台南-KY 5906 - 當沖率

日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2025-07-04	49.6	33 (N/A)	16	48.48	0.09%	0.3%	1.53%
2025-07-03	None	0 (-100.0%)	0	0	N/A	N/A	N/A
2025-07-02	50.3 (1.11%)	45 (132.86%)	42	93.33	0.13%	0.38%	1.44%
2025-07-01	49.75 (0.0%)	19 (1832.7%)	6	31.58	0.06%	0.26%	1.32%
2025-06-30	49.75 (0.0%)	1 (-87.78%)	0	0.0	0.0%	0.23%	1.27%
2025-06-27	49.75 (1.32%)	8 (-86.47%)	3	37.5	0.02%	0.34%	1.27%
2025-06-26	49.1	60 (N/A)	44	73.33	0.17%	0.46%	1.25%
2025-06-25	None	0 (-98.47%)	0	0	N/A	N/A	N/A
2025-06-24	50.3 (2.55%)	2 (-74.62%)	0	0.0	0.01%	0.41%	1.08%
2025-06-23	49.05 (-1.01%)	8 (-80.95%)	4	50.0	0.02%	0.52%	1.08%
2025-06-20	49.55 (-0.1%)	42 (-16.0%)	35	83.33	0.12%	0.5%	1.06%
2025-06-19	49.6 (-3.69%)	50 (16.24%)	40	80.0	0.14%	0.38%	0.96%
2025-06-18	51.5 (-0.58%)	43 (13.2%)	42	97.67	0.12%	0.25%	0.82%
2025-06-17	51.8 (2.37%)	38 (1785.86%)	32	84.21	0.11%	0.26%	0.7%
2025-06-16	50.6	2 (N/A)	0	0.0	0.01%	0.28%	0.6%
2025-06-13	None	0 (N/A)	0	0	N/A	N/A	N/A
2025-06-12	None	0 (-100.0%)	0	0	N/A	N/A	N/A
2025-06-11	50.9 (-2.12%)	1 (-50.0%)	0	0.0	0.0%	0.42%	0.89%
2025-06-10	52.0	2 (N/A)	0	0.0	0.01%	0.52%	1.05%
2025-06-09	None	0 (-100.0%)	0	0	N/A	N/A	N/A
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2025-06-06	50.5 (-2.32%)	49 (8.65%)	45	91.84	0.14%	0.52%	1.24%
2025-06-05	51.7 (-0.19%)	45 (-9.84%)	40	88.89	0.13%	0.38%	1.12%
2025-06-04	51.8 (-0.38%)	50 (38.88%)	48	96.0	0.14%	0.26%	0.99%
2025-06-03	52.0 (4.0%)	36 (3501.7%)	15	41.67	0.1%	0.12%	0.97%
2025-06-02	50.0	1 (N/A)	0	0.0	0.0%	0.02%	0.98%
2025-05-29	None	0 (-89.1%)	0	0	N/A	N/A	N/A
2025-05-28	49.2 (-1.8%)	1 (-50.12%)	0	0.0	0.0%	0.02%	1.12%
2025-05-27	50.1	2 (N/A)	0	0.0	0.01%	0.02%	1.28%
2025-05-26	None	0 (-77.77%)	0	0	N/A	N/A	N/A
2025-05-23	50.5	1 (N/A)	0	0.0	0.01%	0.02%	1.28%
2025-05-22	None	0 (-61.59%)	0	0	N/A	N/A	N/A
2025-05-21	49.85 (0.0%)	1 (-39.46%)	0	0.0	0.0%	0.02%	1.42%
2025-05-20	49.85 (-1.09%)	2 (85.53%)	0	0.0	0.01%	0.03%	2.15%
2025-05-19	50.4 (1.82%)	1 (15.3%)	1	100.0	0.0%	0.03%	2.28%
2025-05-16	49.5 (3.12%)	1 (-1.17%)	1	100.0	0.0%	0.03%	3.04%
2025-05-15	48.0 (-3.03%)	1 (-83.08%)	0	0.0	0.0%	0.04%	3.06%
2025-05-14	49.5	6 (N/A)	1	16.67	0.02%	0.33%	3.19%
2025-05-13	None	0 (-99.5%)	0	0	N/A	N/A	N/A
2025-05-12	49.0	1 (N/A)	0	0.0	0.0%	0.47%	3.22%
2025-05-09	None	0 (N/A)	0	0	N/A	N/A	N/A
2025-05-08	None	0 (-99.87%)	0	0	N/A	N/A	N/A
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2025-05-07	50.1	3 (N/A)	0	0.0	0.01%	0.67%	3.3%
2025-05-06	None	0 (-100.0%)	0	0	N/A	N/A	N/A
2025-05-05	48.9 (-1.01%)	2 (-98.09%)	1	50.0	0.01%	0.68%	3.39%
2025-05-02	49.4 (-1.2%)	105 (93.76%)	82	78.1	0.3%	0.67%	3.5%
2025-04-30	50.0 (-0.4%)	54 (-21.57%)	50	92.59	0.15%	0.5%	3.23%
2025-04-29	50.2 (-0.79%)	69 (995.61%)	61	88.41	0.2%	0.46%	3.18%
2025-04-28	50.6 (0.4%)	6 (521.99%)	0	0.0	0.02%	0.4%	3.04%
2025-04-25	50.4 (1.41%)	1 (-97.75%)	0	0.0	0.0%	0.54%	3.05%
