| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.61, 5286 (0.0) | 20.55, 9792 (+0.12) | 6.48, 29 (-0.22) | 7.36, 16 (+0.04) | 9.05, 10 (-0.01) | 33.39, 9 (-0.01) | 10417 | 419張 | 43.3 | 44.6 | 44.75 | 42.6 |
| 2026-05-22 | 0.61, 5295 (0.0) | 20.43, 9802 (-0.04) | 6.7, 30 (+0.09) | 7.32, 16 (+0.01) | 9.06, 10 (0.0) | 33.4, 9 (0.0) | 10424 | 289張 | 44.5 | 44.5 | 45.0 | 44.0 |
| 2026-05-15 | 0.61, 5295 (-0.01) | 20.47, 9818 (-0.11) | 6.61, 29 (-0.14) | 7.31, 16 (-0.01) | 9.06, 10 (0.0) | 33.4, 9 (0.0) | 10438 | 368張 | 44.1 | 45.65 | 45.8 | 43.8 |
| 2026-05-08 | 0.62, 5331 (0.0) | 20.58, 9872 (-0.04) | 6.75, 30 (-0.3) | 7.32, 16 (-0.02) | 9.06, 10 (0.0) | 33.4, 9 (0.0) | 10487 | 593張 | 45.75 | 44.0 | 46.0 | 44.0 |
| 2026-04-30 | 0.62, 5328 (0.0) | 20.62, 9883 (-0.05) | 7.05, 31 (-0.28) | 7.34, 16 (-0.02) | 9.06, 10 (+0.02) | 33.4, 9 (-0.01) | 10497 | 425張 | 43.85 | 43.25 | 44.4 | 42.2 |
| 2026-04-24 | 0.62, 5324 (0.0) | 20.67, 9872 (-0.03) | 7.33, 32 (-0.23) | 7.36, 16 (+0.02) | 9.04, 10 (+0.04) | 33.41, 9 (+0.01) | 10481 | 671張 | 42.65 | 42.3 | 42.75 | 42.05 |
| 2026-04-17 | 0.62, 5320 (0.0) | 20.7, 9874 (+0.08) | 7.56, 33 (+0.5) | 7.34, 16 (-0.67) | 9.0, 10 (-0.01) | 33.4, 9 (0.0) | 10477 | 589張 | 42.3 | 43.0 | 43.0 | 41.5 |
| 2026-04-10 | 0.62, 5329 (0.0) | 20.62, 9876 (+0.04) | 7.06, 31 (+0.19) | 8.01, 18 (-0.04) | 9.01, 10 (-0.01) | 33.4, 9 (0.0) | 10480 | 188張 | 43.2 | 43.9 | 44.05 | 42.6 |
| 2026-04-02 | 0.62, 5328 (0.0) | 20.58, 9872 (+0.1) | 6.87, 30 (+0.31) | 8.05, 18 (-0.41) | 9.02, 10 (0.0) | 33.4, 9 (0.0) | 10476 | 236張 | 43.65 | 43.3 | 43.65 | 42.1 |
| 2026-03-27 | 0.62, 5326 (-0.01) | 20.48, 9861 (-0.05) | 6.56, 29 (+0.01) | 8.46, 19 (+0.02) | 9.02, 10 (-0.01) | 33.4, 9 (+0.01) | 10464 | 166張 | 43.05 | 43.5 | 43.9 | 42.85 |
| 2026-03-20 | 0.63, 5342 (0.0) | 20.53, 9883 (-0.03) | 6.55, 29 (-0.25) | 8.44, 19 (-0.01) | 9.03, 10 (0.0) | 33.39, 9 (-0.01) | 10485 | 358張 | 43.95 | 44.0 | 44.4 | 42.95 |
| 2026-03-13 | 0.63, 5336 (0.0) | 20.56, 9864 (-0.01) | 6.8, 30 (0.0) | 8.45, 19 (-0.06) | 9.03, 10 (+0.01) | 33.4, 9 (+0.01) | 10455 | 343張 | 43.65 | 42.45 | 43.65 | 41.65 |
| 2026-03-06 | 0.63, 5330 (+0.01) | 20.57, 9876 (-0.07) | 6.8, 30 (-0.05) | 8.51, 19 (+0.03) | 9.02, 10 (+0.02) | 33.39, 9 (0.0) | 10466 | 431張 | 42.1 | 44.0 | 44.0 | 41.85 |
| 2026-02-26 | 0.62, 5334 (-0.01) | 20.64, 9917 (+0.03) | 6.85, 30 (-0.02) | 8.48, 19 (0.0) | 9.0, 10 (+0.01) | 33.39, 9 (0.0) | 10506 | 302張 | 44.0 | 44.05 | 44.95 | 43.7 |
| 2026-02-13 | 0.63, 5338 (0.0) | 20.61, 9920 (-0.07) | 6.87, 30 (-0.32) | 8.48, 19 (+0.33) | 8.99, 10 (0.0) | 33.39, 9 (0.0) | 10510 | 219張 | 44.0 | 44.75 | 44.75 | 43.7 |
| 2026-02-06 | 0.63, 5347 (0.0) | 20.68, 9937 (-0.02) | 7.19, 31 (+0.04) | 8.15, 18 (-0.6) | 8.99, 10 (+0.65) | 33.39, 9 (0.0) | 10528 | 332張 | 44.6 | 44.9 | 45.2 | 43.6 |
| 2026-01-30 | 0.63, 5349 (0.0) | 20.7, 9944 (+0.04) | 7.15, 31 (+0.18) | 8.75, 19 (0.0) | 8.34, 9 (+0.04) | 33.39, 9 (0.0) | 10534 | 301張 | 44.7 | 45.7 | 45.7 | 44.55 |
| 2026-01-23 | 0.63, 5348 (0.0) | 20.66, 9951 (+0.14) | 6.97, 30 (+0.02) | 8.75, 19 (-0.28) | 8.3, 9 (+0.01) | 33.39, 9 (0.0) | 10542 | 395張 | 45.4 | 45.95 | 46.35 | 44.65 |
