5906 台南-KY
- EPS 年複合成長率: 121.79% (110-106)
- 營業利益年複合成長率: 100.0% (110-106)
- 本益比: 10.57
- 本益成長比: 0.106
- 總報酬本益比: 9.895
- 近四季EPS總合: 3.17 (1.12,1.27,0.79,0.01)
- 融資餘額佔股本比例:0.24%
- 融資使用率: 1.93%
- 近期收盤價: 33.5 (2022-05-18)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
台南-KY | -24.0% | 547.0% | 155.0% | 27.0% | 33.0% |
0050 | -14.14% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
33.5 | -8.09% | 30.79 | 35.41 | 5.7% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 58.60 | 52.26 | 57.80 | 58.83 | 58.98 | 51.71 | 34.87 | 28.97 | 45.55 | 53.70 |
營業利益率 | 8.42 | 5.52 | 3.39 | 2.79 | 0.26 | -12.32 | -46.58 | -53.86 | -29.70 | -10.08 |
折舊負擔比率 | 4.72 | 4.43 | 4.97 | 1.45 | 1.60 | 1.03 | 0.36 | 0.25 | 0.29 | 0.28 |
稅前淨利率 | 9.68 | 6.38 | 0.12 | 1.46 | 0.14 | -12.65 | -42.13 | -34.98 | -30.62 | -10.38 |
股東權益報酬率 | 25.08 | 20.94 | -6.57 | 3.10 | -0.04 | -29.52 | -86.93 | -53.74 | -46.97 | -16.43 |
資產報酬率 | 10.43 | 7.27 | -0.49 | 2.17 | 0.68 | -14.49 | -38.89 | -25.83 | -24.55 | -9.28 |
本業收入比 | 86.49 | 85.96 | 3250.00 | 192.00 | 200.00 | 97.28 | 110.56 | 153.99 | 97.03 | 97.26 |
業外獲益比 | 12.84 | 13.16 | -3100.00 | -92.00 | -100.00 | 2.72 | -10.56 | -53.99 | 2.97 | 3.08 |
無形資產佔淨值比 | 2.74 | 3.11 | 2.84 | 8.15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 58.98 | 58.96 | 55.05 | 61.38 | 59.09 | 46.55 | 59.66 | 60.17 | 48.27 | 58.45 | 55.89 | 58.51 | 58.04 | 62.66 | 55.87 | 58.03 | 56.41 | 60.93 | 57.27 | 64.39 |
營業利益率 | 12.17 | 10.43 | 5.69 | 1.11 | 11.99 | 8.57 | 7.50 | 10.09 | -3.40 | 4.45 | 1.14 | 3.65 | 3.85 | 6.90 | -1.07 | 2.07 | 1.25 | 9.03 | -1.96 | -6.03 |
稅前淨利率 | 11.50 | 10.93 | 10.00 | 2.31 | 12.07 | 9.07 | 12.00 | 10.20 | -4.37 | -4.32 | -0.11 | 1.95 | 3.59 | 6.13 | -3.94 | -0.39 | 1.50 | 8.49 | -1.73 | -6.65 |
本業收入比 | 105.66 | 94.64 | 58.06 | 50.00 | 100.00 | 94.64 | 61.36 | 100.00 | 80.00 | -104.17 | 0.00 | 177.78 | 105.56 | 112.12 | 28.57 | -700.00 | 100.00 | 107.14 | 116.67 | 90.00 |
業外獲益比 | -5.66 | 5.36 | 41.94 | 50.00 | 0.00 | 5.36 | 36.36 | 0.00 | 20.00 | 200.00 | 0.00 | -77.78 | -5.56 | -12.12 | 71.43 | 900.00 | 0.00 | -7.14 | -16.67 | 10.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 176 | 260 | 226 | 29 | -14 | -74 | -65 | -234 | -333 | -274 |