2025-04-24	49.7 (0.51%)	45 (15.33%)	41	91.11	0.13%	0.55%	3.22%
2025-04-23	49.45 (-1.1%)	39 (-22.1%)	32	82.05	0.11%	0.57%	3.32%
2025-04-22	50.0	50 (N/A)	46	92.0	0.14%	1.19%	3.32%
2025-04-21	None	0 (-99.99%)	0	0	N/A	N/A	N/A
2025-04-18	49.3 (-1.99%)	55 (1724.01%)	48	87.27	0.16%	1.18%	3.24%
2025-04-17	50.3 (-3.27%)	3 (-94.1%)	2	66.67	0.01%	1.78%	3.16%
2025-04-16	52.0 (3.79%)	51 (-80.13%)	47	92.16	0.15%	1.8%	3.17%
2025-04-15	50.1 (0.2%)	257 (468.2%)	63	24.51	0.74%	1.78%	3.23%
2025-04-14	50.0 (1.32%)	45 (-83.04%)	40	88.89	0.13%	1.1%	2.53%
2025-04-11	49.35 (0.92%)	267 (3223.79%)	0	0.0	0.76%	1.05%	2.45%
2025-04-10	48.9 (8.91%)	8 (-82.86%)	3	37.5	0.02%	0.38%	1.71%
2025-04-09	44.9 (-9.93%)	46 (185.89%)	11	23.91	0.13%	0.48%	1.69%
2025-04-08	49.85 (-2.06%)	16 (-45.7%)	4	25.0	0.05%	0.38%	1.56%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2025-04-07	50.9 (-9.59%)	30 (-8.51%)	15	50.0	0.09%	0.44%	1.54%
2025-04-02	56.3 (0.9%)	33 (-21.58%)	28	84.85	0.09%	0.41%	1.46%
2025-04-01	55.8 (-1.06%)	42 (272.06%)	37	88.1	0.12%	0.34%	1.37%
2025-03-31	56.4 (-3.92%)	11 (-68.61%)	0	0.0	0.03%	0.39%	1.25%
2025-03-28	58.7	36 (N/A)	32	88.89	0.1%	0.59%	1.22%
2025-03-27	None	0 (-99.85%)	0	0	N/A	N/A	N/A
2025-03-26	60.9 (5.91%)	20 (167.01%)	12	60.0	0.06%	0.59%	1.24%
2025-03-25	57.5 (0.7%)	7 (-87.15%)	1	14.29	0.02%	0.6%	1.18%
2025-03-24	57.1 (2.88%)	61 (-24.17%)	49	80.33	0.17%	0.65%	1.28%
2025-03-21	55.5 (2.59%)	80 (115.82%)	61	76.25	0.23%	0.5%	1.11%
2025-03-20	54.1 (-3.39%)	37 (62.04%)	18	48.65	0.11%	0.48%	0.88%
2025-03-19	56.0 (0.0%)	23 (-14.42%)	20	86.96	0.07%	0.4%	1.0%
2025-03-18	56.0 (0.72%)	26 (283.97%)	15	57.69	0.08%	0.39%	0.94%
2025-03-17	55.6 (0.54%)	7 (-90.4%)	1	14.29	0.02%	0.33%	0.91%
2025-03-14	55.3	72 (N/A)	65	90.28	0.21%	0.32%	0.95%
2025-03-13	None	1 (-90.74%)	0	0.0	N/A	N/A	N/A
2025-03-12	56.6 (0.18%)	11 (-37.88%)	3	27.27	0.03%	0.12%	0.76%
2025-03-11	56.5	19 (N/A)	9	47.37	0.05%	0.1%	0.92%
2025-03-10	None	0 (N/A)	0	0	N/A	N/A	N/A
2025-03-07	None	0 (N/A)	0	0	N/A	N/A	N/A
2025-03-06	None	0 (N/A)	0	0	N/A	N/A	N/A
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2025-03-05	None	0 (N/A)	0	0	N/A	N/A	N/A
2025-03-04	None	0 (N/A)	0	0	N/A	N/A	N/A
2025-03-03	None	0 (N/A)	0	0	N/A	N/A	N/A
2025-02-27	None	0 (N/A)	0	0	N/A	N/A	N/A
2025-02-26	None	0 (N/A)	0	0	N/A	N/A	N/A
2025-02-25	None	0 (-100.0%)	0	0	N/A	N/A	N/A
2025-02-24	56.1 (0.0%)	5 (151.55%)	2	40.0	0.01%	0.06%	1.04%
2025-02-21	56.1 (0.0%)	2 (-20.22%)	0	0.0	0.01%	0.05%	1.16%
2025-02-20	56.1 (1.08%)	2 (-68.69%)	0	0.0	0.01%	0.04%	1.17%
2025-02-19	55.5	8 (N/A)	1	12.5	0.02%	0.04%	1.18%
2025-02-18	None	0 (-94.91%)	0	0	N/A	N/A	N/A
2025-02-17	55.9 (0.0%)	1 (-4.8%)	0	0.0	0.01%	0.14%	1.17%
2025-02-14	55.9 (0.36%)	2 (100.0%)	0	0.0	0.01%	0.13%	1.18%
2025-02-13	55.7 (0.36%)	1 (-50.22%)	0	0.0	0.0%	0.25%	1.18%