| 2026-01-16 | 0.63, 5357 (0.0) | 20.52, 9964 (+0.02) | 6.95, 30 (+0.04) | 9.03, 20 (-0.4) | 8.29, 9 (0.0) | 33.39, 9 (+0.01) | 10555 | 663張 | 45.9 | 46.05 | 46.5 | 44.85 |
| 2026-01-09 | 0.63, 5360 (0.0) | 20.5, 9979 (0.0) | 6.91, 30 (+0.15) | 9.43, 21 (0.0) | 8.29, 9 (-0.03) | 33.38, 9 (+0.01) | 10565 | 407張 | 46.15 | 47.65 | 47.65 | 45.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.63, 5378 (0.0) | 20.5, 9993 (+0.07) | 6.76, 29 (-0.31) | 9.43, 21 (+0.34) | 8.32, 9 (-0.05) | 33.37, 9 (0.0) | 10580 | 80張 | 47.7 | 48.45 | 48.45 | 47.7 |
| 2025-12-26 | 0.63, 5381 (0.0) | 20.43, 10001 (+0.1) | 7.07, 30 (+0.51) | 9.09, 20 (-0.73) | 8.37, 9 (-0.04) | 33.37, 9 (+0.02) | 10593 | 338張 | 48.25 | 49.5 | 50.2 | 48.15 |
| 2025-12-19 | 0.63, 5379 (0.0) | 20.33, 9955 (+0.02) | 6.56, 28 (-0.15) | 9.82, 22 (-0.06) | 8.41, 9 (+0.03) | 33.35, 9 (0.0) | 10542 | 191張 | 49.55 | 49.4 | 50.2 | 49.0 |
| 2025-12-12 | 0.63, 5375 (0.0) | 20.31, 9942 (-0.04) | 6.71, 29 (+0.07) | 9.88, 22 (+0.03) | 8.38, 9 (-0.02) | 33.35, 9 (+0.01) | 10528 | 311張 | 49.4 | 50.0 | 50.1 | 49.0 |
| 2025-12-05 | 0.63, 5383 (0.0) | 20.35, 9949 (+0.09) | 6.64, 29 (+0.01) | 9.85, 22 (+0.56) | 8.4, 9 (-0.76) | 33.34, 9 (0.0) | 10537 | 367張 | 50.1 | 50.7 | 50.7 | 49.65 |
| 2025-11-28 | 0.63, 5387 (0.0) | 20.26, 9939 (-0.01) | 6.63, 29 (-0.34) | 9.29, 21 (+0.01) | 9.16, 10 (-0.01) | 33.34, 9 (0.0) | 10530 | 80張 | 50.7 | 50.7 | 51.9 | 50.2 |
| 2025-11-21 | 0.63, 5391 (-0.01) | 20.27, 9953 (-0.01) | 6.97, 31 (-0.25) | 9.28, 21 (+0.05) | 9.17, 10 (-0.0) | 33.34, 9 (+0.06) | 10542 | 211張 | 50.2 | 52.6 | 52.6 | 50.0 |
| 2025-11-14 | 0.64, 5402 (0.0) | 20.28, 9961 (-0.09) | 7.22, 32 (-0.36) | 9.23, 21 (+0.35) | 9.17, 10 (-0.04) | 33.28, 9 (+0.46) | 10549 | 500張 | 52.5 | 53.8 | 54.3 | 51.5 |
| 2025-11-07 | 0.64, 5411 (0.0) | 20.37, 9987 (-0.14) | 7.58, 33 (-0.15) | 8.88, 20 (+0.51) | 9.21, 10 (-0.05) | 32.82, 9 (-0.11) | 10581 | 430張 | 53.7 | 53.9 | 54.4 | 53.2 |
| 2025-10-31 | 0.64, 5413 (0.0) | 20.51, 10007 (-0.1) | 7.73, 34 (+0.24) | 8.37, 19 (-0.35) | 9.26, 10 (-1.5) | 32.93, 9 (+1.69) | 10600 | 460張 | 53.9 | 53.0 | 54.1 | 52.5 |
| 2025-10-23 | 0.64, 5417 (0.0) | 20.61, 10038 (-0.1) | 7.49, 33 (+0.06) | 8.72, 20 (-0.08) | 10.76, 11 (+0.27) | 31.24, 8 (0.0) | 10633 | 294張 | 53.6 | 53.2 | 54.0 | 52.4 |
| 2025-10-17 | 0.64, 5418 (-0.01) | 20.71, 10069 (-0.04) | 7.43, 33 (-0.03) | 8.8, 20 (-0.02) | 10.49, 11 (+0.09) | 31.24, 8 (0.0) | 10668 | 262張 | 52.6 | 53.4 | 53.8 | 52.2 |
| 2025-10-09 | 0.65, 5450 (0.0) | 20.75, 10120 (+0.02) | 7.46, 33 (0.0) | 8.82, 20 (0.0) | 10.4, 11 (+0.02) | 31.24, 8 (0.0) | 10721 | 110張 | 53.6 | 54.9 | 54.9 | 53.5 |
| 2025-10-03 | 0.65, 5464 (-0.01) | 20.73, 10133 (-0.08) | 7.46, 33 (-0.22) | 8.82, 20 (+0.23) | 10.38, 11 (+0.15) | 31.24, 8 (-0.09) | 10738 | 134張 | 54.9 | 54.3 | 55.0 | 54.0 |
| 2025-09-26 | 0.66, 5476 (+0.01) | 20.81, 10173 (-0.3) | 7.68, 34 (+0.43) | 8.59, 19 (-0.67) | 10.23, 11 (+0.84) | 31.33, 8 (0.0) | 10779 | 489張 | 54.5 | 55.6 | 56.2 | 53.8 |
| 2025-09-19 | 0.65, 5471 (0.0) | 21.11, 10230 (-0.19) | 7.25, 32 (+0.08) | 9.26, 20 (+0.42) | 9.39, 10 (+0.01) | 31.33, 8 (0.0) | 10840 | 1397張 | 55.6 | 51.4 | 55.8 | 51.3 |
