 | 2.0 | 0.08% | 0.29% | 0.81% |
| 2025-08-11 | 50.9 (-0.2%) | 51 (41.67%) | 0 | 0.0 | 0.08% | 0.22% | 0.79% |
| 2025-08-08 | 51.0 (-0.2%) | 36 (2.86%) | 1 | 2.78 | 0.06% | 0.17% | 0.8% |
| 2025-08-07 | 51.1 (-0.39%) | 35 (288.89%) | 1 | 2.86 | 0.06% | 0.14% | 0.81% |
| 2025-08-06 | 51.3 (-0.19%) | 9 (28.57%) | 1 | 11.11 | 0.01% | 0.12% | 0.78% |
| 2025-08-05 | 51.4 (0.59%) | 7 (-58.82%) | 0 | 0.0 | 0.01% | 0.13% | 0.8% |
| 2025-08-04 | 51.1 (-0.39%) | 17 (-10.53%) | 0 | 0.0 | 0.03% | 0.16% | 0.82% |
| 2025-08-01 | 51.3 (-0.39%) | 19 (-24.0%) | 1 | 5.26 | 0.03% | 0.15% | 0.86% |
| 2025-07-31 | 51.5 (-0.77%) | 25 (108.33%) | 3 | 12.0 | 0.04% | 0.14% | 0.88% |
| 2025-07-30 | 51.9 (0.58%) | 12 (-58.62%) | 0 | 0.0 | 0.02% | 0.12% | 0.92% |
| 2025-07-29 | 51.6 (0.0%) | 29 (262.5%) | 0 | 0.0 | 0.05% | 0.11% | 1.07% |
| 2025-07-28 | 51.6 (0.0%) | 8 (-38.46%) | 0 | 0.0 | 0.01% | 0.14% | 1.12% |
| 2025-07-25 | 51.6 (0.19%) | 13 (18.18%) | 1 | 7.69 | 0.02% | 0.14% | 1.36% |
| 2025-07-24 | 51.5 (-0.19%) | 11 (57.14%) | 1 | 9.09 | 0.02% | 0.22% | 1.39% |
| 2025-07-23 | 51.6 (0.98%) | 7 (-84.78%) | 0 | 0.0 | 0.01% | 0.24% | 1.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 51.1 (-1.54%) | 46 (318.18%) | 1 | 2.17 | 0.07% | 0.28% | 1.47% |
| 2025-07-21 | 51.9 (0.0%) | 11 (-82.26%) | 1 | 9.09 | 0.02% | 0.26% | 1.43% |
| 2025-07-18 | 51.9 (-0.57%) | 62 (148.0%) | 3 | 4.84 | 0.1% | 0.34% | 1.46% |
| 2025-07-17 | 52.2 (0.77%) | 25 (-10.71%) | 2 | 8.0 | 0.04% | 0.31% | 1.41% |
| 2025-07-16 | 51.8 (-0.58%) | 28 (-24.32%) | 3 | 10.71 | 0.05% | 0.29% | 1.45% |
| 2025-07-15 | 52.1 (-0.38%) | 37 (-40.32%) | 0 | 0.0 | 0.06% | 0.28% | 1.44% |
| 2025-07-14 | 52.3 (-1.32%) | 62 (47.62%) | 7 | 11.29 | 0.1% | 0.26% | 1.42% |
| 2025-07-11 | 53.0 (-0.56%) | 42 (223.08%) | 5 | 11.9 | 0.07% | 0.22% | 1.52% |
| 2025-07-10 | 53.3 (-0.37%) | 13 (-38.1%) | 2 | 15.38 | 0.02% | 0.21% | 1.62% |
| 2025-07-09 | 53.5 (0.94%) | 21 (0.0%) | 0 | 0.0 | 0.03% | 0.27% | 1.66% |
| 2025-07-08 | 53.0 (0.0%) | 21 (-48.78%) | 2 | 9.52 | 0.03% | 0.4% | 1.79% |
| 2025-07-07 | 53.0 (-1.85%) | 41 (28.12%) | 18 | 43.9 | 0.07% | 0.47% | 1.83% |
| 2025-07-04 | 54.0 (-1.1%) | 32 (-36.0%) | 1 | 3.12 | 0.05% | 0.65% | 1.88% |
| 2025-07-03 | 54.6 (-0.36%) | 50 (-52.83%) | 2 | 4.0 | 0.08% | 0.65% | 1.88% |
| 2025-07-02 | 54.8 (1.86%) | 106 (73.77%) | 17 | 16.04 | 0.17% | 0.62% | 1.81% |
| 2025-07-01 | 53.8 (-1.28%) | 61 (-60.39%) | 13 | 21.31 | 0.1% | 0.51% | 1.7% |