2025-02-12	55.5 (0.91%)	2 (-95.09%)	2	100.0	0.01%	0.25%	1.18%
2025-02-11	55.0	40 (N/A)	11	27.5	0.12%	0.25%	1.18%
2025-02-10	None	0 (N/A)	0	0	N/A	N/A	N/A
2025-02-07	None	0 (-55.0%)	0	0	N/A	N/A	N/A
2025-02-06	54.2 (1.12%)	1 (-97.62%)	0	0.0	0.0%	0.36%	1.08%
2025-02-05	53.6 (0.0%)	42 (3556.52%)	36	85.71	0.12%	0.36%	1.1%
2025-02-04	53.6 (-0.74%)	1 (14.89%)	0	0.0	0.0%	0.28%	0.99%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2025-02-03	54.0	1 (N/A)	0	0.0	0.0%	0.34%	1.0%
2025-01-22	None	0 (-100.0%)	0	0	N/A	N/A	N/A
2025-01-21	55.3 (-1.6%)	79 (7810.0%)	70	88.61	0.23%	0.35%	1.01%
2025-01-20	56.2 (0.9%)	1 (-93.75%)	0	0.0	0.0%	0.32%	0.8%
2025-01-17	55.7 (0.36%)	16 (-30.94%)	2	12.5	0.05%	0.49%	0.82%
2025-01-16	55.5 (0.73%)	23 (433.82%)	13	56.52	0.07%	0.58%	0.81%
2025-01-15	55.1 (1.29%)	4 (-93.62%)	0	0.0	0.01%	0.54%	0.76%
2025-01-14	54.4 (-1.27%)	68 (11.47%)	63	92.65	0.19%	0.54%	0.75%
2025-01-13	55.1 (0.0%)	61 (29.79%)	50	81.97	0.17%	0.36%	0.57%
2025-01-10	55.1 (0.55%)	47 (487.5%)	42	89.36	0.13%	0.19%	0.4%
2025-01-09	54.8 (2.62%)	8 (59.94%)	6	75.0	0.02%	0.07%	0.27%
2025-01-08	53.4 (3.09%)	5 (25.05%)	4	80.0	0.01%	0.05%	0.25%
2025-01-07	51.8 (-3.9%)	4 (0.0%)	1	25.0	0.01%	0.04%	0.25%
2025-01-06	53.9	4 (N/A)	2	50.0	0.01%	0.05%	0.24%
2025-01-03	None	0 (-100.0%)	0	0	N/A	N/A	N/A
2025-01-02	53.3 (-1.66%)	3 (136.97%)	0	0.0	0.01%	0.06%	0.24%
2024-12-31	54.2 (-0.37%)	1 (-57.8%)	0	0.0	0.0%	0.06%	0.24%
2024-12-30	54.4 (-1.98%)	3 (-45.48%)	2	66.67	0.01%	0.07%	0.25%
2024-12-27	55.5 (0.18%)	5 (-22.18%)	2	40.0	0.02%	0.07%	0.24%
2024-12-26	55.4 (0.91%)	7 (130.18%)	1	14.29	0.02%	0.07%	0.23%
2024-12-25	54.9 (2.23%)	3 (-48.85%)	0	0.0	0.01%	0.08%	0.21%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2024-12-24	53.7 (2.68%)	6 (87.86%)	2	33.33	0.02%	0.1%	0.22%
2024-12-23	52.3 (0.19%)	3 (-36.06%)	2	66.67	0.01%	0.11%	0.29%
2024-12-20	52.2 (-1.51%)	5 (-51.9%)	1	20.0	0.01%	0.1%	0.4%
2024-12-19	53.0 (-0.75%)	10 (0.75%)	3	30.0	0.03%	0.09%	0.4%
2024-12-18	53.4 (-1.11%)	10 (28.99%)	5	50.0	0.03%	0.07%	0.37%
2024-12-17	54.0 (2.08%)	8 (700.0%)	3	37.5	0.02%	0.05%	0.43%
2024-12-16	52.9	1 (N/A)	0	0.0	0.0%	0.03%	0.56%
2024-12-13	None	0 (-72.51%)	0	0	N/A	N/A	N/A
2024-12-12	55.4 (0.73%)	2 (-13.86%)	2	100.0	0.01%	0.04%	0.64%
2024-12-11	55.0 (0.0%)	2 (-11.84%)	0	0.0	0.01%	0.04%	0.63%
2024-12-10	55.0 (-1.43%)	2 (62.35%)	1	50.0	0.01%	0.04%	0.63%
2024-12-09	55.8 (1.64%)	1 (-61.8%)	1	100.0	0.0%	0.04%	0.64%
2024-12-06	54.9 (0.0%)	4 (112.45%)	1	25.0	0.01%	0.05%	0.75%
2024-12-05	54.9	2 (N/A)	0	0.0	0.01%	0.04%	0.75%
2024-12-04	None	0 (-100.0%)	0	0	N/A	N/A	N/A
2024-12-03	55.3 (0.55%)	2 (-29.57%)	0	0.0	0.01%	0.03%	0.76%
2024-12-02	55.0	3 (N/A)	0	0.0	0.01%	0.03%	0.76%
2024-11-29	None	0 (-100.0%)	0	0	N/A	N/A	N/A
2024-11-28	55.0 (-0.36%)	5 (357.55%)	1	20.0	0.01%	0.03%	0.76%
2024-11-27	55.2 (-1.78%)	1 (9.3%)	0	0.0	0.0%	0.11%	0.75%