| 2025-09-12 | 0.65, 5442 (0.0) | 21.3, 10238 (+0.05) | 7.17, 31 (+0.08) | 8.84, 19 (+0.66) | 9.38, 10 (-0.65) | 31.33, 8 (0.0) | 10851 | 391張 | 50.8 | 50.2 | 51.8 | 49.9 |
| 2025-09-05 | 0.65, 5448 (0.0) | 21.25, 10241 (-0.03) | 7.09, 31 (-0.2) | 8.18, 18 (0.0) | 10.03, 11 (+0.01) | 31.33, 8 (0.0) | 10858 | 250張 | 50.3 | 50.4 | 50.5 | 49.9 |
| 2025-08-29 | 0.65, 5453 (-0.01) | 21.28, 10250 (+0.01) | 7.29, 32 (+0.47) | 8.18, 18 (-0.32) | 10.02, 11 (0.0) | 31.33, 8 (+0.09) | 10866 | 186張 | 50.3 | 50.1 | 50.8 | 50.0 |
| 2025-08-22 | 0.66, 5460 (0.0) | 21.27, 10251 (+0.05) | 6.82, 30 (-0.03) | 8.5, 19 (+0.02) | 10.02, 11 (-0.02) | 31.24, 8 (0.0) | 10867 | 257張 | 50.0 | 50.5 | 50.5 | 49.5 |
| 2025-08-15 | 0.66, 5475 (-0.01) | 21.22, 10266 (+0.06) | 6.85, 30 (+0.49) | 8.48, 19 (-0.43) | 10.04, 11 (-0.03) | 31.24, 8 (0.0) | 10882 | 312張 | 50.1 | 50.9 | 51.1 | 49.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.67, 5507 (0.0) | 21.16, 10301 (-0.04) | 6.36, 28 (+0.02) | 8.91, 20 (+0.01) | 10.07, 11 (0.0) | 31.24, 8 (0.0) | 10921 | 104張 | 51.0 | 51.0 | 51.7 | 50.9 |
| 2025-08-01 | 0.67, 5520 (0.0) | 21.2, 10314 (-0.04) | 6.34, 28 (0.0) | 8.9, 20 (+0.02) | 10.07, 11 (0.0) | 31.24, 8 (0.0) | 10932 | 93張 | 51.3 | 52.0 | 52.0 | 51.2 |
| 2025-07-25 | 0.67, 5499 (0.0) | 21.24, 10300 (0.0) | 6.34, 28 (0.0) | 8.88, 20 (+0.01) | 10.07, 11 (+0.01) | 31.24, 8 (0.0) | 10917 | 88張 | 51.6 | 51.9 | 52.3 | 51.0 |
| 2025-07-18 | 0.67, 5500 (-0.01) | 21.24, 10299 (-0.09) | 6.34, 28 (-0.16) | 8.87, 20 (+0.07) | 10.06, 11 (-0.02) | 31.24, 8 (-0.02) | 10916 | 214張 | 51.9 | 53.0 | 53.0 | 50.9 |
| 2025-07-11 | 0.68, 5527 (0.0) | 21.33, 10336 (-0.06) | 6.5, 29 (0.0) | 8.8, 20 (-0.01) | 10.08, 11 (0.0) | 31.26, 8 (0.0) | 10951 | 138張 | 53.0 | 54.5 | 54.5 | 52.4 |
| 2025-07-04 | 0.68, 5543 (0.0) | 21.39, 10367 (-0.13) | 6.5, 29 (+0.36) | 8.81, 20 (+0.03) | 10.08, 11 (0.0) | 31.26, 8 (+0.02) | 10981 | 403張 | 54.0 | 52.8 | 56.0 | 52.8 |
| 2025-06-27 | 0.68, 5529 (0.0) | 21.52, 10389 (-0.01) | 6.14, 27 (-0.15) | 8.78, 20 (-0.02) | 10.08, 11 (+0.01) | 31.24, 8 (0.0) | 11000 | 149張 | 52.3 | 50.2 | 53.0 | 50.2 |
| 2025-06-20 | 0.68, 5532 (0.0) | 21.53, 10401 (+0.02) | 6.29, 28 (-0.03) | 8.8, 20 (+0.07) | 10.07, 11 (-0.09) | 31.24, 8 (-0.02) | 11011 | 254張 | 50.3 | 50.5 | 52.0 | 50.1 |
| 2025-06-13 | 0.68, 5537 (0.0) | 21.51, 10403 (-0.11) | 6.32, 28 (0.0) | 8.73, 20 (-0.05) | 10.16, 11 (+0.14) | 31.26, 8 (-0.15) | 11012 | 359張 | 54.0 | 53.9 | 55.2 | 53.6 |
| 2025-06-06 | 0.68, 5536 (-0.01) | 21.62, 10404 (+0.07) | 6.32, 28 (0.0) | 8.78, 20 (-0.01) | 10.02, 11 (0.0) | 31.41, 8 (+0.15) | 11007 | 133張 | 53.9 | 53.4 | 55.3 | 53.4 |
| 2025-05-29 | 0.69, 5547 (0.0) | 21.55, 10394 (+0.13) | 6.32, 28 (-0.01) | 8.79, 20 (+0.01) | 10.02, 11 (0.0) | 31.26, 8 (+0.01) | 10999 | 149張 | 53.7 | 55.0 | 55.5 | 53.7 |
| 2025-05-23 | 0.69, 5549 (0.0) | 21.42, 10382 (+0.02) | 6.33, 28 (-0.29) | 8.78, 20 (+0.37) | 10.02, 11 (+0.01) | 31.25, 8 (+0.01) | 10990 | 163張 | 54.8 | 53.7 | 55.2 | 53.5 |
| 2025-05-16 | 0.69, 5549 (-0.01) | 21.4, 10370 (+0.12) | 6.62, 29 (-0.15) | 8.41, 19 (-0.02) | 10.01, 11 (-0.07) | 31.24, 8 (0.0) | 10979 | 373張 | 53.5 | 55.5 | 56.0 | 53.2 |