自由現金流量(百萬) | 97 | 275 | 169 | 17 | -432 | -201 | 365 | -2 | -326 | -272 |
稅後淨利(百萬) | 105 | 71 | -25 | 9 | 2 | -137 | -465 | -556 | -660 | -278 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 104 | 65 | -21 | 28 | 104 | 61 | 66 | 45 | 88 | 41 | 2 | 89 | 93 | -43 | 16 | 43 | 9 | -19 | 10 | -31 |
自由現金流量(百萬) | 110 | -2 | -25 | 28 | 96 | 80 | 63 | 52 | 79 | 68 | 40 | 30 | 30 | -72 | 4 | 52 | 0 | -49 | -393 | -17 |
稅後淨利(百萬) | 36 | 41 | 26 | 0 | 37 | 44 | 35 | 24 | -33 | -30 | -6 | 1 | 10 | 29 | -17 | -5 | 2 | 40 | -10 | -10 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1525 | 1784 | 1911 | 1720 | 1566 | 1164 | 1102 | 1578 | 2091 | 2816 |
營業利益(百萬) | 128 | 98 | 65 | 48 | 4 | -143 | -513 | -850 | -621 | -284 |
稅後淨利(百萬) | 105 | 71 | -25 | 9 | 2 | -137 | -465 | -556 | -660 | -278 |
EPS(完全稀釋) | 3.22 | 2.35 | -0.82 | 0.30 | 0.06 | -4.55 | -4.83 | -5.78 | -6.99 | 0.00 |
營收成長率(%) | -14.52 | -6.65 | 11.10 | 9.83 | 34.54 | 5.63 | -30.16 | -24.53 | -25.75 | N/A |
營業利益成長率(%) | 30.61 | 50.77 | 35.42 | 1100.00 | N/A | N/A | N/A | N/A | N/A | N/A |
稅後淨利成長率(%) | 47.89 | 384.00 | N/A | 350.00 | 101.46 | N/A | N/A | N/A | N/A | N/A |
EPS成長率(%) | 37.02 | N/A | N/A | 400.00 | N/A | N/A | N/A | N/A | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 460 | 510 | 308 | 249 | 458 | 617 | 364 | 338 | 465 | 552 | 416 | 439 | 504 | 537 | 360 | 362 | 436 | 498 | 720 | 144 |
營業利益(百萬) | 56 | 53 | 18 | 3 | 55 | 53 | 27 | 34 | -16 | 25 | 5 | 16 | 19 | 37 | -4 | 7 | 5 | 45 | -14 | -9 |
稅後淨利(百萬) | 36 | 41 | 26 | 0 | 37 | 44 | 35 | 24 | -33 | -30 | -6 | 1 | 10 | 29 | -17 | -5 | 2 | 40 | -10 | -10 |
EPS(完全稀釋) | 1.12 | 1.27 | 0.79 | 0.01 | 1.25 | 1.46 | 1.17 | 0.80 | -1.09 | -1.01 | -0.19 | 0.04 | 0.33 | 0.96 | -0.57 | -0.17 | 0.04 | 0.95 | -0.20 | -0.32 |
去年同期營收成長率(%) | 0.44 | -17.34 | -15.38 | -26.33 | -1.51 | 11.78 | -12.50 | -23.01 | -7.74 | 2.79 | 15.56 | 21.27 | 15.60 | 7.83 | -50.00 | 151.39 | - | - | - | - |
去年同期營業利益成長率(%) | 1.82 | 0.00 | -33.33 | -91.18 | 443.75 | 112.00 | 440.00 | 112.50 | -184.21 | -32.43 | 225.00 | 128.57 | 280.00 | -17.78 | 71.43 | 177.78 | - | - | - | - |
去年同期稅後淨利成長率(%) | -2.70 | -6.82 | -25.71 | -100.00 | 212.12 | 246.67 | 683.33 | 2300.00 | -430.00 | -203.45 | 64.71 | 120.00 | 400.00 | -27.50 | -70.00 | 50.00 | - | - | - | - |