2024-11-26	56.2 (-0.53%)	1 (-6.89%)	0	0.0	0.0%	0.23%	0.78%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2024-11-25	56.5 (1.62%)	1 (-73.36%)	0	0.0	0.0%	0.24%	0.93%
2024-11-22	55.6 (-0.36%)	4 (-87.0%)	0	0.0	0.01%	0.24%	0.94%
2024-11-21	55.8 (1.27%)	31 (-26.19%)	25	80.65	0.09%	0.31%	0.95%
2024-11-20	55.1 (0.18%)	42 (855.63%)	36	85.71	0.12%	0.37%	0.99%
2024-11-19	55.0 (0.73%)	4 (339.5%)	2	50.0	0.01%	0.34%	0.88%
2024-11-18	54.6 (-1.44%)	1 (-96.67%)	0	0.0	0.0%	0.33%	0.87%
2024-11-15	55.4 (0.18%)	30 (-43.4%)	22	73.33	0.09%	0.33%	0.88%
2024-11-14	55.3 (-2.98%)	53 (82.77%)	45	84.91	0.15%	0.26%	1.0%
2024-11-13	57.0 (-0.87%)	29 (1770.97%)	27	93.1	0.08%	0.22%	0.85%
2024-11-12	57.5	1 (N/A)	0	0.0	0.0%	0.15%	0.78%
2024-11-11	None	0 (-100.0%)	0	0	N/A	N/A	N/A
2024-11-08	57.7 (-0.17%)	1 (-84.94%)	0	0.0	0.0%	0.16%	0.78%
2024-11-07	57.8	7 (N/A)	1	14.29	0.02%	0.17%	0.79%
2024-11-06	None	0 (-100.0%)	0	0	N/A	N/A	N/A
2024-11-05	57.9 (0.0%)	38 (526.25%)	33	86.84	0.11%	0.15%	0.78%
2024-11-04	57.9	6 (N/A)	4	66.67	0.02%	0.05%	0.83%
2024-11-01	None	0 (-92.93%)	0	0	N/A	N/A	N/A
2024-10-30	58.3	3 (N/A)	0	0.0	0.01%	0.06%	0.92%
2024-10-29	None	0 (-99.27%)	0	0	N/A	N/A	N/A
2024-10-28	58.3 (-1.85%)	5 (394.76%)	2	40.0	0.01%	0.21%	1.03%
2024-10-25	59.4 (1.71%)	1 (-65.66%)	0	0.0	0.0%	0.21%	1.03%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2024-10-24	58.4 (-2.34%)	3 (-67.15%)	0	0.0	0.01%	0.22%	1.14%
2024-10-23	59.8 (1.18%)	9 (-83.4%)	2	22.22	0.03%	0.35%	1.13%
2024-10-22	59.1 (1.03%)	55 (962.02%)	44	80.0	0.16%	0.33%	1.11%
2024-10-21	58.5 (0.0%)	5 (2.65%)	2	40.0	0.01%	0.18%	0.95%
2024-10-18	58.5 (1.56%)	5 (-89.52%)	2	40.0	0.01%	0.17%	1.09%
2024-10-17	57.6	48 (N/A)	47	97.92	0.14%	0.36%	1.18%
2024-10-16	None	0 (N/A)	0	0	N/A	N/A	N/A
2024-10-15	None	0 (-100.0%)	0	0	N/A	N/A	N/A
2024-10-14	58.8 (1.03%)	1 (-66.85%)	0	0.0	0.0%	0.23%	1.05%
2024-10-11	58.2 (1.93%)	3 (38.2%)	2	66.67	0.01%	0.24%	1.05%
2024-10-09	57.1 (-0.87%)	2 (-96.98%)	0	0.0	0.01%	0.23%	1.05%
2024-10-08	57.6 (0.7%)	72 (4668.71%)	52	72.22	0.21%	0.24%	1.08%
2024-10-07	57.2 (-0.52%)	1 (-62.13%)	0	0.0	0.0%	0.04%	0.93%
2024-10-04	57.5 (-1.54%)	4 (288.45%)	3	75.0	0.01%	0.2%	0.93%
2024-10-01	58.4 (0.0%)	1 (-80.73%)	0	0.0	0.0%	0.3%	0.94%
2024-09-30	58.4 (0.69%)	5 (161.32%)	1	20.0	0.02%	0.41%	1.06%
2024-09-27	58.0 (-0.68%)	2 (-96.35%)	0	0.0	0.01%	0.41%	1.05%
2024-09-26	58.4 (1.21%)	56 (40.88%)	44	78.57	0.16%	0.51%	1.17%
2024-09-25	57.7 (0.7%)	39 (1.93%)	33	84.62	0.11%	0.36%	1.01%
2024-09-24	57.3	39 (N/A)	37	94.87	0.11%	0.25%	1.05%
2024-09-23	None	0 (-100.0%)	0	0	N/A	N/A	N/A
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2024-09-20	57.9 (1.58%)	5 (-87.24%)	0	0.0	0.01%	0.14%	0.98%
2024-09-19	57.0 (-0.87%)	39 (2529.92%)	32	82.05	0.11%	0.27%	1.01%
2024-09-18	57.5 (0.17%)	1 (50.4%)	0	0.0	0.0%	0.27%	1.09%
2024-09-16	57.4 (1.41%)	1 (-7.15%)	0	0.0	0.0%	0.27%	1.1%
