愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-06-0347.0 (0.0%)6 (38.76%)00.00.02%0.06%0.27%
2026-06-0247.0 (0.0%)4 (-21.13%)375.00.01%0.06%0.26%
2026-06-0147.0 5 (N/A)00.00.02%0.07%0.26%
2026-05-29None 0 (-89.06%)00N/AN/AN/A
2026-05-2846.5 4 (N/A)125.00.01%0.06%0.25%
2026-05-27None 0 (-98.0%)00N/AN/AN/A
2026-05-2645.15 1 (N/A)00.00.0%0.05%0.24%
2026-05-25None 0 (-91.8%)00N/AN/AN/A
2026-05-2246.0 (0.0%)5 (-46.03%)240.00.01%0.06%0.26%
2026-05-2146.0 9 (N/A)00.00.03%0.05%0.24%
2026-05-20None 0 (N/A)00N/AN/AN/A
2026-05-19None 0 (N/A)00N/AN/AN/A
2026-05-18None 0 (N/A)00N/AN/AN/A
2026-05-15None 0 (-98.61%)00N/AN/AN/A
2026-05-1446.45 (-0.11%)1 (1.0%)00.00.0%0.03%0.22%
2026-05-1346.5 1 (N/A)1100.00.0%0.03%0.22%
2026-05-12None 0 (-100.0%)00N/AN/AN/A
2026-05-1147.9 (1.27%)3 (-21.42%)266.670.01%0.03%0.22%
2026-05-0847.3 (-5.4%)4 (283.73%)00.00.01%0.13%0.22%
2026-05-0750.0 (0.0%)1 (-45.8%)00.00.0%0.12%0.22%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-05-0650.0 (0.6%)1 (-5.12%)00.00.01%0.13%0.22%
2026-05-0549.7 (0.0%)2 (-94.55%)00.00.01%0.12%0.22%
2026-05-0449.7 (-0.5%)37 (3259.42%)12.70.1%0.12%0.23%
2026-04-3049.95 (0.91%)1 (-63.31%)1100.00.0%0.02%0.14%
2026-04-2949.5 3 (N/A)133.330.01%0.03%0.15%
2026-04-28None 0 (-100.0%)00N/AN/AN/A
2026-04-2750.6 (1.2%)1 (-50.0%)1100.00.0%0.03%0.17%
2026-04-2450.0 (1.11%)2 (100.0%)150.00.01%0.04%0.22%
2026-04-2349.45 1 (N/A)1100.00.0%0.04%0.31%
2026-04-22None 0 (-100.0%)00N/AN/AN/A
2026-04-2149.65 (-1.49%)4 (28.43%)250.00.01%0.05%0.38%
2026-04-2050.4 (2.23%)3 (12.07%)00.00.01%0.04%0.4%
2026-04-1749.3 (-0.4%)3 (206.73%)133.330.01%0.03%0.4%
2026-04-1649.5 (-1.79%)1 (-79.8%)00.00.0%0.03%0.41%
2026-04-1550.4 (2.96%)5 (394.07%)240.00.01%0.03%0.44%
2026-04-1448.95 1 (N/A)00.00.0%0.02%0.43%
2026-04-13None 0 (-100.0%)00N/AN/AN/A
2026-04-1049.0 (2.08%)1 (5.2%)00.00.0%0.03%0.45%
2026-04-0948.0 (0.0%)1 (-56.14%)00.00.0%0.03%0.47%
2026-04-0848.0 (2.13%)2 (4.44%)00.00.01%0.03%0.51%
2026-04-0747.0 (0.0%)2 (-27.23%)00.00.01%0.04%0.54%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-04-0247.0 (0.0%)3 (0.0%)00.00.01%0.05%0.6%
2026-04-0147.0 3 (N/A)00.00.01%0.05%0.61%
2026-03-31None 0 (N/A)00N/AN/AN/A
2026-03-30None 0 (N/A)00N/AN/AN/A
2026-03-27None 0 (-100.0%)00N/AN/AN/A
2026-03-2647.95 (0.0%)1 (-41.81%)1100.00.0%0.07%0.63%
2026-03-2547.95 (6.56%)3 (-47.2%)266.670.01%0.12%0.65%
2026-03-2445.0 (-6.15%)5 (14.8%)240.00.02%0.2%0.67%
2026-03-2347.95 (2.24%)5 (-54.31%)360.00.01%0.26%0.67%