去年同期EPS成長率(%) | -10.40 | -13.01 | -32.48 | -98.75 | 214.68 | 244.55 | 715.79 | 1900.00 | -430.30 | -205.21 | 66.67 | 123.53 | 725.00 | 1.05 | -185.00 | 46.88 | - | - | - | - |
較上季營收成長率(%) | -9.80 | 65.58 | 23.69 | -45.63 | -25.77 | 69.51 | 7.69 | -27.31 | -15.76 | 32.69 | -5.24 | -12.90 | -6.15 | 49.17 | -0.55 | -16.97 | -12.45 | -30.83 | 400.00 | - |
較上季營業利益成長率(%) | 5.66 | 194.44 | 500.00 | -94.55 | 3.77 | 96.30 | -20.59 | 312.50 | -164.00 | 400.00 | -68.75 | -15.79 | -48.65 | 1025.00 | -157.14 | 40.00 | -88.89 | 421.43 | -55.56 | - |
較上季稅後淨利成長率(%) | -12.20 | 57.69 | 0.00 | -100.00 | -15.91 | 25.71 | 45.83 | 172.73 | -10.00 | -400.00 | -700.00 | -90.00 | -65.52 | 270.59 | -240.00 | -350.00 | -95.00 | 500.00 | 0.00 | - |
較上季EPS成長率(%) | -11.81 | 60.76 | 7800.00 | -99.20 | -14.38 | 24.79 | 46.25 | 173.39 | -7.92 | -431.58 | -575.00 | -87.88 | -65.62 | 268.42 | -235.29 | -525.00 | -95.79 | 575.00 | 37.50 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -14.95 | -9.84 | -1.7 | 2019/12 | -20.92 | -6.51 | 12.67 |
2022/3 | -6.41 | 21.37 | 0.46 | 2019/11 | 12.0 | 7.26 | 14.86 |
2022/1~2 | -28.15 | -5.88 | -5.88 | 2019/10 | 22.51 | 6.8 | 15.95 |
2021/12 | -18.89 | -32.12 | -14.5 | 2019/9 | 11.14 | 11.97 | 17.31 |
2021/11 | 16.15 | 9.54 | -11.92 | 2019/8 | 1.9 | 8.1 | 18.0 |
2021/10 | 62.38 | -23.38 | -14.63 | 2019/7 | -5.95 | 29.2 | 19.37 |
2021/9 | -19.7 | -6.21 | -13.02 | 2019/6 | -7.84 | 14.86 | 18.11 |
2021/8 | 54.83 | -3.35 | -13.72 | 2019/5 | 4.58 | 29.08 | 18.7 |
2021/7 | 164.98 | -35.42 | -15.17 | 2019/4 | -1.53 | 20.03 | 16.51 |
2021/6 | -68.11 | -72.3 | -11.99 | 2019/3 | -10.53 | 35.53 | 15.53 |
2021/5 | -21.04 | -26.38 | -2.34 | 2019/1~2 | -13.29 | 8.86 | 8.85 |
2021/4 | 14.48 | 26.28 | 3.26 | 2018/12 | -9.26 | 3.5 | 8.22 |
2021/3 | -39.74 | -27.0 | -1.52 | 2018/11 | 11.52 | 4.33 | 8.79 |
2021/1~2 | 1.42 | 10.14 | 10.14 | 2018/10 | 28.44 | 17.15 | 9.46 |
2020/12 | 30.89 | 39.24 | -6.67 | 2018/9 | 7.3 | 17.07 | 8.41 |
2020/11 | -18.75 | -15.15 | -10.97 | 2018/8 | 21.79 | 14.09 | 7.37 |
2020/10 | 98.76 | 16.97 | -10.41 | 2018/7 | -16.4 | -7.2 | 6.51 |