2024-09-13	56.6 (-0.7%)	1 (-97.97%)	0	0.0	0.0%	0.27%	2.03%
2024-09-12	57.0 (-1.38%)	53 (44.04%)	43	81.13	0.15%	0.28%	2.24%
2024-09-11	57.8 (0.17%)	36 (1053.83%)	34	94.44	0.11%	0.16%	2.21%
2024-09-10	57.7 (-1.03%)	3 (219.5%)	0	0.0	0.01%	0.11%	2.11%
2024-09-09	58.3 (-1.19%)	1 (-66.83%)	0	0.0	0.0%	0.11%	2.11%
2024-09-06	59.0 (0.0%)	3 (-75.2%)	2	66.67	0.01%	0.12%	2.12%
2024-09-05	59.0 (-6.65%)	12 (-34.02%)	1	8.33	0.03%	0.24%	2.14%
2024-09-04	63.2 (-4.96%)	18 (737.26%)	3	16.67	0.05%	0.21%	2.14%
2024-09-03	66.5 (1.53%)	2 (-64.32%)	0	0.0	0.01%	0.28%	2.12%
2024-09-02	65.5 (-1.36%)	6 (-85.75%)	0	0.0	0.02%	0.28%	2.15%
2024-08-30	66.4 (-0.45%)	43 (1330.33%)	37	86.05	0.12%	0.42%	2.15%
2024-08-29	66.7 (0.6%)	3 (-92.96%)	0	0.0	0.01%	0.33%	2.12%
2024-08-28	66.3 (-1.04%)	43 (4201.4%)	29	67.44	0.12%	0.37%	2.15%
2024-08-27	67.0 (1.06%)	1 (-98.19%)	1	100.0	0.0%	0.44%	2.1%
2024-08-26	66.3 (-1.34%)	55 (354.38%)	43	78.18	0.16%	0.45%	2.15%
2024-08-23	67.2 (1.97%)	12 (-29.5%)	2	16.67	0.03%	1.22%	2.0%
2024-08-22	65.9 (1.07%)	17 (-74.74%)	12	70.59	0.05%	1.36%	1.99%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2024-08-21	65.2 (2.03%)	68 (1506.18%)	45	66.18	0.19%	1.44%	1.98%
2024-08-20	63.9 (0.79%)	4 (-98.69%)	1	25.0	0.01%	1.24%	1.79%
2024-08-19	63.4 (0.63%)	324 (733.1%)	46	14.2	0.93%	1.24%	1.78%
2024-08-16	63.0 (-1.41%)	38 (-11.99%)	33	86.84	0.12%	0.28%	0.91%
2024-08-15	63.9	44 (N/A)	35	79.55	0.13%	0.2%	0.86%
2024-08-14	None	0 (N/A)	0	0	N/A	N/A	N/A
2024-08-13	None	0 (N/A)	0	0	N/A	N/A	N/A
2024-08-12	None	1 (N/A)	0	0.0	N/A	N/A	N/A
2024-08-09	None	0 (-92.83%)	0	0	N/A	N/A	N/A
2024-08-08	63.0 (2.27%)	2 (-58.65%)	0	0.0	0.01%	0.09%	0.9%
2024-08-07	61.6 (-0.32%)	5 (101.72%)	3	60.0	0.02%	0.13%	0.91%
2024-08-06	61.8 (0.0%)	2 (-78.63%)	0	0.0	0.01%	0.15%	0.92%
2024-08-05	61.8 (-4.04%)	11 (14.96%)	1	9.09	0.04%	0.16%	0.94%
2024-08-02	64.4 (-1.68%)	10 (-27.62%)	3	30.0	0.03%	0.22%	0.92%
2024-08-01	65.5 (-2.38%)	14 (28.17%)	1	7.14	0.04%	0.23%	0.95%
2024-07-31	67.1 (1.05%)	11 (66.62%)	4	36.36	0.03%	0.26%	0.97%
2024-07-30	66.4 (-0.45%)	6 (-80.11%)	0	0.0	0.02%	0.29%	0.95%
2024-07-29	66.7 (2.77%)	33 (198.03%)	1	3.03	0.1%	0.29%	1.05%
2024-07-26	64.9 (1.41%)	11 (-58.08%)	3	27.27	0.03%	0.22%	0.97%
2024-07-23	64.0 (0.63%)	26 (36.54%)	4	15.38	0.08%	0.22%	1.17%
2024-07-22	63.6 (0.0%)	19 (287.32%)	1	5.26	0.06%	0.15%	1.32%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2024-07-19	63.6 (0.0%)	5 (-48.51%)	2	40.0	0.02%	0.1%	1.28%
2024-07-18	63.6 (-1.4%)	9 (-18.69%)	5	55.56	0.03%	0.18%	1.43%
2024-07-17	64.5	12 (N/A)	8	66.67	0.04%	0.22%	1.42%
2024-07-16	None	0 (N/A)	0	0	N/A	N/A	N/A
2024-07-15	None	0 (-95.75%)	0	0	N/A	N/A	N/A
2024-07-12	64.0 (-0.16%)	4 (245.72%)	0	0.0	0.01%	0.36%	1.54%
2024-07-11	64.1 (-2.29%)	1 (-96.58%)	0	0.0	0.0%	0.36%	1.7%
2024-07-10	65.6 (2.34%)	33 (53.88%)	32	96.97	0.1%	0.39%	1.87%