| 2025-05-09 | 0.7, 5565 (+0.01) | 21.28, 10366 (+0.07) | 6.77, 30 (+0.09) | 8.43, 19 (-0.02) | 10.08, 11 (-0.14) | 31.24, 8 (0.0) | 10980 | 318張 | 55.0 | 53.5 | 55.2 | 53.3 |
| 2025-05-02 | 0.69, 5560 (0.0) | 21.21, 10350 (-0.06) | 6.68, 30 (+0.04) | 8.45, 19 (-0.01) | 10.22, 11 (-0.01) | 31.24, 8 (0.0) | 10963 | 179張 | 53.3 | 51.8 | 53.8 | 51.6 |
| 2025-04-25 | 0.69, 5561 (0.0) | 21.27, 10373 (-0.01) | 6.64, 30 (-0.04) | 8.46, 19 (+0.02) | 10.23, 11 (0.0) | 31.24, 8 (-0.01) | 10985 | 304張 | 51.8 | 50.6 | 52.1 | 49.65 |
| 2025-04-18 | 0.69, 5567 (0.0) | 21.28, 10369 (+0.32) | 6.68, 30 (-0.3) | 8.44, 19 (+0.32) | 10.23, 11 (-0.71) | 31.25, 8 (0.0) | 10981 | 528張 | 52.6 | 51.9 | 53.2 | 50.5 |
| 2025-04-11 | 0.69, 5562 (+0.01) | 20.96, 10309 (-0.07) | 6.98, 31 (-0.11) | 8.12, 18 (-0.53) | 10.94, 12 (0.0) | 31.25, 8 (+0.57) | 10913 | 980張 | 51.5 | 53.3 | 53.9 | 48.8 |
| 2025-04-02 | 0.68, 5484 (0.0) | 21.03, 10249 (-0.01) | 7.09, 30 (+0.13) | 8.65, 19 (+0.01) | 10.94, 12 (0.0) | 30.68, 7 (0.0) | 10849 | 154張 | 59.2 | 57.2 | 59.6 | 57.0 |
| 2025-03-28 | 0.68, 5477 (0.0) | 21.04, 10247 (+0.17) | 6.96, 29 (-0.04) | 8.64, 19 (-0.01) | 10.94, 12 (-0.03) | 30.68, 7 (0.0) | 10848 | 287張 | 58.1 | 60.7 | 60.7 | 57.8 |
| 2025-03-21 | 0.68, 5481 (0.0) | 20.87, 10240 (+0.13) | 7.0, 29 (+0.13) | 8.65, 19 (-0.37) | 10.97, 12 (+0.01) | 30.68, 7 (0.0) | 10846 | 254張 | 59.5 | 59.7 | 60.1 | 58.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.68, 5500 (0.0) | 20.74, 10228 (+0.17) | 6.87, 29 (-0.33) | 9.02, 20 (+0.33) | 10.96, 12 (-0.07) | 30.68, 7 (0.0) | 10835 | 698張 | 59.6 | 58.1 | 61.2 | 57.0 |
| 2025-03-07 | 0.68, 5484 (0.0) | 20.57, 10165 (+0.14) | 7.2, 30 (+0.26) | 8.69, 19 (-0.42) | 11.03, 12 (-0.01) | 30.68, 7 (+0.01) | 10777 | 939張 | 58.1 | 57.4 | 63.5 | 57.0 |
| 2025-02-27 | 0.68, 5471 (-0.01) | 20.43, 10098 (+0.02) | 6.94, 29 (+0.01) | 9.11, 20 (+0.01) | 11.04, 12 (+0.01) | 30.67, 7 (0.0) | 10708 | 112張 | 57.4 | 58.1 | 58.2 | 57.0 |
| 2025-02-21 | 0.69, 5468 (0.0) | 20.41, 10087 (-0.05) | 6.93, 29 (+0.01) | 9.1, 20 (0.0) | 11.03, 12 (+0.04) | 30.67, 7 (0.0) | 10698 | 113張 | 58.1 | 57.4 | 58.3 | 57.3 |
| 2025-02-14 | 0.69, 5469 (0.0) | 20.46, 10109 (-0.03) | 6.92, 29 (+0.03) | 9.1, 20 (-0.05) | 10.99, 12 (+0.06) | 30.67, 7 (0.0) | 10721 | 191張 | 57.4 | 59.7 | 59.7 | 57.4 |
| 2025-02-07 | 0.69, 5470 (-0.01) | 20.49, 10114 (-0.06) | 6.89, 29 (-0.01) | 9.15, 20 (-0.04) | 10.93, 12 (0.0) | 30.67, 7 (0.0) | 10725 | 340張 | 58.5 | 54.7 | 59.2 | 54.7 |
| 2025-01-24 | 0.7, 5477 (0.0) | 20.55, 10123 (+0.07) | 6.9, 29 (+0.04) | 9.19, 20 (0.0) | 10.93, 12 (0.0) | 30.67, 7 (-0.01) | 10729 | 94張 | 55.0 | 53.2 | 55.0 | 53.2 |
| 2025-01-17 | 0.7, 5468 (0.0) | 20.48, 10110 (0.0) | 6.86, 29 (-0.02) | 9.19, 20 (0.0) | 10.93, 12 (-0.05) | 30.68, 7 (+0.01) | 10719 | 289張 | 53.4 | 54.1 | 54.8 | 52.7 |
| 2025-01-10 | 0.7, 5476 (0.0) | 20.48, 10123 (0.0) | 6.88, 29 (+0.04) | 9.19, 20 (-0.02) | 10.98, 12 (-0.09) | 30.67, 7 (0.0) | 10731 | 273張 | 54.8 | 55.7 | 55.7 | 53.1 |
| 2025-01-03 | 0.7, 5469 (0.0) | 20.48, 10115 (-0.01) | 6.84, 29 (+0.01) | 9.21, 20 (-0.01) | 11.07, 12 (0.0) | 30.67, 7 (0.0) | 10721 | 185張 | 55.7 | 48.1 | 56.2 | 47.85 |