2020/9 | -17.25 | -27.89 | -14.11 | 2018/6 | 3.57 | 23.38 | 8.56 |
2020/8 | 3.46 | -3.14 | -12.4 | 2018/5 | -2.74 | 4.24 | 6.25 |
2020/7 | 13.65 | -4.6 | -13.56 | 2018/4 | 11.17 | 2.66 | 6.69 |
2020/6 | -15.26 | -21.07 | -14.82 | 2018/3 | -39.37 | -4.44 | 7.87 |
2020/5 | 35.44 | -14.16 | -13.72 | 2018/1~2 | 22.43 | 122.31 | 12.72 |
2020/4 | -33.82 | -33.71 | -13.62 | 2017/12 | -8.54 | 53.46 | 33.18 |
2020/3 | 52.31 | -1.37 | -7.82 | 2017/11 | 25.23 | 67.99 | 30.14 |
2020/1~2 | -57.02 | -10.5 | -10.49 | 2017/10 | 28.35 | 111.6 | 23.47 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
53.0 | 55.0 | -3.636 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
56.0 | 56.0 | 0.0 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
31.0 | 44.0 | -29.54 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
1.12 | 1.27 | -0.118 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 5.35 | 6.57 | 9.10 | 8.12 | 8.21 | 8.16 | 6.91 | 5.51 | 5.16 | 4.97 |
存貨周轉率 | 2.18 | 2.56 | 1.96 | 1.55 | 1.32 | 1.35 | 1.38 | 1.12 | 0.83 | 0.91 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 2.29 | 2.81 | 2.95 | 2.13 | 1.79 | 2.49 | 2.44 | 2.06 | 2.48 | 2.96 | 2.52 | 2.63 | 2.50 | 2.92 | 2.55 | 2.31 | 2.34 | 3.14 | 8.45 | 2.62 |
存貨周轉率 | 0.64 | 0.62 | 0.41 | 0.33 | 0.65 | 0.98 | 0.42 | 0.40 | 0.65 | 0.55 | 0.44 | 0.45 | 0.48 | 0.44 | 0.36 | 0.35 | 0.42 | 0.40 | 0.93 | 0.34 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.55 | 0.65 | 0.72 | 0.68 | 0.68 | 0.46 | 0.55 | 0.55 | 0.47 | 0.45 |
金融負債(百萬) | 190 | 204 | 465 | 494 | 421 | 168 | 76 | 506 | 619 | 701 |
營收淨額(百萬) | 1525 | 1784 | 1911 | 1720 | 1566 | 1164 | 1102 | 1578 | 2091 | 2816 |
利息保障倍數 | 25.98 | 10.50 | 1.10 | 2.52 | 1.23 | -19.10 | -73.45 | -24.30 | -24.08 | -23.88 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 1.67 | 1.67 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1525 | 1784 | 1911 | 1720 | 1566 | 1164 | 1102 | 1578 | 2091 | 2816 |
推銷費用(百萬) | 594 | 655 | 869 | 834 | 820 | 646 | 796 | 1167 | 1447 | 1651 |
管理費用(百萬) | 145 | 152 | 141 | 108 | 81 | 100 | 102 | 140 | 126 | 145 |
研發費(百萬) | 26 | 26 | 25 | 21 | 17 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 38.95 | 36.72 | 45.47 | 48.49 | 52.36 | 55.50 | 72.23 | 73.95 | 69.20 | 58.63 |