2026-03-2046.9 (0.86%)11 (-40.85%)19.090.03%0.28%0.67%
2026-03-1946.5 (-3.12%)18 (-42.77%)211.110.05%0.27%0.64%
2026-03-1848.0 (0.0%)32 (24.67%)515.620.09%0.23%0.63%
2026-03-1748.0 (-1.84%)26 (110.96%)726.920.07%0.17%0.54%
2026-03-1648.9 (-1.01%)12 (136.25%)18.330.03%0.1%0.48%
2026-03-1349.4 (-0.2%)5 (-12.86%)00.00.01%0.09%0.45%
2026-03-1249.5 (-1.79%)6 (-50.02%)00.00.02%0.1%0.49%
2026-03-1150.4 (-0.2%)12 (1096.22%)00.00.03%0.12%0.48%
2026-03-1050.5 (1.92%)1 (-89.13%)00.00.0%0.13%1.42%
2026-03-0949.55 (-1.88%)9 (14.94%)111.110.03%0.19%1.42%
2026-03-0650.5 (-1.17%)8 (-42.97%)00.00.02%0.19%1.41%
2026-03-0551.1 (-0.78%)14 (7.95%)750.00.04%0.19%1.45%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-03-0451.5 (-3.38%)13 (-40.65%)323.080.04%0.18%1.42%
2026-03-0353.3 (2.5%)22 (141.1%)1045.450.06%0.17%1.4%
2026-03-0252.0 (0.0%)9 (0.44%)444.440.03%0.12%1.39%
2026-02-2652.0 (-0.95%)9 (-10.0%)00.00.03%0.1%1.39%
2026-02-2552.5 (0.57%)10 (12.04%)770.00.03%0.09%1.37%
2026-02-2452.2 (-0.38%)9 (125.25%)444.440.03%0.1%1.36%
2026-02-2352.4 (0.77%)4 (-20.1%)00.00.01%0.08%1.38%
2026-02-1152.0 (0.39%)5 (66.87%)00.00.01%0.07%1.38%
2026-02-1051.8 (4.54%)3 (-77.27%)133.330.01%0.06%1.37%
2026-02-0949.55 (0.1%)13 (492.64%)00.00.04%0.11%1.38%
2026-02-0649.5 (-2.94%)2 (11.18%)00.00.01%0.08%1.36%
2026-02-0551.0 2 (N/A)00.00.01%1.05%1.37%
2026-02-04None 0 (-100.0%)00N/AN/AN/A
2026-02-0351.5 2 (N/A)00.00.01%1.05%1.36%
2026-02-02None 0 (-99.97%)00N/AN/AN/A
2026-01-3051.5 (0.19%)18 (370.86%)422.220.05%1.05%1.38%
2026-01-2951.4 (-2.1%)4 (-98.84%)125.00.01%1.06%1.34%
2026-01-2852.5 (1.55%)347 (28181.22%)8825.360.97%1.07%1.36%
2026-01-2751.7 (1.37%)1 (-71.09%)00.00.0%0.11%0.4%
2026-01-2651.0 (-1.92%)4 (-80.99%)125.00.01%0.16%0.41%
2026-01-2352.0 (1.96%)22 (396.3%)836.360.06%0.17%0.4%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-01-2251.0 (-0.97%)4 (-36.0%)00.00.01%0.11%0.35%
2026-01-2151.5 (1.78%)7 (-60.88%)114.290.02%0.12%0.34%
2026-01-2050.6 (0.0%)18 (121.55%)950.00.05%0.14%0.32%
2026-01-1950.6 (-1.56%)8 (174.63%)8100.00.02%0.11%0.29%
2026-01-1651.4 (0.0%)2 (-50.67%)00.00.01%0.09%0.28%
2026-01-1551.4 (0.0%)6 (-62.53%)466.670.02%0.09%0.3%
2026-01-1451.4 (1.78%)16 (220.18%)531.250.04%0.1%0.3%
2026-01-1350.5 5 (N/A)00.00.01%0.06%0.26%
2026-01-12None 0 (-99.95%)00N/AN/AN/A
2026-01-0951.5 (0.0%)2 (-52.92%)00.00.01%0.05%0.27%
2026-01-0851.5 (-0.19%)4 (-46.9%)00.00.01%0.07%0.27%
2026-01-0751.6 8 (N/A)00.00.02%0.07%0.29%