2024-07-09	64.1	22 (N/A)	10	45.45	0.07%	0.31%	1.96%
2024-07-08	None	0 (-99.99%)	0	0	N/A	N/A	N/A
2024-07-05	64.2 (0.0%)	58 (1047.38%)	5	8.62	0.17%	0.27%	2.54%

當沖率

日期	股價	成交量(張)	當沖量	當沖率(%)
2025-07-04	49.6 (-0.3%)	98 (24.97%)	64	65.31
2025-06-27	49.75 (0.4%)	78 (-55.05%)	51	65.38
2025-06-20	49.55	175 (N/A)	149	85.14
2025-06-13	None	3 (N/A)	0	0.0
2025-06-06	50.5	181 (N/A)	148	81.77
2025-05-29	None	3 (N/A)	0	0.0
2025-05-23	50.5 (2.02%)	6 (-23.22%)	1	16.67
2025-05-16	49.5	9 (N/A)	2	22.22
2025-05-09	None	5 (N/A)	1	20.0
2025-05-02	49.4 (-1.98%)	234 (73.62%)	193	82.48
2025-04-25	50.4 (2.23%)	135 (-67.19%)	119	88.15
2025-04-18	49.3 (-0.1%)	411 (11.75%)	200	48.66
2025-04-11	49.35 (-12.34%)	368 (326.54%)	33	8.97
2025-04-02	56.3 (-4.09%)	86 (-31.35%)	65	75.58
2025-03-28	58.7 (5.77%)	125 (-27.92%)	94	75.2
2025-03-21	55.5 (0.36%)	174 (66.62%)	115	66.09
2025-03-14	55.3	104 (N/A)	77	74.04
2025-03-07	None	0 (N/A)	0	0
2025-02-27	None	5 (N/A)	2	40.0
2025-02-21	56.1 (0.36%)	14 (-68.42%)	1	7.14
日期	股價	成交量(張)	當沖量	當沖率(%)
2025-02-14	55.9	45 (N/A)	13	28.89
2025-02-07	None	45 (N/A)	36	80.0
2025-01-22	None	80 (N/A)	70	87.5
2025-01-17	55.7 (1.09%)	172 (153.69%)	128	74.42
2025-01-10	55.1	68 (N/A)	55	80.88
2025-01-03	None	3 (N/A)	0	0.0
2024-12-31	54.2 (-2.34%)	4 (-82.83%)	2	50.0
2024-12-27	55.5 (6.32%)	24 (-28.42%)	7	29.17
2024-12-20	52.2	34 (N/A)	12	35.29
2024-12-13	None	9 (N/A)	4	44.44
2024-12-06	54.9	11 (N/A)	1	9.09
2024-11-29	None	8 (N/A)	1	12.5
2024-11-22	55.6 (0.36%)	82 (-27.41%)	63	76.83
2024-11-15	55.4 (-3.99%)	113 (116.37%)	94	83.19
2024-11-08	57.7	52 (N/A)	38	73.08
2024-11-01	None	8 (N/A)	2	25.0
2024-10-25	59.4 (1.54%)	73 (35.3%)	48	65.75
2024-10-18	58.5 (0.52%)	54 (-31.29%)	49	90.74
2024-10-11	58.2 (1.22%)	78 (661.07%)	54	69.23
2024-10-04	57.5 (-0.86%)	10 (-92.42%)	4	40.0
2024-09-27	58.0 (0.17%)	136 (190.41%)	114	83.82
日期	股價	成交量(張)	當沖量	當沖率(%)
2024-09-20	57.9 (2.3%)	47 (-50.54%)	32	68.09
2024-09-13	56.6 (-4.07%)	95 (126.91%)	77	81.05
2024-09-06	59.0 (-11.14%)	41 (-71.15%)	6	14.63
2024-08-30	66.4 (-1.19%)	145 (-65.89%)	110	75.86
2024-08-23	67.2 (6.67%)	426 (391.31%)	106	24.88
2024-08-16	63.0	86 (N/A)	68	79.07
2024-08-09	None	21 (N/A)	4	19.05
2024-08-02	64.4 (-0.77%)	75 (31.38%)	9	12.0
2024-07-26	64.9 (2.04%)	57 (108.84%)	8	14.04
2024-07-19	63.6 (-0.62%)	27 (-55.14%)	15	55.56
2024-07-12	64.0 (-0.31%)	61 (-31.1%)	42	68.85
2024-07-05	64.2 (-1.98%)	88 (-2.14%)	11	12.5
2024-06-28	65.5 (2.66%)	90 (-59.13%)	25	27.78
2024-06-21	63.8 (-4.2%)	221 (-4.03%)	114	51.58
2024-06-14	66.6 (1.68%)	230 (-33.39%)	183	79.57
2024-06-07	65.5 (3.8%)	346 (272.96%)	157	45.38
2024-05-31	63.1 (2.6%)	92 (-60.94%)	12	13.04
2024-05-24	61.5 (-11.13%)	237 (255.46%)	80	33.76
2024-05-17	69.2 (10.72%)	66 (30.4%)	11	16.67
2024-05-10	62.5 (3.31%)	51 (165.34%)	8	15.69
2024-05-03	60.5 (0.17%)	19 (-45.67%)	1	5.26
日期	股價	成交量(張)	當沖量	當沖率(%)