管理費用率(%) | 9.51 | 8.52 | 7.38 | 6.28 | 5.17 | 8.59 | 9.26 | 8.87 | 6.03 | 5.15 |
研發費用率(%) | 1.70 | 1.46 | 1.31 | 1.22 | 1.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 460 | 510 | 308 | 249 | 458 | 617 | 364 | 338 | 465 | 552 | 416 | 439 | 504 | 537 | 360 | 362 | 436 | 498 | 720 | 144 |
推銷費用(百萬) | 165 | 190 | 122 | 116 | 166 | 184 | 147 | 132 | 192 | 251 | 187 | 202 | 230 | 259 | 181 | 180 | 214 | 233 | 372 | 93 |
管理費用(百萬) | 44 | 49 | 24 | 28 | 44 | 43 | 36 | 31 | 42 | 40 | 34 | 32 | 34 | 32 | 20 | 18 | 22 | 21 | 41 | 8 |
研發費(百萬) | 6 | 8 | 6 | 6 | 6 | 7 | 7 | 6 | 6 | 7 | 6 | 7 | 5 | 8 | 4 | 4 | 5 | 4 | 13 | 0 |
推銷費用率(%) | 35.87 | 37.25 | 39.61 | 46.59 | 36.24 | 29.82 | 40.38 | 39.05 | 41.29 | 45.47 | 44.95 | 46.01 | 45.63 | 48.23 | 50.28 | 49.72 | 49.08 | 46.79 | 51.67 | 64.58 |
管理費用率(%) | 9.57 | 9.61 | 7.79 | 11.24 | 9.61 | 6.97 | 9.89 | 9.17 | 9.03 | 7.25 | 8.17 | 7.29 | 6.75 | 5.96 | 5.56 | 4.97 | 5.05 | 4.22 | 5.69 | 5.56 |
研發費用率(%) | 1.30 | 1.57 | 1.95 | 2.41 | 1.31 | 1.13 | 1.92 | 1.78 | 1.29 | 1.27 | 1.44 | 1.59 | 0.99 | 1.49 | 1.11 | 1.10 | 1.15 | 0.80 | 1.81 | 0.00 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
5906-台南-KY | O | X | X | X | O | O | O | O | X | X |
11年 | 3.24億 | 65.63% | 50.19% | 0.0% | 55.86% | 176百萬 | 29.88% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-18 - | 33.5 | 1.93% |
2022-05-17 | 33.0 | 1.93% |
2022-05-16 | 33.3 | 1.88% |
2022-05-13 | 33.95 | 1.88% |
2022-05-12 | 33.0 | 1.88% |
2022-05-11 | 34.05 | 1.85% |
2022-05-10 | 34.1 | 1.85% |
2022-05-09 | 34.15 | 1.85% |
2022-05-06 | 34.15 | 1.80% |
2022-05-05 | 34.2 | 1.80% |
2022-05-04 | 34.15 | 1.80% |
2022-05-03 | 35.0 | 1.80% |
2022-04-29 | 35.9 | 1.80% |
2022-04-28 | 34.9 | 1.80% |
2022-04-27 | 35.45 | 1.80% |
2022-04-26 | 36.0 | 1.85% |
2022-04-25 | 36.25 | 1.85% |
2022-04-22 | 36.0 | 1.85% |
2022-04-21 | 36.45 | 1.85% |
2022-04-20 | 36.4 | 1.85% |
2022-04-19 | 36.1 | 1.85% |
2022-04-18 | 36.95 | 1.85% |
2022-04-15 | 36.6 | 1.85% |
2022-04-14 | 36.5 | 1.85% |
2022-04-13 | 37.0 | 1.85% |
2022-04-12 | 36.55 | 1.85% |
2022-04-11 | 36.65 | 1.95% |
2022-04-08 | 37.3 | 2.05% |
2022-04-07 | 37.0 | 2.05% |
2022-04-06 | 37.0 | 2.05% |
2022-04-01 | 36.95 | 2.05% |