2026-01-06None 0 (-99.57%)00N/AN/AN/A
2026-01-0551.8 (-0.19%)3 (200.0%)00.00.01%0.08%0.28%
2026-01-0251.9 (0.78%)1 (-85.73%)00.00.0%0.08%0.3%
2025-12-3151.5 7 (N/A)114.290.02%0.09%0.31%
2025-12-30None 0 (-99.11%)00N/AN/AN/A
2025-12-2951.6 4 (N/A)125.00.01%0.08%0.29%
2025-12-26None 0 (-100.0%)00N/AN/AN/A
2025-12-2450.9 12 (N/A)325.00.03%0.07%0.28%
2025-12-23None 0 (N/A)00N/AN/AN/A
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-12-22None 0 (N/A)00N/AN/AN/A
2025-12-19None 0 (N/A)00N/AN/AN/A
2025-12-18None 0 (-100.0%)00N/AN/AN/A
2025-12-1750.5 (-1.94%)6 (38.69%)00.00.02%0.04%0.26%
2025-12-1651.5 (0.59%)4 (117.75%)125.00.01%0.03%0.25%
2025-12-1551.2 2 (N/A)00.00.01%0.04%0.24%
2025-12-12None 0 (-100.0%)00N/AN/AN/A
2025-12-1151.1 1 (N/A)00.00.0%0.05%0.24%
2025-12-10None 0 (N/A)00N/AN/AN/A
2025-12-09None 0 (N/A)00N/AN/AN/A
2025-12-08None 0 (-6.4%)00N/AN/AN/A
2025-12-0551.0 (-1.16%)1 (-50.0%)00.00.0%0.07%0.23%
2025-12-0451.6 (-0.77%)2 (-66.9%)2100.00.01%0.08%0.26%
2025-12-0352.0 (1.96%)6 (0.7%)00.00.02%0.08%0.27%
2025-12-0251.0 6 (N/A)00.00.02%0.09%0.26%
2025-12-01None 0 (-100.0%)00N/AN/AN/A
2025-11-2852.1 (1.96%)9 (50.0%)555.560.03%0.07%0.27%
2025-11-2751.1 (0.79%)6 (500.0%)6100.00.02%0.08%0.37%
2025-11-2650.7 1 (N/A)00.00.0%0.08%0.75%
2025-11-25None 0 (N/A)00N/AN/AN/A
2025-11-24None 0 (-100.0%)00N/AN/AN/A
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-11-2151.7 9 (N/A)333.330.03%0.1%0.75%
2025-11-20None 0 (-100.0%)00N/AN/AN/A
2025-11-1952.1 1 (N/A)00.00.0%0.09%0.74%
2025-11-18None 0 (-100.0%)00N/AN/AN/A
2025-11-1751.7 (1.37%)13 (304.13%)215.380.04%0.09%0.79%
2025-11-1451.0 (0.0%)3 (-70.69%)00.00.01%0.06%0.8%
2025-11-1351.0 (0.0%)11 (175.0%)218.180.03%0.06%0.8%
2025-11-1251.0 (-1.35%)4 (100.0%)00.00.01%0.03%0.78%
2025-11-1151.7 2 (N/A)00.00.01%0.03%0.77%
2025-11-10None 0 (-100.0%)00N/AN/AN/A
2025-11-0751.7 (0.0%)1 (-50.0%)00.00.0%0.02%0.78%
2025-11-0651.7 (0.19%)2 (-5.3%)00.00.01%0.02%0.79%
2025-11-0551.6 (-3.73%)2 (5.07%)150.00.01%0.05%0.79%
2025-11-0453.6 (3.28%)2 (99.8%)150.00.01%0.05%0.79%
2025-11-0351.9 (-3.89%)1 (0.6%)00.00.0%0.06%0.8%
2025-10-3154.0 (2.66%)1 (-90.16%)00.00.0%0.08%0.8%
2025-10-3052.6 (-1.87%)10 (110.63%)330.00.03%0.2%0.83%
2025-10-2953.6 (2.88%)4 (-3.52%)125.00.01%0.57%0.82%
2025-10-2852.1 (-1.7%)5 (-38.02%)120.00.01%0.56%0.81%
2025-10-2753.0 (0.76%)8 (-81.66%)00.00.02%0.56%0.82%