| 2025-06-30 | 54.5 (4.21%) | 154 (352.94%) | 47 | 30.52 | 0.25% | 0.44% | 1.68% |
| 2025-06-27 | 52.3 (0.77%) | 34 (21.43%) | 3 | 8.82 | 0.05% | 0.24% | 1.44% |
| 2025-06-26 | 51.9 (0.58%) | 28 (-26.32%) | 5 | 17.86 | 0.05% | 0.24% | 1.4% |
| 2025-06-25 | 51.6 (1.98%) | 38 (90.0%) | 2 | 5.26 | 0.06% | 0.28% | 1.45% |
| 2025-06-24 | 50.6 (0.6%) | 20 (-31.03%) | 2 | 10.0 | 0.03% | 0.24% | 1.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 50.3 (0.0%) | 29 (-14.71%) | 1 | 3.45 | 0.05% | 0.25% | 1.49% |
| 2025-06-20 | 50.3 (0.2%) | 34 (-33.33%) | 2 | 5.88 | 0.05% | 0.41% | 1.46% |
| 2025-06-19 | 50.2 (-1.57%) | 51 (183.33%) | 0 | 0.0 | 0.08% | 0.52% | 1.47% |
| 2025-06-18 | 51.0 (-0.39%) | 18 (-28.0%) | 2 | 11.11 | 0.03% | 0.5% | 1.43% |
| 2025-06-17 | 51.2 (0.59%) | 25 (-80.16%) | 2 | 8.0 | 0.04% | 0.64% | 1.48% |
| 2025-06-16 | 50.9 (-5.74%) | 126 (22.33%) | 9 | 7.14 | 0.2% | 0.67% | 1.5% |
| 2025-06-13 | 54.0 (-0.37%) | 103 (151.22%) | 0 | 0.0 | 0.17% | 0.58% | 1.49% |
| 2025-06-12 | 54.2 (-0.37%) | 41 (-59.0%) | 3 | 7.32 | 0.07% | 0.47% | 1.46% |
| 2025-06-11 | 54.4 (-0.91%) | 100 (108.33%) | 19 | 19.0 | 0.16% | 0.42% | 1.46% |
| 2025-06-10 | 54.9 (1.86%) | 48 (-28.36%) | 1 | 2.08 | 0.08% | 0.31% | 1.41% |
| 2025-06-09 | 53.9 (0.0%) | 67 (103.03%) | 1 | 1.49 | 0.11% | 0.31% | 1.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 46.25 (6.81%) | 462 (10.26%) | 53 | 11.47 |
| 2026-05-29 | 43.3 (-2.7%) | 419 (44.98%) | 22 | 5.25 |
| 2026-05-22 | 44.5 (0.91%) | 289 (-21.47%) | 28 | 9.69 |
| 2026-05-15 | 44.1 (-3.61%) | 368 (-37.94%) | 25 | 6.79 |
| 2026-05-08 | 45.75 (4.33%) | 593 (39.53%) | 85 | 14.33 |
| 2026-04-30 | 43.85 (2.81%) | 425 (-36.66%) | 61 | 14.35 |
| 2026-04-24 | 42.65 (0.83%) | 671 (13.92%) | 90 | 13.41 |
| 2026-04-17 | 42.3 (-2.08%) | 589 (213.3%) | 59 | 10.02 |
| 2026-04-10 | 43.2 (-1.03%) | 188 (-20.34%) | 30 | 15.96 |
| 2026-04-02 | 43.65 (1.39%) | 236 (42.17%) | 24 | 10.17 |
| 2026-03-27 | 43.05 (-2.05%) | 166 (-53.63%) | 29 | 17.47 |
| 2026-03-20 | 43.95 (0.69%) | 358 (4.37%) | 42 | 11.73 |
| 2026-03-13 | 43.65 (3.68%) | 343 (-20.42%) | 33 | 9.62 |
| 2026-03-06 | 42.1 (-4.32%) | 431 (42.72%) | 51 | 11.83 |
| 2026-02-26 | 44.0 (0.0%) | 302 (37.9%) | 22 | 7.28 |
| 2026-02-11 | 44.0 (-1.35%) | 219 (-34.04%) | 20 | 9.13 |
| 2026-02-06 | 44.6 (-0.22%) | 332 (10.3%) | 28 | 8.43 |
| 2026-01-30 | 44.7 (-1.54%) | 301 (-23.8%) | 15 | 4.98 |
| 2026-01-23 | 45.4 (-1.09%) | 395 (-40.42%) | 32 | 8.1 |