2022-03-31 | 37.3 | 2.12% |
2022-03-30 | 37.65 | 2.12% |
2022-03-29 | 37.5 | 2.02% |
2022-03-28 | 37.3 | 2.02% |
2022-03-25 | 37.6 | 2.00% |
2022-03-24 | 36.7 | 2.00% |
2022-03-23 | 37.0 | 2.02% |
2022-03-22 | 37.65 | 2.05% |
2022-03-21 | 37.95 | 1.98% |
2022-03-18 | 37.65 | 1.88% |
2022-03-17 | 37.95 | 2.35% |
2022-03-16 | 38.4 | 2.35% |
2022-03-15 | 38.6 | 2.35% |
2022-03-14 | 38.0 | 2.35% |
2022-03-11 | 37.95 | 2.35% |
2022-03-10 | 37.9 | 2.35% |
2022-03-09 | 36.75 | 2.37% |
2022-03-08 | 37.2 | 2.40% |
2022-03-07 | 38.05 | 2.30% |
2022-03-04 | 38.5 | 2.30% |
2022-03-03 | 38.9 | 2.17% |
2022-03-02 | 35.8 | 2.17% |
2022-03-01 | 35.8 | 2.17% |
2022-02-25 | 35.75 | 2.17% |
2022-02-24 | 35.5 | 2.17% |
2022-02-23 | 35.75 | 2.17% |
2022-02-22 | 35.7 | 2.20% |
2022-02-21 | 36.15 | 2.17% |
2022-02-18 | 36.15 | 2.17% |
2022-02-17 | 35.8 | 2.17% |
2022-02-16 | 35.95 | 2.17% |
2022-02-15 | 35.95 | 2.54% |
2022-02-14 | 36.0 | 2.52% |
2022-02-11 | 36.25 | 2.49% |
2022-02-10 | 36.5 | 2.49% |
2022-02-09 | 35.85 | 2.52% |
2022-02-08 | 36.5 | 2.49% |
2022-02-07 | 36.6 | 2.49% |
2022-01-26 | 36.7 | 2.49% |
2022-01-25 | 36.75 | 2.49% |
2022-01-24 | 36.65 | 2.49% |
2022-01-21 | 37.45 | 2.49% |
2022-01-20 | 37.35 | 2.49% |
2022-01-19 | 37.05 | 2.49% |
2022-01-17 | 37.5 | 2.49% |
2022-01-14 | 36.3 | 2.49% |
2022-01-13 | 36.8 | 2.52% |
2022-01-12 | 36.8 | 2.52% |
2022-01-11 | 37.5 | 2.52% |
2022-01-10 | 37.05 | 2.52% |
2022-01-07 | 38.45 | 2.47% |
2022-01-06 | 38.0 | 2.49% |
2022-01-05 | 38.0 | 2.49% |
2022-01-04 | 38.8 | 2.49% |
2021-12-30 | 38.75 | 2.49% |
2021-12-28 | 39.45 | 2.49% |
2021-12-27 | 39.45 | 2.49% |
2021-12-24 | 39.95 | 2.47% |
2021-12-23 | 40.5 | 2.47% |
2021-12-22 | 38.45 | 2.49% |
2021-12-21 | 38.45 | 2.49% |
2021-12-20 | 38.0 | 2.49% |
2021-12-17 | 38.45 | 2.49% |
2021-12-16 | 38.35 | 2.49% |
2021-12-15 | 38.1 | 2.49% |
2021-12-14 | 38.8 | 2.49% |
2021-12-13 | 38.85 | 2.49% |
2021-12-10 | 38.25 | 2.49% |
2021-12-09 | 38.0 | 2.49% |
2021-12-08 | 39.4 | 2.49% |
2021-12-07 | 39.6 | 2.49% |
2021-12-06 | 39.6 | 2.49% |
2021-12-03 | 39.6 | 2.49% |
2021-12-02 | 39.45 | 2.49% |
2021-12-01 | 38.95 | 2.47% |
2021-11-30 | 38.95 | 2.47% |
2021-11-29 | 38.8 | 2.49% |