2025-10-2352.6 (-5.73%)43 (-68.72%)920.930.12%0.59%0.89%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-10-2255.8 (9.84%)140 (3681.13%)6647.140.39%0.51%0.77%
2025-10-2150.8 (1.6%)3 (-12.98%)133.330.01%0.13%0.38%
2025-10-2050.0 4 (N/A)00.00.01%0.13%0.39%
2025-10-17None 0 (-98.61%)00N/AN/AN/A
2025-10-1649.0 (-1.9%)18 (7.7%)527.780.05%0.12%0.41%
2025-10-1549.95 (-3.94%)16 (393.45%)956.250.05%0.08%0.39%
2025-10-1452.0 (4.42%)3 (-15.32%)266.670.01%0.06%0.4%
2025-10-1349.8 (1.43%)4 (300.0%)00.00.01%0.05%0.39%
2025-10-0949.1 (-0.71%)1 (-76.19%)00.00.0%0.04%0.41%
2025-10-0849.45 (0.82%)4 (-41.04%)250.00.01%0.05%0.42%
2025-10-0749.05 (-3.25%)7 (534.94%)342.860.02%0.05%0.57%
2025-10-0350.7 (3.36%)1 (-44.26%)1100.00.0%0.06%0.56%
2025-10-0249.05 (-0.91%)2 (-49.68%)150.00.01%0.07%0.56%
2025-10-0149.5 4 (N/A)00.00.01%0.07%0.56%
2025-09-30None 0 (-98.06%)00N/AN/AN/A
2025-09-2648.8 2 (N/A)00.00.01%0.08%0.74%
2025-09-25None 0 (-100.0%)00N/AN/AN/A
2025-09-2448.8 (-1.21%)11 (57.05%)654.550.03%0.17%0.74%
2025-09-2349.4 7 (N/A)114.290.02%0.15%0.71%
2025-09-22None 0 (-97.3%)00N/AN/AN/A
2025-09-1949.35 (-0.3%)2 (-72.26%)150.00.01%0.13%0.71%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-09-1849.5 (-0.9%)7 (-78.92%)228.570.02%0.15%0.72%
2025-09-1749.95 (-6.98%)34 (1553.21%)2985.290.1%0.16%0.7%
2025-09-1653.7 (3.67%)2 (23.15%)150.00.01%0.09%0.62%
2025-09-1551.8 (0.0%)1 (-76.2%)00.00.0%0.14%0.63%
2025-09-1251.8 (6.15%)7 (-36.34%)228.570.02%0.14%0.66%
2025-09-1148.8 (-3.37%)11 (7.8%)218.180.03%0.15%0.66%
2025-09-1050.5 (-0.2%)10 (-47.23%)550.00.03%0.13%0.77%
2025-09-0950.6 (0.2%)19 (872.02%)1052.630.05%0.27%0.75%
2025-09-0850.5 (1.41%)2 (-81.86%)00.00.01%0.21%0.81%
2025-09-0549.8 (2.68%)11 (268.37%)654.550.03%0.22%0.81%
2025-09-0448.5 (1.04%)3 (-94.92%)133.330.01%0.19%0.81%
2025-09-0348.0 59 (N/A)4983.050.17%0.37%0.81%
2025-09-02None 0 (N/A)00N/AN/AN/A
2025-09-01None 0 (-68.5%)00N/AN/AN/A
2025-08-2949.9 (2.46%)1 (-74.76%)1100.00.0%0.21%0.65%
2025-08-2848.7 (0.41%)4 (302.5%)4100.00.01%0.21%0.76%
2025-08-2748.5 (0.62%)1 (-98.53%)00.00.0%0.22%0.76%
2025-08-2648.2 (-2.53%)68 (2734.72%)5175.00.19%0.23%0.78%
2025-08-2549.45 (1.33%)2 (139.9%)150.00.01%0.04%0.73%
2025-08-2248.8 (2.74%)1 (-83.33%)1100.00.0%0.06%0.73%
2025-08-2147.5 (0.0%)6 (18.46%)00.00.02%0.06%0.73%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-08-2047.5 (0.0%)5 (402.98%)00.00.01%0.07%0.72%
2025-08-1947.5 (-1.04%)1 (-84.68%)00.00.0%0.07%0.84%
2025-08-1848.0 (1.48%)6 (550.89%)233.330.02%0.22%0.93%