| 2024-12-27 | 0.7, 5481 (0.0) | 20.49, 10132 (+0.1) | 6.83, 29 (+0.27) | 9.22, 20 (+0.23) | 11.07, 12 (-0.64) | 30.67, 7 (0.0) | 10738 | 214張 | 55.7 | 56.7 | 57.2 | 55.4 |
| 2024-12-20 | 0.7, 5473 (0.0) | 20.39, 10108 (+0.14) | 6.56, 28 (-0.31) | 8.99, 20 (+0.28) | 11.71, 13 (-0.01) | 30.67, 7 (0.0) | 10711 | 166張 | 56.1 | 57.2 | 57.2 | 56.0 |
| 2024-12-13 | 0.7, 5487 (0.0) | 20.25, 10104 (+0.11) | 6.87, 29 (+0.03) | 8.71, 19 (-0.02) | 11.72, 13 (-0.13) | 30.67, 7 (0.0) | 10711 | 370張 | 57.0 | 57.8 | 58.9 | 56.0 |
| 2024-12-06 | 0.7, 5484 (0.0) | 20.14, 10074 (+0.05) | 6.84, 29 (+0.01) | 8.73, 19 (0.0) | 11.85, 13 (-0.01) | 30.67, 7 (0.0) | 10679 | 184張 | 57.4 | 56.2 | 58.0 | 56.0 |
| 2024-11-29 | 0.7, 5487 (0.0) | 20.09, 10074 (+0.09) | 6.83, 29 (+0.05) | 8.73, 19 (-0.85) | 11.86, 13 (+0.67) | 30.67, 7 (+0.01) | 10680 | 151張 | 56.2 | 57.3 | 57.5 | 55.8 |
| 2024-11-22 | 0.7, 5494 (0.0) | 20.0, 10056 (-0.04) | 6.78, 29 (0.0) | 9.58, 21 (-0.04) | 11.19, 12 (+0.06) | 30.66, 7 (0.0) | 10660 | 224張 | 57.3 | 56.1 | 58.0 | 54.6 |
| 2024-11-15 | 0.7, 5492 (0.0) | 20.04, 10086 (+0.04) | 6.78, 29 (+0.01) | 9.62, 21 (-0.51) | 11.13, 12 (+0.65) | 30.66, 7 (0.0) | 10688 | 516張 | 56.2 | 60.1 | 60.1 | 56.0 |
| 2024-11-08 | 0.7, 5500 (0.0) | 20.0, 10108 (-0.05) | 6.77, 29 (-0.19) | 10.13, 22 (+0.1) | 10.48, 11 (0.0) | 30.66, 7 (0.0) | 10711 | 171張 | 60.1 | 60.4 | 60.8 | 60.0 |
| 2024-11-01 | 0.7, 5516 (0.0) | 20.05, 10131 (-0.04) | 6.96, 30 (0.0) | 10.03, 22 (-0.02) | 10.48, 11 (0.0) | 30.66, 7 (0.0) | 10735 | 135張 | 60.4 | 61.0 | 61.2 | 60.2 |
| 2024-10-25 | 0.7, 5512 (0.0) | 20.09, 10132 (-0.05) | 6.96, 30 (-0.01) | 10.05, 22 (+0.09) | 10.48, 11 (0.0) | 30.66, 7 (0.0) | 10734 | 313張 | 61.1 | 60.3 | 61.4 | 60.0 |
| 2024-10-18 | 0.7, 5513 (0.0) | 20.14, 10135 (+0.18) | 6.97, 30 (-0.14) | 9.96, 22 (-0.02) | 10.48, 11 (+1.43) | 30.66, 7 (-1.7) | 10738 | 424張 | 60.2 | 60.0 | 61.0 | 59.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.7, 5509 (0.0) | 19.96, 10093 (-0.05) | 7.11, 31 (0.0) | 9.98, 22 (+0.01) | 9.05, 10 (-0.8) | 32.36, 8 (+0.81) | 10693 | 339張 | 60.1 | 61.1 | 62.0 | 59.9 |
| 2024-10-04 | 0.7, 5504 (0.0) | 20.01, 10092 (-0.11) | 7.11, 31 (0.0) | 9.97, 22 (-0.01) | 9.85, 10 (0.0) | 31.55, 8 (-0.05) | 10692 | 240張 | 60.6 | 61.1 | 61.1 | 60.1 |
| 2024-09-27 | 0.7, 5514 (0.0) | 20.12, 10105 (+0.09) | 7.11, 31 (-0.01) | 9.98, 22 (0.0) | 9.85, 10 (0.0) | 31.6, 8 (-0.04) | 10698 | 189張 | 61.5 | 60.9 | 62.8 | 60.9 |
| 2024-09-20 | 0.7, 5528 (0.0) | 20.03, 10112 (+0.08) | 7.12, 31 (-0.16) | 9.98, 22 (-0.04) | 9.85, 10 (0.0) | 31.64, 8 (-0.05) | 10708 | 190張 | 60.9 | 61.3 | 62.0 | 60.8 |
| 2024-09-13 | 0.7, 5533 (0.0) | 19.95, 10110 (-0.02) | 7.28, 32 (+0.21) | 10.02, 22 (+0.02) | 9.85, 10 (0.0) | 31.69, 8 (-0.2) | 10705 | 190張 | 61.2 | 60.7 | 62.8 | 60.1 |
| 2024-09-06 | 0.7, 5533 (0.0) | 19.97, 10102 (+0.09) | 7.07, 31 (-0.44) | 10.0, 22 (-0.04) | 9.85, 10 (0.0) | 31.89, 8 (+0.17) | 10695 | 265張 | 60.7 | 62.1 | 63.5 | 60.2 |
| 2024-08-30 | 0.7, 5525 (0.0) | 19.88, 10067 (+0.06) | 7.51, 33 (-0.03) | 10.04, 22 (+0.04) | 9.85, 10 (0.0) | 31.72, 8 (+0.05) | 10657 | 281張 | 62.2 | 60.5 | 62.5 | 60.4 |