| 2026-01-16 | 45.9 (-0.54%) | 663 (62.9%) | 56 | 8.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 46.15 (-3.25%) | 407 (408.75%) | 27 | 6.63 |
| 2026-01-02 | 47.7 (-1.14%) | 80 (-76.33%) | 6 | 7.5 |
| 2025-12-26 | 48.25 (-2.62%) | 338 (76.96%) | 9 | 2.66 |
| 2025-12-19 | 49.55 (0.3%) | 191 (-38.59%) | 19 | 9.95 |
| 2025-12-12 | 49.4 (-1.4%) | 311 (-15.26%) | 6 | 1.93 |
| 2025-12-05 | 50.1 (-1.18%) | 367 (358.75%) | 13 | 3.54 |
| 2025-11-28 | 50.7 (1.0%) | 80 (-62.09%) | 6 | 7.5 |
| 2025-11-21 | 50.2 (-4.38%) | 211 (-57.8%) | 22 | 10.43 |
| 2025-11-14 | 52.5 (-2.23%) | 500 (16.28%) | 74 | 14.8 |
| 2025-11-07 | 53.7 (-0.37%) | 430 (-6.52%) | 35 | 8.14 |
| 2025-10-31 | 53.9 (0.56%) | 460 (56.46%) | 36 | 7.83 |
| 2025-10-23 | 53.6 (1.9%) | 294 (12.21%) | 44 | 14.97 |
| 2025-10-17 | 52.6 (-1.87%) | 262 (138.18%) | 22 | 8.4 |
| 2025-10-09 | 53.6 (-2.37%) | 110 (-17.91%) | 13 | 11.82 |
| 2025-10-03 | 54.9 (0.73%) | 134 (-72.6%) | 8 | 5.97 |
| 2025-09-26 | 54.5 (-1.98%) | 489 (-65.0%) | 72 | 14.72 |
| 2025-09-19 | 55.6 (9.45%) | 1397 (257.29%) | 271 | 19.4 |
| 2025-09-12 | 50.8 (0.99%) | 391 (56.4%) | 48 | 12.28 |
| 2025-09-05 | 50.3 (0.0%) | 250 (34.41%) | 8 | 3.2 |
| 2025-08-29 | 50.3 (0.6%) | 186 (-27.63%) | 13 | 6.99 |
| 2025-08-22 | 50.0 (-0.2%) | 257 (-17.63%) | 14 | 5.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 50.1 (-1.76%) | 312 (200.0%) | 17 | 5.45 |
| 2025-08-08 | 51.0 (-0.58%) | 104 (11.83%) | 3 | 2.88 |
| 2025-08-01 | 51.3 (-0.58%) | 93 (5.68%) | 4 | 4.3 |
| 2025-07-25 | 51.6 (-0.58%) | 88 (-58.88%) | 4 | 4.55 |
| 2025-07-18 | 51.9 (-2.08%) | 214 (55.07%) | 15 | 7.01 |
| 2025-07-11 | 53.0 (-1.85%) | 138 (-65.76%) | 27 | 19.57 |
| 2025-07-04 | 54.0 (3.25%) | 403 (170.47%) | 80 | 19.85 |
| 2025-06-27 | 52.3 (3.98%) | 149 (-41.34%) | 13 | 8.72 |
| 2025-06-20 | 50.3 (-6.85%) | 254 (-29.25%) | 15 | 5.91 |
| 2025-06-13 | 54.0 (0.19%) | 359 (169.92%) | 24 | 6.69 |
| 2025-06-06 | 53.9 (0.37%) | 133 (-10.74%) | 30 | 22.56 |
| 2025-05-29 | 53.7 (-2.01%) | 149 (-8.59%) | 25 | 16.78 |
| 2025-05-23 | 54.8 (2.43%) | 163 (-56.3%) | 18 | 11.04 |
| 2025-05-16 | 53.5 (-2.73%) | 373 (17.3%) | 45 | 12.06 |
| 2025-05-09 | 55.0 (3.19%) | 318 (77.65%) | 47 | 14.78 |
| 2025-05-02 | 53.3 (2.9%) | 179 (-41.12%) | 22 | 12.29 |
| 2025-04-25 | 51.8 (-1.52%) | 304 (-42.42%) | 29 | 9.54 |
| 2025-04-18 | 52.6 (2.14%) | 528 (-46.12%) | 64 | 12.12 |
| 2025-04-11 | 51.5 (-13.01%) | 980 (536.36%) | 107 | 10.92 |