2025-08-1547.3 (-2.67%)1 (-91.97%)00.00.0%0.21%1.04%
2025-08-1448.6 (0.0%)12 (151.3%)216.670.04%0.32%1.1%
2025-08-1348.6 5 (N/A)240.00.01%0.29%1.06%
2025-08-12None 0 (-99.94%)00N/AN/AN/A
2025-08-1148.55 (-0.1%)50 (1152.03%)4896.00.14%0.3%1.07%
2025-08-0848.6 (-2.8%)4 (-90.24%)250.00.01%0.17%1.1%
2025-08-0750.0 (2.04%)41 (4000.0%)3790.240.12%0.16%1.1%
2025-08-0649.0 (0.0%)1 (-90.0%)00.00.0%0.17%1.0%
2025-08-0549.0 10 (N/A)440.00.03%0.18%1.12%
2025-08-04None 0 (-100.0%)00N/AN/AN/A
2025-08-0149.85 3 (N/A)266.670.01%0.17%1.23%
2025-07-31None 0 (N/A)00N/AN/AN/A
2025-07-30None 0 (-99.92%)00N/AN/AN/A
2025-07-2949.3 2 (N/A)2100.00.01%0.3%1.35%
2025-07-28None 0 (-100.0%)00N/AN/AN/A
2025-07-2549.1 42 (N/A)3583.330.12%0.3%1.45%
2025-07-24None 0 (N/A)00N/AN/AN/A
2025-07-23None 0 (-100.0%)00N/AN/AN/A
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-2249.1 4 (N/A)4100.00.01%0.19%1.34%
2025-07-21None 0 (-91.69%)00N/AN/AN/A
2025-07-1849.1 (0.2%)8 (-83.67%)00.00.02%0.18%1.33%
2025-07-1749.0 (-1.01%)49 (4607.01%)4795.920.14%0.29%1.31%
2025-07-1649.5 1 (N/A)00.00.0%0.25%1.31%
2025-07-15None 0 (N/A)00N/AN/AN/A
2025-07-14None 0 (-98.97%)00N/AN/AN/A
2025-07-1150.0 (0.91%)3 (37.8%)133.330.01%0.37%1.44%
2025-07-1049.55 2 (N/A)2100.00.01%0.42%1.57%
2025-07-09None 0 (-100.0%)00N/AN/AN/A
2025-07-0849.3 48 (N/A)4491.670.14%0.42%1.67%
2025-07-07None 0 (-100.0%)000.0%0.28%1.53%
2025-07-0449.6 33 (N/A)1648.480.09%0.3%1.53%
2025-07-03None 0 (-100.0%)00N/AN/AN/A
2025-07-0250.3 (1.11%)45 (132.86%)4293.330.13%0.38%1.44%
2025-07-0149.75 (0.0%)19 (1832.7%)631.580.06%0.26%1.32%
2025-06-3049.75 (0.0%)1 (-87.78%)00.00.0%0.23%1.27%
2025-06-2749.75 (1.32%)8 (-86.47%)337.50.02%0.34%1.27%
2025-06-2649.1 60 (N/A)4473.330.17%0.46%1.25%
2025-06-25None 0 (-98.47%)00N/AN/AN/A
2025-06-2450.3 (2.55%)2 (-74.62%)00.00.01%0.41%1.08%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-2349.05 (-1.01%)8 (-80.95%)450.00.02%0.52%1.08%
2025-06-2049.55 (-0.1%)42 (-16.0%)3583.330.12%0.5%1.06%
2025-06-1949.6 (-3.69%)50 (16.24%)4080.00.14%0.38%0.96%
2025-06-1851.5 (-0.58%)43 (13.2%)4297.670.12%0.25%0.82%
2025-06-1751.8 (2.37%)38 (1785.86%)3284.210.11%0.26%0.7%
2025-06-1650.6 2 (N/A)00.00.01%0.28%0.6%
2025-06-13None 0 (N/A)00N/AN/AN/A
2025-06-12None 0 (-100.0%)00N/AN/AN/A
2025-06-1150.9 (-2.12%)1 (-50.0%)00.00.0%0.42%0.89%
2025-06-1052.0 2 (N/A)00.00.01%0.52%1.05%
2025-06-09None 0 (-100.0%)00N/AN/AN/A
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2026-06-0347.0 15 (N/A)320.0