2021-11-26 | 38.45 | 2.49% |
2021-11-25 | 38.25 | 2.49% |
2021-11-24 | 36.5 | 2.47% |
2021-11-23 | 36.55 | 2.47% |
2021-11-22 | 36.65 | 2.47% |
2021-11-19 | 36.5 | 2.47% |
2021-11-18 | 36.1 | 2.49% |
2021-11-17 | 36.05 | 2.49% |
2021-11-16 | 36.0 | 2.49% |
2021-11-15 | 36.85 | 2.49% |
2021-11-12 | 36.9 | 2.49% |
2021-11-11 | 35.9 | 2.42% |
2021-11-10 | 35.85 | 2.40% |
2021-11-09 | 35.8 | 2.37% |
2021-11-08 | 35.8 | 2.27% |
2021-11-05 | 35.6 | 2.27% |
2021-11-04 | 35.1 | 2.27% |
2021-11-03 | 35.65 | 2.27% |
2021-11-02 | 35.55 | 2.30% |
2021-11-01 | 35.4 | 2.30% |
2021-10-29 | 35.3 | 2.35% |
2021-10-28 | 35.1 | 2.22% |
2021-10-27 | 35.5 | 2.25% |
2021-10-26 | 35.6 | 2.25% |
2021-10-25 | 36.2 | 2.30% |
2021-10-22 | 36.25 | 2.32% |
2021-10-21 | 36.1 | 2.35% |
2021-10-20 | 36.15 | 2.61% |
2021-10-19 | 36.35 | 2.69% |
2021-10-18 | 36.4 | 2.72% |
2021-10-15 | 36.45 | 2.72% |
2021-10-14 | 34.2 | 2.72% |
2021-10-13 | 34.2 | 2.72% |
2021-10-12 | 34.5 | 2.72% |
2021-10-08 | 34.65 | 2.72% |
2021-10-07 | 34.65 | 2.69% |
2021-10-06 | 34.45 | 2.64% |
2021-10-05 | 34.5 | 2.64% |
2021-10-04 | 33.6 | 2.64% |
2021-10-01 | 34.5 | 2.64% |
2021-09-30 | 33.95 | 2.72% |
2021-09-29 | 34.0 | 2.99% |
2021-09-28 | 34.45 | 2.96% |
2021-09-27 | 35.0 | 2.96% |
2021-09-24 | 34.95 | 2.96% |
2021-09-23 | 35.0 | 3.01% |
2021-09-22 | 35.5 | 2.91% |
2021-09-17 | 34.0 | 2.93% |
2021-09-16 | 34.15 | 2.93% |
2021-09-15 | 34.15 | 2.93% |
2021-09-14 | 34.15 | 2.93% |
2021-09-13 | 33.9 | 2.93% |
2021-09-10 | 33.6 | 2.93% |
2021-09-09 | 33.6 | 2.93% |
2021-09-08 | 33.45 | 2.93% |
2021-09-07 | 33.65 | 2.96% |
2021-09-06 | 33.8 | 2.99% |
2021-09-03 | 33.65 | 2.99% |
2021-09-02 | 34.05 | 2.99% |
2021-09-01 | 33.95 | 2.99% |
2021-08-31 | 34.0 | 2.99% |
2021-08-30 | 32.45 | 3.04% |
2021-08-27 | 32.45 | 2.91% |
2021-08-26 | 32.5 | 2.91% |
2021-08-25 | 32.4 | 2.91% |
2021-08-24 | 32.4 | 2.91% |
2021-08-23 | 32.0 | 2.91% |
2021-08-20 | 32.0 | 2.91% |
2021-08-19 | 33.05 | 2.91% |
2021-08-18 | 33.0 | 2.96% |
2021-08-17 | 32.95 | 2.88% |
2021-08-16 | 33.7 | 2.88% |
2021-08-13 | 33.5 | 2.96% |
2021-08-12 | 33.55 | 2.91% |
2021-08-11 | 33.4 | 2.93% |
2021-08-10 | 33.5 | 2.93% |
2021-08-09 | 33.6 | 2.99% |