| 2025-04-02 | 59.2 (1.89%) | 154 (-46.34%) | 16 | 10.39 |
| 2025-03-28 | 58.1 (-2.35%) | 287 (12.99%) | 32 | 11.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 59.5 (-0.17%) | 254 (-63.61%) | 24 | 9.45 |
| 2025-03-14 | 59.6 (2.58%) | 698 (-25.67%) | 114 | 16.33 |
| 2025-03-07 | 58.1 (1.22%) | 939 (738.39%) | 367 | 39.08 |
| 2025-02-27 | 57.4 (-1.2%) | 112 (-0.88%) | 4 | 3.57 |
| 2025-02-21 | 58.1 (1.22%) | 113 (-40.84%) | 10 | 8.85 |
| 2025-02-14 | 57.4 (-1.88%) | 191 (-43.82%) | 15 | 7.85 |
| 2025-02-07 | 58.5 (6.36%) | 340 (261.7%) | 59 | 17.35 |
| 2025-01-22 | 55.0 (3.0%) | 94 (-67.52%) | 11 | 11.7 |
| 2025-01-17 | 53.4 (-2.55%) | 289 (5.73%) | 39 | 13.49 |
| 2025-01-10 | 54.8 (-1.44%) | 273 (47.75%) | 23 | 8.42 |
| 2025-01-03 | 55.6 (-0.36%) | 185 (434.88%) | 3 | 1.62 |
| 2024-12-31 | 55.8 (0.18%) | 34 (-83.86%) | 2 | 5.88 |
| 2024-12-27 | 55.7 (-0.71%) | 214 (28.92%) | 20 | 9.35 |
| 2024-12-20 | 56.1 (-1.58%) | 166 (-55.04%) | 36 | 21.69 |
| 2024-12-13 | 57.0 (-0.7%) | 370 (100.19%) | 75 | 20.27 |
| 2024-12-06 | 57.4 (2.14%) | 184 (22.21%) | 30 | 16.3 |
| 2024-11-29 | 56.2 (-1.92%) | 151 (-32.64%) | 20 | 13.25 |
| 2024-11-22 | 57.3 (1.96%) | 224 (-56.52%) | 31 | 13.84 |
| 2024-11-15 | 56.2 (-6.49%) | 516 (201.31%) | 53 | 10.27 |
| 2024-11-08 | 60.1 (-0.5%) | 171 (26.45%) | 13 | 7.6 |
| 2024-11-01 | 60.4 (-1.15%) | 135 (-56.74%) | 5 | 3.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 61.1 (1.5%) | 313 (-26.06%) | 38 | 12.14 |
| 2024-10-18 | 60.2 (0.17%) | 424 (25.05%) | 42 | 9.91 |
| 2024-10-11 | 60.1 (-0.83%) | 339 (41.14%) | 14 | 4.13 |
| 2024-10-04 | 60.6 (-1.46%) | 240 (26.57%) | 37 | 15.42 |
| 2024-09-27 | 61.5 (0.99%) | 189 (-0.31%) | 24 | 12.7 |
| 2024-09-20 | 60.9 (-0.49%) | 190 (0.07%) | 12 | 6.32 |
| 2024-09-13 | 61.2 (0.82%) | 190 (-28.3%) | 29 | 15.26 |
| 2024-09-06 | 60.7 (-2.41%) | 265 (-5.72%) | 48 | 18.11 |
| 2024-08-30 | 62.2 (2.13%) | 281 (-16.76%) | 58 | 20.64 |
| 2024-08-23 | 60.9 (-0.49%) | 338 (10.8%) | 54 | 15.98 |
| 2024-08-16 | 61.2 (1.66%) | 305 (-57.35%) | 58 | 19.02 |
| 2024-08-09 | 60.2 (-2.43%) | 715 (62.25%) | 123 | 17.2 |
| 2024-08-02 | 61.7 (-0.48%) | 440 (-22.41%) | 24 | 5.45 |
| 2024-07-26 | 62.0 (-4.91%) | 568 (-38.9%) | 40 | 7.04 |
| 2024-07-19 | 65.2 (-3.41%) | 930 (64.58%) | 73 | 7.85 |
| 2024-07-12 | 67.5 (-1.46%) | 565 (14.48%) | 50 | 8.85 |
| 2024-07-05 | 68.5 (0.74%) | 493 (-37.36%) | 42 | 8.52 |