2026-05-29None 6 (N/A)116.67
2026-05-2246.0 14 (N/A)214.29
2026-05-15None 5 (N/A)360.0
2026-05-0847.3 (-5.31%)46 (801.62%)12.17
2026-04-3049.95 (-0.1%)5 (-53.05%)360.0
2026-04-2450.0 (1.42%)10 (8.01%)440.0
2026-04-1749.3 (0.61%)10 (55.33%)330.0
2026-04-1049.0 (4.26%)6 (8.57%)00.0
2026-04-0247.0 6 (N/A)00.0
2026-03-27None 15 (N/A)853.33
2026-03-2046.9 (-5.06%)100 (200.19%)1616.0
2026-03-1349.4 (-2.18%)33 (-49.51%)13.03
2026-03-0650.5 (-2.88%)66 (106.01%)2436.36
2026-02-2652.0 (0.0%)32 (51.81%)1134.38
2026-02-1152.0 (5.05%)21 (240.03%)14.76
2026-02-0649.5 (-3.88%)6 (-98.34%)00.0
2026-01-3051.5 (-0.96%)376 (526.55%)9425.0
2026-01-2352.0 (1.17%)60 (100.41%)2643.33
2026-01-1651.4 (-0.19%)29 (73.59%)931.03
日期股價成交量(張)當沖量當沖率(%)
2026-01-0951.5 (-0.77%)17 (1623.25%)00.0
2026-01-0251.9 1 (N/A)00.0
2025-12-26None 12 (N/A)325.0
2025-12-19None 12 (N/A)18.33
2025-12-12None 2 (N/A)00.0
2025-12-0551.0 (-2.11%)15 (-5.99%)213.33
2025-11-2852.1 (0.77%)16 (-30.86%)1168.75
2025-11-2151.7 (1.37%)23 (14.42%)521.74
2025-11-1451.0 (-1.35%)20 (148.82%)210.0
2025-11-0751.7 (-4.26%)8 (-72.02%)225.0
2025-10-3154.0 (2.66%)29 (-84.92%)517.24
2025-10-2352.6 192 (N/A)7639.58
2025-10-17None 42 (N/A)1638.1
2025-10-0949.1 (-3.16%)12 (71.76%)541.67
2025-10-0350.7 (3.89%)7 (-64.34%)228.57
2025-09-2648.8 (-1.11%)20 (-57.34%)735.0
2025-09-1949.35 (-4.73%)47 (-5.53%)3370.21
2025-09-1251.8 (4.02%)49 (-32.03%)1938.78
2025-09-0549.8 (-0.2%)73 (-3.92%)5676.71
2025-08-2949.9 (2.25%)76 (289.11%)5775.0
2025-08-2248.8 (3.17%)19 (-71.41%)315.79
日期股價成交量(張)當沖量當沖率(%)
2025-08-1547.3 (-2.67%)68 (22.71%)5276.47
2025-08-0848.6 (-2.51%)56 (918.18%)4376.79
2025-08-0149.85 (1.53%)5 (-88.25%)480.0
2025-07-2549.1 (0.0%)46 (-19.41%)3984.78
2025-07-1849.1 (-1.8%)58 (9.2%)4781.03
2025-07-1150.0 (0.81%)53 (-45.92%)4788.68
2025-07-0449.6 (-0.3%)98 (24.97%)6465.31
2025-06-2749.75 (0.4%)78 (-55.05%)5165.38
2025-06-2049.55 175 (N/A)14985.14
2025-06-13None 3 (N/A)00.0
2025-06-0650.5 181 (N/A)14881.77
2025-05-29None 3 (N/A)00.0
2025-05-2350.5 (2.02%)6 (-23.22%)116.67
2025-05-1649.5 9 (N/A)222.22
2025-05-09None 5 (N/A)120.0
2025-05-0249.4 (-1.98%)234 (73.62%)19382.48
2025-04-2550.4 (2.23%)135 (-67.19%)11988.15
2025-04-1849.3 (-0.1%)411 (11.75%)20048.66
2025-04-1149.35 (-12.34%)368 (326.54%)338.97
2025-04-0256.3 (-4.09%)86 (-31.35%)6575.58
2025-03-2858.7 (5.77%)125 (-27.92%)9475.2
日期股價成交量(張)當沖量當沖率(%)
2025-03-2155.5 (0.36%)174 (66.62%)11566.09
2025-03-1455.3 104 (N/A)7774.04