2024-04-26	60.4 (1.0%)	35 (-27.8%)	7	20.0
2024-04-19	59.8 (-2.13%)	49 (-29.78%)	18	36.73
2024-04-12	61.1 (3.38%)	70 (-50.03%)	12	17.14
2024-04-03	59.1 (-11.39%)	140 (162.2%)	30	21.43
2024-03-29	66.7 (2.3%)	53 (47.14%)	17	32.08
2024-03-22	65.2 (0.62%)	36 (-39.38%)	6	16.67
2024-03-15	64.8 (7.64%)	60 (-28.42%)	24	40.0
2024-03-08	60.2 (-0.17%)	83 (80.34%)	18	21.69
2024-03-01	60.3 (0.33%)	46 (24.5%)	6	13.04
2024-02-23	60.1 (-2.75%)	37 (133.58%)	12	32.43
2024-02-16	61.8 (3.0%)	15 (-12.73%)	2	13.33
2024-02-05	60.0 (1.01%)	18 (-89.94%)	6	33.33
2024-02-02	59.4	182 (N/A)	49	26.92
2024-01-26	None	12 (N/A)	5	41.67
2024-01-19	65.6 (-2.67%)	76 (208.3%)	16	21.05
2024-01-12	67.4 (-0.15%)	24 (-52.91%)	5	20.83
2024-01-05	67.5 (4.81%)	52 (-65.68%)	17	32.69
2023-12-29	64.4 (-4.31%)	153 (6.01%)	35	22.88
2023-12-22	67.3 (-2.46%)	144 (37.23%)	16	11.11
2023-12-15	69.0 (-3.36%)	105 (-55.34%)	28	26.67
2023-12-08	71.4 (-6.05%)	236 (61.15%)	37	15.68
日期	股價	成交量(張)	當沖量	當沖率(%)
2023-12-01	76.0 (-3.18%)	146 (-20.22%)	11	7.53
2023-11-24	78.5 (-6.1%)	183 (123.84%)	24	13.11
2023-11-17	83.6 (8.57%)	82 (2.63%)	31	37.8
2023-11-10	77.0 (-0.65%)	80 (120.39%)	20	25.0
2023-11-03	77.5 (-4.08%)	36 (-58.89%)	8	22.22
2023-10-27	80.8	88 (N/A)	24	27.27
2023-10-20	None	66 (N/A)	11	16.67
2023-10-13	81.5 (-4.12%)	65 (-85.88%)	19	29.23
2023-10-06	85.0 (8.97%)	463 (427.26%)	136	29.37
2023-09-28	78.0 (0.65%)	87 (-62.82%)	22	25.29
2023-09-22	77.5 (-2.39%)	236 (-25.7%)	110	46.61
2023-09-15	79.4 (8.47%)	318 (-12.03%)	148	46.54
2023-09-08	73.2 (-3.94%)	361 (-35.54%)	79	21.88
2023-09-01	76.2 (7.63%)	561 (-11.97%)	214	38.15
2023-08-25	70.8 (22.49%)	637 (420.98%)	270	42.39
2023-08-18	57.8 (-1.2%)	122 (-61.18%)	36	29.51
2023-08-11	58.5 (4.46%)	315 (-10.49%)	129	40.95
2023-08-04	56.0 (-16.42%)	352 (47.66%)	142	40.34
2023-07-28	67.0 (-6.69%)	238 (91.9%)	79	33.19
2023-07-21	71.8 (-3.36%)	124 (-56.96%)	23	18.55
2023-07-14	74.3 (2.2%)	288 (-59.68%)	91	31.6
日期	股價	成交量(張)	當沖量	當沖率(%)
2023-07-07	72.7 (-17.85%)	716 (-44.35%)	213	29.75
2023-06-30	88.5 (19.27%)	1286 (93.06%)	511	39.74
2023-06-21	74.2 (3.78%)	666 (-58.57%)	335	50.3
2023-06-16	71.5 (3.03%)	1608 (23.84%)	537	33.4
2023-06-09	69.4 (-2.94%)	1298 (-10.81%)	495	38.14
2023-06-02	71.5 (9.66%)	1456 (73.09%)	566	38.87
2023-05-26	65.2 (7.95%)	841 (-76.45%)	302	35.91
2023-05-19	60.4 (12.27%)	3572 (44.47%)	1885	52.77
2023-05-12	53.8 (22.27%)	2472 (99.93%)	786	31.8
2023-05-05	44.0 (18.92%)	1236 (993.9%)	374	30.26
2023-04-28	37.0 (1.23%)	113 (-46.75%)	31	27.43
2023-04-21	36.55 (2.67%)	212 (926.5%)	116	54.72
2023-04-14	35.6 (-0.42%)	20 (191.15%)	0	0.0
2023-04-07	35.75 (0.7%)	7 (-81.19%)	2	28.57
2023-03-31	35.5 (0.14%)	37 (59.47%)	19	51.35
2023-03-24	35.45 (-3.41%)	23 (-79.44%)	7	30.43
2023-03-17	36.7 (0.96%)	115 (-20.74%)	49	42.61
2023-03-10	36.35 (-5.83%)	145 (-60.88%)	27	18.62