| 2024-08-23 | 0.7, 5537 (0.0) | 19.82, 10059 (+0.08) | 7.54, 33 (0.0) | 10.0, 22 (+0.08) | 9.85, 10 (0.0) | 31.67, 8 (-0.18) | 10649 | 338張 | 60.9 | 61.2 | 61.2 | 60.0 |
| 2024-08-16 | 0.7, 5540 (0.0) | 19.74, 10059 (-0.03) | 7.54, 33 (+0.02) | 9.92, 22 (-0.01) | 9.85, 10 (0.0) | 31.85, 8 (-0.02) | 10647 | 305張 | 61.2 | 61.0 | 61.8 | 59.6 |
| 2024-08-09 | 0.7, 5543 (+0.01) | 19.77, 10070 (+0.19) | 7.52, 33 (+0.13) | 9.93, 22 (-0.13) | 9.85, 10 (+0.01) | 31.87, 8 (-0.11) | 10651 | 715張 | 60.2 | 61.5 | 61.5 | 55.7 |
| 2024-08-02 | 0.69, 5544 (0.0) | 19.58, 10053 (+0.16) | 7.39, 32 (+0.06) | 10.06, 23 (+0.01) | 9.84, 10 (0.0) | 31.98, 8 (-0.41) | 10634 | 440張 | 61.7 | 62.2 | 63.2 | 60.6 |
| 2024-07-26 | 0.69, 5561 (+0.01) | 19.42, 10063 (+0.1) | 7.33, 32 (-0.33) | 10.05, 23 (+0.31) | 9.84, 10 (0.0) | 32.39, 8 (0.0) | 10637 | 568張 | 62.0 | 65.1 | 65.1 | 62.0 |
| 2024-07-19 | 0.68, 5552 (0.0) | 19.32, 10065 (+0.21) | 7.66, 33 (-0.5) | 9.74, 22 (+0.71) | 9.84, 10 (-0.66) | 32.39, 8 (0.0) | 10642 | 930張 | 65.2 | 68.0 | 68.2 | 64.8 |
| 2024-07-12 | 0.68, 5560 (0.0) | 19.11, 10010 (+0.33) | 8.16, 35 (+0.09) | 9.03, 20 (-0.79) | 10.5, 11 (-0.02) | 32.39, 8 (+0.09) | 10578 | 565張 | 67.5 | 68.5 | 68.8 | 66.7 |
| 2024-07-05 | 0.68, 5568 (0.0) | 18.78, 9973 (+0.01) | 8.07, 35 (0.0) | 9.82, 22 (+0.64) | 10.52, 11 (-0.65) | 32.3, 8 (-0.02) | 10541 | 493張 | 68.5 | 68.0 | 69.0 | 67.7 |
| 2024-06-28 | 0.68, 5569 (+0.01) | 18.77, 9961 (+0.47) | 8.07, 35 (-0.44) | 9.18, 21 (-0.08) | 11.17, 12 (-0.04) | 32.32, 8 (-0.18) | 10528 | 788張 | 68.0 | 69.3 | 69.3 | 66.9 |
| 2024-06-21 | 0.67, 5562 (+0.01) | 18.3, 9877 (+0.16) | 8.51, 37 (-0.12) | 9.26, 21 (+0.64) | 11.21, 12 (-1.06) | 32.5, 8 (-0.09) | 10444 | 635張 | 69.3 | 69.7 | 70.4 | 68.5 |
| 2024-06-14 | 0.66, 5519 (+0.01) | 18.14, 9775 (+0.74) | 8.63, 38 (-0.12) | 8.62, 20 (-0.65) | 12.27, 13 (+0.01) | 32.59, 8 (-0.23) | 10336 | 1295張 | 69.7 | 72.9 | 72.9 | 68.2 |
| 2024-06-07 | 0.65, 5512 (0.0) | 17.4, 9582 (+0.24) | 8.75, 38 (+0.17) | 9.27, 21 (-0.13) | 12.26, 13 (-0.04) | 32.82, 8 (-0.03) | 10131 | 872張 | 72.6 | 75.6 | 75.6 | 72.3 |
| 2024-05-31 | 0.65, 5532 (-0.01) | 17.16, 9562 (-0.08) | 8.58, 38 (+0.79) | 9.4, 22 (-0.56) | 12.3, 13 (+0.2) | 32.85, 8 (-0.04) | 10117 | 978張 | 75.4 | 78.8 | 79.6 | 74.7 |
| 2024-05-24 | 0.66, 5541 (0.0) | 17.24, 9580 (-0.36) | 7.79, 34 (-0.19) | 9.96, 23 (+0.41) | 12.1, 13 (-0.11) | 32.89, 8 (+0.03) | 10131 | 1399張 | 77.8 | 75.5 | 79.2 | 75.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.66, 5535 (0.0) | 17.6, 9623 (-0.41) | 7.98, 34 (+0.94) | 9.55, 22 (-0.41) | 12.21, 13 (+0.07) | 32.86, 8 (+0.05) | 10168 | 1016張 | 75.2 | 70.4 | 75.7 | 70.4 |
| 2024-05-10 | 0.66, 5550 (-0.01) | 18.01, 9724 (-0.09) | 7.04, 31 (0.0) | 9.96, 23 (+0.02) | 12.14, 13 (+0.02) | 32.81, 8 (+0.01) | 10275 | 470張 | 70.8 | 70.6 | 72.6 | 69.8 |
| 2024-05-03 | 0.67, 5564 (0.0) | 18.1, 9781 (-0.07) | 7.04, 31 (+0.09) | 9.94, 23 (-0.56) | 12.12, 13 (+0.7) | 32.8, 8 (-0.01) | 10334 | 280張 | 70.6 | 70.0 | 70.9 | 69.8 |
| 2024-04-26 | 0.67, 5584 (0.0) | 18.17, 9804 (-0.07) | 6.95, 31 (-0.66) | 10.5, 24 (+0.04) | 11.42, 12 (+0.69) | 32.81, 8 (+0.02) | 10358 | 194張 | 69.8 | 69.2 | 70.1 | 68.6 |