2025-03-07None 0 (N/A)00
2025-02-27None 5 (N/A)240.0
2025-02-2156.1 (0.36%)14 (-68.42%)17.14
2025-02-1455.9 45 (N/A)1328.89
2025-02-07None 45 (N/A)3680.0
2025-01-22None 80 (N/A)7087.5
2025-01-1755.7 (1.09%)172 (153.69%)12874.42
2025-01-1055.1 68 (N/A)5580.88
2025-01-03None 14 (N/A)214.29
2024-12-3154.2 (-2.34%)4 (-82.83%)250.0
2024-12-2755.5 (6.32%)24 (-28.42%)729.17
2024-12-2052.2 34 (N/A)1235.29
2024-12-13None 9 (N/A)444.44
2024-12-0654.9 11 (N/A)19.09
2024-11-29None 8 (N/A)112.5
2024-11-2255.6 (0.36%)82 (-27.41%)6376.83
2024-11-1555.4 (-3.99%)113 (116.37%)9483.19
2024-11-0857.7 52 (N/A)3873.08
2024-11-01None 8 (N/A)225.0
日期股價成交量(張)當沖量當沖率(%)
2024-10-2559.4 (1.54%)73 (35.3%)4865.75
2024-10-1858.5 (0.52%)54 (-31.29%)4990.74
2024-10-1158.2 (1.22%)78 (661.07%)5469.23
2024-10-0457.5 (-0.86%)10 (-92.42%)440.0
2024-09-2758.0 (0.17%)136 (190.41%)11483.82
2024-09-2057.9 (2.3%)47 (-50.54%)3268.09
2024-09-1356.6 (-4.07%)95 (126.91%)7781.05
2024-09-0659.0 (-11.14%)41 (-71.15%)614.63
2024-08-3066.4 (-1.19%)145 (-65.89%)11075.86
2024-08-2367.2 (6.67%)426 (391.31%)10624.88
2024-08-1663.0 86 (N/A)6879.07
2024-08-09None 21 (N/A)419.05
2024-08-0264.4 (-0.77%)75 (31.38%)912.0
2024-07-2664.9 (2.04%)57 (108.84%)814.04
2024-07-1963.6 (-0.62%)27 (-55.14%)1555.56
2024-07-1264.0 (-0.31%)61 (-31.1%)4268.85
2024-07-0564.2 (-1.98%)88 (-2.14%)1112.5
2024-06-2865.5 (2.66%)90 (-59.13%)2527.78
2024-06-2163.8 (-4.2%)221 (-4.03%)11451.58
2024-06-1466.6 (1.68%)230 (-33.39%)18379.57
2024-06-0765.5 (3.8%)346 (272.96%)15745.38
日期股價成交量(張)當沖量當沖率(%)
2024-05-3163.1 (2.6%)92 (-60.94%)1213.04
2024-05-2461.5 (-11.13%)237 (255.46%)8033.76
2024-05-1769.2 (10.72%)66 (30.4%)1116.67
2024-05-1062.5 (3.31%)51 (165.34%)815.69
2024-05-0360.5 (0.17%)19 (-45.67%)15.26
2024-04-2660.4 (1.0%)35 (-27.8%)720.0
2024-04-1959.8 (-2.13%)49 (-29.78%)1836.73
2024-04-1261.1 (3.38%)70 (-50.03%)1217.14
2024-04-0359.1 (-11.39%)140 (162.2%)3021.43
2024-03-2966.7 (2.3%)53 (47.14%)1732.08
2024-03-2265.2 (0.62%)36 (-39.38%)616.67
2024-03-1564.8 (7.64%)60 (-28.42%)2440.0
2024-03-0860.2 (-0.17%)83 (80.34%)1821.69
2024-03-0160.3 (0.33%)46 (24.5%)613.04
2024-02-2360.1 (-2.75%)37 (133.58%)1232.43
2024-02-1661.8 (3.0%)15 (-12.73%)213.33
2024-02-0560.0 (1.01%)18 (-89.94%)633.33
2024-02-0259.4 182 (N/A)4926.92
2024-01-26None 12 (N/A)541.67
2024-01-1965.6 (-2.67%)76 (208.3%)1621.05
2024-01-1267.4 (-0.15%)24 (-52.91%)520.83
日期股價成交量(張)當沖量當沖率(%)
2024-01-0567.5 (4.81%)52 (-65.68%)1732.69