2023-03-03	38.6 (1.58%)	371 (74.84%)	212	57.14
2023-02-24	38.0 (8.57%)	212 (86.43%)	63	29.72
2023-02-17	35.0 (0.43%)	114 (-42.35%)	26	22.81
日期	股價	成交量(張)	當沖量	當沖率(%)
2023-02-10	34.85 (7.4%)	197 (365.24%)	65	32.99
2023-02-03	32.45 (-1.67%)	42 (-13.67%)	18	42.86
2023-01-17	33.0 (-1.49%)	49 (-90.55%)	29	59.18
2023-01-13	33.5 (10.74%)	521 (10323.92%)	287	55.09
2023-01-06	30.25 (0.0%)	5 (-52.22%)	2	40.0
2022-12-30	30.25 (-0.33%)	10 (-68.45%)	4	40.0
2022-12-23	30.35	33 (N/A)	7	21.21
2022-12-16	None	13 (N/A)	2	15.38
2022-12-09	30.5 (-1.29%)	34 (195.52%)	10	29.41
2022-12-02	30.9 (0.0%)	11 (-47.48%)	3	27.27
2022-11-25	30.9 (-1.9%)	22 (-33.12%)	2	9.09
2022-11-18	31.5 (3.96%)	33 (165.6%)	12	36.36
2022-11-11	30.3 (-0.66%)	12 (0.9%)	0	0.0
2022-11-04	30.5 (-1.29%)	12 (-74.5%)	7	58.33
2022-10-28	30.9 (2.66%)	48 (-35.76%)	10	20.83
2022-10-21	30.1 (-0.5%)	75 (114.03%)	8	10.67
2022-10-14	30.25 (0.67%)	35 (-89.6%)	8	22.86
2022-10-07	30.05 (-1.31%)	338 (1679.37%)	33	9.76
2022-09-30	30.45 (-2.87%)	19 (-32.86%)	7	36.84
2022-09-23	31.35 (-0.32%)	28 (-21.39%)	12	42.86
2022-09-16	31.45 (0.16%)	36 (-16.28%)	20	55.56
日期	股價	成交量(張)	當沖量	當沖率(%)
2022-09-08	31.4 (-2.79%)	43 (-45.75%)	20	46.51
2022-09-02	32.3 (2.05%)	79 (-51.98%)	33	41.77
2022-08-26	31.65 (-5.94%)	165 (13.01%)	45	27.27
2022-08-19	33.65 (0.0%)	146 (15.23%)	83	56.85
2022-08-12	33.65 (3.22%)	126 (100.83%)	52	41.27
2022-08-05	32.6 (3.99%)	63 (-9.86%)	29	46.03
2022-07-29	31.35 (1.13%)	70 (24.12%)	11	15.71
2022-07-22	31.0 (3.33%)	56 (30.58%)	24	42.86
2022-07-15	30.0 (-1.64%)	43 (13.68%)	20	46.51
2022-07-08	30.5 (3.39%)	38 (-72.05%)	12	31.58
2022-07-01	29.5 (-5.75%)	135 (46.71%)	62	45.93
2022-06-24	31.3 (-2.64%)	92 (12.95%)	40	43.48
2022-06-17	32.15 (2.72%)	82 (54.75%)	40	48.78
2022-06-10	31.3 (-4.72%)	53 (19.76%)	30	56.6
2022-06-02	32.85 (2.66%)	44 (36.11%)	17	38.64
2022-05-27	32.0 (-0.31%)	32 (-14.61%)	8	25.0
2022-05-20	32.1 (-5.45%)	38 (35.95%)	11	28.95
2022-05-13	33.95 (-0.59%)	28 (-46.77%)	16	57.14
2022-05-06	34.15 (-4.87%)	52 (54.57%)	31	59.62
2022-04-29	35.9 (-0.28%)	34 (25.08%)	17	50.0
2022-04-22	36.0 (-1.64%)	27 (-64.33%)	15	55.56
日期	股價	成交量(張)	當沖量	當沖率(%)
2022-04-15	36.6 (-1.88%)	76 (439.37%)	18	23.68
2022-04-08	37.3 (0.95%)	14 (-81.35%)	1	7.14
2022-04-01	36.95 (-1.73%)	75 (16.3%)	23	30.67
2022-03-25	37.6 (-0.13%)	65 (-17.73%)	27	41.54
2022-03-18	37.65 (-0.79%)	79 (-37.81%)	18	22.78
2022-03-11	37.95 (-1.43%)	127 (-40.17%)	37	29.13
2022-03-04	38.5 (7.69%)	213 (237.63%)	93	43.66
2022-02-25	35.75 (-1.11%)	63 (-26.03%)	29	46.03
2022-02-18	36.15 (-0.28%)	85 (30.6%)	19	22.35
2022-02-11	36.25 (-1.23%)	65 (102.63%)	34	52.31
2022-01-26	36.7 (-2.0%)	32 (387.24%)	13	40.62
2022-01-21	37.45 (3.17%)	6 (-86.42%)	1	16.67
2022-01-14	36.3 (-5.59%)	48 (-28.24%)	8	16.67
2022-01-07	38.45 (-0.77%)	67 (462.7%)	30	44.78

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。