| 2024-04-19 | 0.67, 5581 (0.0) | 18.24, 9826 (-0.07) | 7.61, 33 (-0.08) | 10.46, 23 (+1.76) | 10.73, 11 (-1.34) | 32.79, 8 (-0.05) | 10382 | 542張 | 69.3 | 70.9 | 70.9 | 68.8 |
| 2024-04-12 | 0.67, 5587 (-0.01) | 18.31, 9862 (-0.16) | 7.69, 33 (+0.22) | 8.7, 20 (-0.01) | 12.07, 13 (-0.02) | 32.84, 8 (0.0) | 10422 | 276張 | 70.9 | 70.4 | 70.9 | 70.0 |
| 2024-04-03 | 0.68, 5594 (0.0) | 18.47, 9897 (-0.05) | 7.47, 32 (-0.14) | 8.71, 20 (-0.01) | 12.09, 13 (+0.01) | 32.84, 8 (0.0) | 10456 | 119張 | 70.5 | 70.5 | 70.7 | 70.0 |
| 2024-03-29 | 0.68, 5592 (0.0) | 18.52, 9913 (-0.06) | 7.61, 33 (-0.12) | 8.72, 20 (-0.04) | 12.08, 13 (-0.01) | 32.84, 8 (-0.01) | 10472 | 282張 | 70.7 | 70.3 | 71.2 | 69.8 |
| 2024-03-22 | 0.68, 5621 (-0.01) | 18.58, 9961 (+0.06) | 7.73, 34 (-0.05) | 8.76, 20 (-0.02) | 12.09, 13 (+2.41) | 32.85, 8 (-2.37) | 10518 | 259張 | 70.0 | 69.0 | 70.0 | 68.7 |
| 2024-03-15 | 0.69, 5610 (-0.01) | 18.52, 9955 (+0.16) | 7.78, 34 (-0.07) | 8.78, 20 (-0.63) | 9.68, 12 (+0.57) | 35.22, 9 (+0.01) | 10513 | 264張 | 69.0 | 69.5 | 69.6 | 68.5 |
| 2024-03-08 | 0.7, 5618 (0.0) | 18.36, 9937 (-0.11) | 7.85, 34 (+0.25) | 9.41, 21 (0.0) | 9.11, 11 (+0.05) | 35.21, 9 (+0.01) | 10496 | 604張 | 68.9 | 69.5 | 70.8 | 68.7 |
| 2024-03-01 | 0.7, 5641 (0.0) | 18.47, 9978 (+0.11) | 7.6, 33 (+0.32) | 9.41, 21 (+0.01) | 9.06, 11 (-0.99) | 35.2, 9 (+0.9) | 10536 | 241張 | 69.5 | 69.3 | 69.7 | 68.8 |
| 2024-02-23 | 0.7, 5631 (-0.01) | 18.36, 9971 (-0.1) | 7.28, 31 (-0.01) | 9.4, 21 (+0.03) | 10.05, 12 (-0.03) | 34.3, 8 (0.0) | 10532 | 325張 | 69.3 | 69.0 | 69.9 | 68.5 |
| 2024-02-16 | 0.71, 5637 (+0.01) | 18.46, 9995 (+0.02) | 7.29, 31 (0.0) | 9.37, 21 (+0.01) | 10.08, 12 (-0.01) | 34.3, 8 (0.0) | 10558 | 109張 | 69.0 | 69.5 | 69.5 | 68.8 |
| 2024-02-07 | 0.7, 5629 (-0.01) | 18.44, 9984 (-0.11) | 7.29, 31 (-0.1) | 9.36, 21 (-0.01) | 10.09, 12 (-0.85) | 34.3, 8 (+0.88) | 10548 | 125張 | 69.1 | 68.5 | 69.2 | 68.5 |
| 2024-02-02 | 0.71, 5636 (0.0) | 18.55, 10019 (-0.17) | 7.39, 32 (-0.16) | 9.37, 21 (+0.01) | 10.94, 13 (+0.01) | 33.42, 7 (+0.02) | 10583 | 200張 | 68.3 | 67.8 | 68.5 | 67.8 |
| 2024-01-26 | 0.71, 5644 (-0.01) | 18.72, 10067 (-0.17) | 7.55, 33 (+0.19) | 9.36, 21 (+0.03) | 10.93, 13 (+0.04) | 33.4, 7 (0.0) | 10628 | 246張 | 67.8 | 68.3 | 68.3 | 67.6 |
| 2024-01-19 | 0.72, 5651 (0.0) | 18.89, 10125 (-0.03) | 7.36, 32 (-0.03) | 9.33, 21 (+0.04) | 10.89, 13 (+0.06) | 33.4, 7 (0.0) | 10688 | 225張 | 68.3 | 66.0 | 68.3 | 65.8 |
| 2024-01-12 | 0.72, 5652 (+0.01) | 18.92, 10127 (-0.11) | 7.39, 32 (-0.03) | 9.29, 21 (+0.01) | 10.83, 13 (+0.01) | 33.4, 7 (+0.02) | 10691 | 175張 | 65.8 | 66.4 | 66.6 | 65.7 |
| 2024-01-05 | 0.71, 5648 (-0.01) | 19.03, 10140 (+0.05) | 7.42, 32 (+0.52) | 9.28, 21 (-0.38) | 10.82, 13 (+0.01) | 33.38, 7 (0.0) | 10698 | 206張 | 66.3 | 66.1 | 66.8 | 65.5 |
| 2023-12-29 | 0.72, 5649 (0.0) | 18.98, 10123 (+0.11) | 6.9, 30 (+0.02) | 9.66, 22 (+0.6) | 10.81, 13 (-0.65) | 33.38, 7 (0.0) | 10681 | 347張 | 66.2 | 67.6 | 67.6 | 66.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.72, 5644 (0.0) | 18.87, 10090 (+0.09) | 6.88, 30 (0.0) | 9.06, 21 (+0.47) | 11.46, 14 (+1.58) | 33.38, 7 (-1.95) | 10648 | 259張 | 68.2 | 68.0 | 68.3 | 67.3 |