2023-12-2964.4 (-4.31%)153 (6.01%)3522.88
2023-12-2267.3 (-2.46%)144 (37.23%)1611.11
2023-12-1569.0 (-3.36%)105 (-55.34%)2826.67
2023-12-0871.4 (-6.05%)236 (61.15%)3715.68
2023-12-0176.0 (-3.18%)146 (-20.22%)117.53
2023-11-2478.5 (-6.1%)183 (123.84%)2413.11
2023-11-1783.6 (8.57%)82 (2.63%)3137.8
2023-11-1077.0 (-0.65%)80 (120.39%)2025.0
2023-11-0377.5 (-4.08%)36 (-58.89%)822.22
2023-10-2780.8 88 (N/A)2427.27
2023-10-20None 66 (N/A)1116.67
2023-10-1381.5 (-4.12%)65 (-85.88%)1929.23
2023-10-0685.0 (8.97%)463 (427.26%)13629.37
2023-09-2878.0 (0.65%)87 (-62.82%)2225.29
2023-09-2277.5 (-2.39%)236 (-25.7%)11046.61
2023-09-1579.4 (8.47%)318 (-12.03%)14846.54
2023-09-0873.2 (-3.94%)361 (-35.54%)7921.88
2023-09-0176.2 (7.63%)561 (-11.97%)21438.15
2023-08-2570.8 (22.49%)637 (420.98%)27042.39
2023-08-1857.8 (-1.2%)122 (-61.18%)3629.51
日期股價成交量(張)當沖量當沖率(%)
2023-08-1158.5 (4.46%)315 (-10.49%)12940.95
2023-08-0456.0 (-16.42%)352 (47.66%)14240.34
2023-07-2867.0 (-6.69%)238 (91.9%)7933.19
2023-07-2171.8 (-3.36%)124 (-56.96%)2318.55
2023-07-1474.3 (2.2%)288 (-59.68%)9131.6
2023-07-0772.7 (-17.85%)716 (-44.35%)21329.75
2023-06-3088.5 (19.27%)1286 (93.06%)51139.74
2023-06-2174.2 (3.78%)666 (-58.57%)33550.3
2023-06-1671.5 (3.03%)1608 (23.84%)53733.4
2023-06-0969.4 (-2.94%)1298 (-10.81%)49538.14
2023-06-0271.5 (9.66%)1456 (73.09%)56638.87
2023-05-2665.2 (7.95%)841 (-76.45%)30235.91
2023-05-1960.4 (12.27%)3572 (44.47%)188552.77
2023-05-1253.8 (22.27%)2472 (99.93%)78631.8
2023-05-0544.0 (18.92%)1236 (993.9%)37430.26
2023-04-2837.0 (1.23%)113 (-46.75%)3127.43
2023-04-2136.55 (2.67%)212 (926.5%)11654.72
2023-04-1435.6 (-0.42%)20 (191.15%)00.0
2023-04-0735.75 (0.7%)7 (-81.19%)228.57
2023-03-3135.5 (0.14%)37 (59.47%)1951.35
2023-03-2435.45 (-3.41%)23 (-79.44%)730.43
日期股價成交量(張)當沖量當沖率(%)
2023-03-1736.7 (0.96%)115 (-20.74%)4942.61
2023-03-1036.35 (-5.83%)145 (-60.88%)2718.62
2023-03-0338.6 (1.58%)371 (74.84%)21257.14
2023-02-2438.0 (8.57%)212 (86.43%)6329.72
2023-02-1735.0 (0.43%)114 (-42.35%)2622.81
2023-02-1034.85 (7.4%)197 (365.24%)6532.99
2023-02-0332.45 (-1.67%)42 (-13.67%)1842.86
2023-01-1733.0 (-1.49%)49 (-90.55%)2959.18
2023-01-1333.5 (10.74%)521 (10323.92%)28755.09
2023-01-0630.25 (0.0%)5 (-52.22%)240.0
2022-12-3030.25 (-0.33%)10 (-68.45%)440.0
2022-12-2330.35 33 (N/A)721.21
2022-12-16None 13 (N/A)215.38
2022-12-0930.5 (-1.29%)34 (195.52%)1029.41

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。