| 2024-06-28 | 68.0 (-1.88%) | 788 (24.07%) | 91 | 11.55 |
| 2024-06-21 | 69.3 (-0.57%) | 635 (-50.97%) | 78 | 12.28 |
| 2024-06-14 | 69.7 (-3.99%) | 1295 (48.49%) | 106 | 8.19 |
| 2024-06-07 | 72.6 (-3.71%) | 872 (-10.79%) | 151 | 17.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 75.4 (-3.08%) | 978 (-30.13%) | 104 | 10.63 |
| 2024-05-24 | 77.8 (3.46%) | 1399 (37.69%) | 228 | 16.3 |
| 2024-05-17 | 75.2 (6.21%) | 1016 (116.02%) | 134 | 13.19 |
| 2024-05-10 | 70.8 (0.28%) | 470 (68.04%) | 60 | 12.77 |
| 2024-05-03 | 70.6 (1.15%) | 280 (44.12%) | 18 | 6.43 |
| 2024-04-26 | 69.8 (0.72%) | 194 (-64.17%) | 49 | 25.26 |
| 2024-04-19 | 69.3 (-2.26%) | 542 (96.18%) | 81 | 14.94 |
| 2024-04-12 | 70.9 (0.57%) | 276 (132.02%) | 11 | 3.99 |
| 2024-04-03 | 70.5 (-0.28%) | 119 (-57.9%) | 15 | 12.61 |
| 2024-03-29 | 70.7 (1.0%) | 282 (8.99%) | 20 | 7.09 |
| 2024-03-22 | 70.0 (1.45%) | 259 (-1.99%) | 10 | 3.86 |
| 2024-03-15 | 69.0 (0.15%) | 264 (-56.17%) | 28 | 10.61 |
| 2024-03-08 | 68.9 (-0.86%) | 604 (150.02%) | 63 | 10.43 |
| 2024-03-01 | 69.5 (0.29%) | 241 (-25.64%) | 25 | 10.37 |
| 2024-02-23 | 69.3 (0.43%) | 325 (196.45%) | 35 | 10.77 |
| 2024-02-16 | 69.0 (-0.14%) | 109 (-12.92%) | 5 | 4.59 |
| 2024-02-05 | 69.1 (1.17%) | 125 (-37.13%) | 1 | 0.8 |
| 2024-02-02 | 68.3 (0.74%) | 200 (-18.58%) | 12 | 6.0 |
| 2024-01-26 | 67.8 (-0.73%) | 246 (9.15%) | 12 | 4.88 |
| 2024-01-19 | 68.3 (3.8%) | 225 (28.13%) | 13 | 5.78 |
| 2024-01-12 | 65.8 (-0.75%) | 175 (-14.94%) | 5 | 2.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 66.3 (0.15%) | 206 (-40.49%) | 15 | 7.28 |
| 2023-12-29 | 66.2 (-2.93%) | 347 (33.67%) | 12 | 3.46 |
| 2023-12-22 | 68.2 (0.44%) | 259 (63.41%) | 7 | 2.7 |
| 2023-12-15 | 67.9 (0.44%) | 159 (-28.06%) | 11 | 6.92 |
| 2023-12-08 | 67.6 (-0.15%) | 221 (13.41%) | 20 | 9.05 |
| 2023-12-01 | 67.7 (-0.15%) | 194 (-9.15%) | 7 | 3.61 |
| 2023-11-24 | 67.8 (1.35%) | 214 (-8.08%) | 12 | 5.61 |
| 2023-11-17 | 66.9 (0.0%) | 233 (16.23%) | 19 | 8.15 |
| 2023-11-10 | 66.9 (-0.59%) | 200 (45.18%) | 17 | 8.5 |
| 2023-11-03 | 67.3 (0.45%) | 138 (0.92%) | 6 | 4.35 |
| 2023-10-27 | 67.0 (0.0%) | 137 (-11.31%) | 13 | 9.49 |
| 2023-10-20 | 67.0 (-2.47%) | 154 (65.96%) | 9 | 5.84 |
| 2023-10-13 | 68.7 (0.73%) | 93 (-57.19%) | 3 | 3.23 |
| 2023-10-06 | 68.2 (-0.73%) | 217 (-29.92%) | 14 | 6.45 |
| 2023-09-28 | 68.7 (-1.58%) | 310 (-27.37%) | 32 | 10.32 |
| 2023-09-22 | 69.8 (2.95%) | 427 (45.12%) | 16 | 3.75 |