| 2023-12-15 | 0.72, 5658 (0.0) | 18.78, 10085 (+0.02) | 6.88, 30 (0.0) | 8.59, 20 (-0.01) | 9.88, 12 (-0.02) | 35.33, 8 (0.0) | 10645 | 159張 | 67.9 | 67.5 | 68.2 | 67.1 |
| 2023-12-08 | 0.72, 5641 (0.0) | 18.76, 10076 (+0.03) | 6.88, 30 (-0.01) | 8.6, 20 (0.0) | 9.9, 12 (+0.03) | 35.33, 8 (0.0) | 10635 | 221張 | 67.6 | 67.8 | 68.4 | 67.3 |
| 2023-12-01 | 0.72, 5650 (-0.01) | 18.73, 10067 (+0.03) | 6.89, 30 (+0.13) | 8.6, 20 (+0.01) | 9.87, 12 (-0.01) | 35.33, 8 (0.0) | 10626 | 194張 | 67.7 | 67.8 | 68.1 | 67.4 |
| 2023-11-24 | 0.73, 5653 (0.0) | 18.7, 10048 (-0.04) | 6.76, 29 (-0.06) | 8.59, 20 (-0.01) | 9.88, 12 (+0.02) | 35.33, 8 (0.0) | 10608 | 214張 | 67.8 | 66.9 | 67.9 | 66.8 |
| 2023-11-17 | 0.73, 5654 (0.0) | 18.74, 10047 (+0.06) | 6.82, 29 (+0.07) | 8.6, 20 (-0.01) | 9.86, 12 (-0.01) | 35.33, 8 (0.0) | 10605 | 233張 | 66.9 | 66.9 | 67.7 | 66.6 |
| 2023-11-10 | 0.73, 5662 (0.0) | 18.68, 10052 (+0.01) | 6.75, 29 (+0.06) | 8.61, 20 (0.0) | 9.87, 12 (-0.03) | 35.33, 8 (+0.03) | 10609 | 200張 | 66.9 | 67.3 | 67.3 | 66.6 |
| 2023-11-03 | 0.73, 5669 (0.0) | 18.67, 10061 (-0.04) | 6.69, 29 (+0.02) | 8.61, 20 (+0.01) | 9.9, 12 (+0.03) | 35.3, 8 (0.0) | 10622 | 138張 | 67.3 | 67.0 | 67.8 | 66.5 |
| 2023-10-27 | 0.73, 5669 (0.0) | 18.71, 10072 (-0.09) | 6.67, 29 (+0.17) | 8.6, 20 (+0.06) | 9.87, 12 (+0.02) | 35.3, 8 (0.0) | 10632 | 137張 | 67.0 | 66.8 | 68.0 | 66.4 |
| 2023-10-20 | 0.73, 5670 (0.0) | 18.8, 10088 (-0.06) | 6.5, 28 (+0.16) | 8.54, 20 (+0.01) | 9.85, 12 (-0.01) | 35.3, 8 (0.0) | 10651 | 154張 | 67.0 | 68.0 | 68.8 | 66.8 |
| 2023-10-13 | 0.73, 5676 (0.0) | 18.86, 10098 (-0.05) | 6.34, 27 (0.0) | 8.53, 20 (0.0) | 9.86, 12 (+0.02) | 35.3, 8 (0.0) | 10660 | 93張 | 68.7 | 68.3 | 69.2 | 67.8 |
| 2023-10-06 | 0.73, 5674 (0.0) | 18.91, 10108 (-0.01) | 6.34, 27 (+0.19) | 8.53, 20 (+0.01) | 9.84, 12 (-0.09) | 35.3, 8 (+0.01) | 10669 | 217張 | 68.2 | 68.7 | 68.8 | 67.5 |
| 2023-09-28 | 0.73, 5698 (0.0) | 18.92, 10137 (-0.19) | 6.15, 26 (0.0) | 8.52, 20 (-0.03) | 9.93, 12 (-0.05) | 35.29, 8 (0.0) | 10702 | 310張 | 68.7 | 70.4 | 71.3 | 68.0 |
| 2023-09-22 | 0.73, 5714 (0.0) | 19.11, 10205 (-0.17) | 6.15, 26 (-0.33) | 8.55, 20 (-0.02) | 9.98, 12 (+0.03) | 35.29, 8 (+0.08) | 10766 | 427張 | 69.8 | 67.8 | 70.0 | 67.8 |
| 2023-09-15 | 0.73, 5703 (+0.01) | 19.28, 10230 (+0.02) | 6.48, 28 (-0.35) | 8.57, 20 (0.0) | 9.95, 12 (-0.01) | 35.21, 8 (-0.05) | 10793 | 294張 | 67.8 | 66.9 | 68.3 | 66.4 |
| 2023-09-08 | 0.72, 5697 (0.0) | 19.26, 10220 (-0.04) | 6.83, 30 (+0.16) | 8.57, 20 (+0.02) | 9.96, 12 (-0.03) | 35.26, 8 (+0.06) | 10782 | 436張 | 66.4 | 64.7 | 67.6 | 64.6 |
| 2023-09-01 | 0.72, 5703 (-0.01) | 19.3, 10231 (+0.12) | 6.67, 29 (-0.6) | 8.55, 20 (+0.03) | 9.99, 12 (+0.05) | 35.2, 8 (+0.1) | 10796 | 413張 | 64.7 | 63.8 | 65.0 | 62.5 |
| 2023-08-25 | 0.73, 5705 (+0.01) | 19.18, 10224 (+0.22) | 7.27, 32 (+0.48) | 8.52, 20 (-0.44) | 9.94, 12 (+0.03) | 35.1, 8 (+0.01) | 10792 | 545張 | 64.0 | 64.0 | 65.7 | 62.5 |
| 2023-08-18 | 0.72, 5695 (0.0) | 18.96, 10182 (-0.03) | 6.79, 30 (-0.02) | 8.96, 21 (-0.59) | 9.91, 12 (+0.65) | 35.09, 8 (-0.03) | 10749 | 663張 | 63.7 | 65.8 | 65.9 | 63.5 |