2021-08-06 | 33.75 | 2.96% |
2021-08-05 | 33.5 | 3.01% |
2021-08-04 | 33.45 | 3.01% |
2021-08-03 | 33.95 | 3.04% |
2021-08-02 | 34.0 | 3.01% |
2021-07-30 | 33.85 | 2.99% |
2021-07-29 | 33.95 | 2.96% |
2021-07-28 | 34.0 | 2.99% |
2021-07-27 | 34.0 | 2.96% |
2021-07-26 | 34.0 | 3.01% |
2021-07-23 | 34.1 | 2.99% |
2021-07-22 | 34.35 | 3.01% |
2021-07-21 | 34.8 | 3.04% |
2021-07-20 | 34.8 | 3.04% |
2021-07-19 | 34.85 | 3.09% |
2021-07-16 | 34.75 | 3.12% |
2021-07-15 | 34.9 | 3.09% |
2021-07-14 | 35.8 | 3.07% |
2021-07-13 | 35.0 | 3.12% |
2021-07-12 | 35.7 | 3.07% |
2021-07-09 | 36.4 | 3.09% |
2021-07-08 | 37.15 | 3.07% |
2021-07-07 | 37.7 | 3.01% |
2021-07-06 | 37.1 | 2.91% |
2021-07-05 | 36.95 | 2.85% |
2021-07-02 | 36.95 | 3.31% |
2021-07-01 | 33.6 | 3.04% |
2021-06-30 | 34.15 | 3.07% |
2021-06-29 | 34.1 | 3.09% |
2021-06-28 | 34.1 | 3.09% |
2021-06-25 | 34.1 | 3.09% |
2021-06-24 | 33.15 | 3.12% |
2021-06-23 | 35.2 | 3.15% |
2021-06-22 | 36.2 | 3.23% |
2021-06-21 | 36.2 | 3.33% |
2021-06-18 | 36.3 | 3.52% |
2021-06-17 | 36.2 | 3.60% |
2021-06-16 | 35.85 | 4.16% |
2021-06-15 | 37.9 | 4.45% |
2021-06-11 | 38.8 | 4.37% |
2021-06-10 | 38.75 | 4.40% |
2021-06-09 | 39.95 | 4.37% |
2021-06-08 | 39.75 | 4.37% |
2021-06-07 | 39.65 | 4.35% |
2021-06-04 | 39.1 | 4.51% |
2021-06-03 | 39.95 | 4.48% |
2021-06-02 | 40.75 | 4.48% |
2021-06-01 | 42.9 | 4.11% |
2021-05-31 | 42.8 | 4.11% |
2021-05-28 | 42.5 | 4.13% |
2021-05-27 | 42.35 | 4.48% |
2021-05-26 | 42.3 | 4.53% |
2021-05-25 | 43.2 | 4.51% |
2021-05-24 | 42.9 | 4.51% |
2021-05-21 | 43.9 | 4.59% |
台南-KY(5906.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
台南-KY(5906.TW),Yahoo奇摩股市提供公司基本資料、統一編號、股務相關基本資料、實收資本額、普通股數、特別股、變更、與重要行事曆如董事會、股東常會、除權日、 ...
(5906)台南-KY 之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
5906台南-KY股價及個股總覽,34.15漲跌幅-0.15%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
台南-KY(5906)個股即時資訊- 成交價: 34.10, 漲跌: -0.05.
台南-KY(5906)個股即時資訊- 成交價: 34.20, 漲跌: +0.15.
5906台南-KY現金股利殖利率4.99%,近五年填息機率100%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
台南-KY (5906) 上市股票, 股價34.05, 漲跌0.05, 提供股價走勢, 以及台南-KY (5906)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, ...
台南-KY5906個股走勢,查詢台南-KY 個股股價、新聞、成交明細、技術分析等資訊,就在Money錢雜誌。