| 2023-09-15 | 67.8 (2.11%) | 294 (-32.46%) | 8 | 2.72 |
| 2023-09-08 | 66.4 (2.63%) | 436 (5.53%) | 35 | 8.03 |
| 2023-09-01 | 64.7 (1.09%) | 413 (-24.2%) | 18 | 4.36 |
| 2023-08-25 | 64.0 (0.47%) | 545 (-17.76%) | 39 | 7.16 |
| 2023-08-18 | 63.7 (-3.92%) | 663 (52.2%) | 51 | 7.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 66.3 (-2.5%) | 435 (-17.11%) | 21 | 4.83 |
| 2023-08-04 | 68.0 (-1.45%) | 525 (22.23%) | 58 | 11.05 |
| 2023-07-28 | 69.0 (0.29%) | 429 (-45.88%) | 58 | 13.52 |
| 2023-07-21 | 68.8 (-0.29%) | 794 (38.26%) | 110 | 13.85 |
| 2023-07-14 | 69.0 (-1.15%) | 574 (-16.9%) | 35 | 6.1 |
| 2023-07-07 | 69.8 (0.87%) | 691 (73.88%) | 59 | 8.54 |
| 2023-06-30 | 69.2 (-1.14%) | 397 (6.25%) | 96 | 24.18 |
| 2023-06-21 | 70.0 (1.01%) | 374 (-71.62%) | 12 | 3.21 |
| 2023-06-16 | 69.3 (-3.35%) | 1318 (44.98%) | 67 | 5.08 |
| 2023-06-09 | 71.7 (-2.58%) | 909 (-51.42%) | 79 | 8.69 |
| 2023-06-02 | 73.6 (3.37%) | 1872 (82.86%) | 249 | 13.3 |
| 2023-05-26 | 71.2 (2.01%) | 1023 (51.68%) | 100 | 9.78 |
| 2023-05-19 | 69.8 (1.75%) | 675 (-32.51%) | 77 | 11.41 |
| 2023-05-12 | 68.6 (-3.11%) | 1000 (89.68%) | 100 | 10.0 |
| 2023-05-05 | 70.8 (0.85%) | 527 (-36.72%) | 33 | 6.26 |
| 2023-04-28 | 70.2 (0.86%) | 833 (-60.93%) | 105 | 12.61 |
| 2023-04-21 | 69.6 (-7.2%) | 2132 (9.28%) | 420 | 19.7 |
| 2023-04-14 | 75.0 (9.97%) | 1951 (622.71%) | 194 | 9.94 |
| 2023-04-07 | 68.2 (-0.44%) | 270 (-77.2%) | 36 | 13.33 |
| 2023-03-31 | 68.5 (-4.46%) | 1184 (-9.28%) | 86 | 7.26 |
| 2023-03-24 | 71.7 (5.29%) | 1305 (0.4%) | 235 | 18.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 68.1 (1.79%) | 1300 (-37.52%) | 182 | 14.0 |
| 2023-03-10 | 66.9 (-2.62%) | 2081 (157.56%) | 247 | 11.87 |
| 2023-03-03 | 68.7 (1.33%) | 808 (-57.3%) | 123 | 15.22 |
| 2023-02-24 | 67.8 (8.31%) | 1892 (41.79%) | 294 | 15.54 |
| 2023-02-17 | 62.6 (5.03%) | 1334 (-47.82%) | 201 | 15.07 |
| 2023-02-10 | 59.6 (1.53%) | 2557 (128.06%) | 400 | 15.64 |
| 2023-02-03 | 58.7 (6.73%) | 1121 (589.92%) | 163 | 14.54 |
| 2023-01-17 | 55.0 (-0.18%) | 162 (-64.3%) | 12 | 7.41 |
| 2023-01-13 | 55.1 (2.42%) | 455 (136.44%) | 37 | 8.13 |
| 2023-01-06 | 53.8 (0.37%) | 192 (-54.39%) | 7 | 3.65 |
| 2022-12-30 | 53.6 (-2.19%) | 422 (3.86%) | 26 | 6.16 |
| 2022-12-23 | 54.8 (-1.79%) | 406 (59.19%) | 12 | 2.96 |
| 2022-12-16 | 55.8 (1.09%) | 255 (-4.03%) | 8 | 3.14 |
| 2022-12-09 | 55.2 (-0.54%) | 266 (-22.66%) | 23 | 8.65 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。