| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 38.0 (0.13%) | 3 (204.0%) | 0 | 0.0 | 0.01% | 0.03% | 1.68% |
| 2026-07-16 | 37.95 (-0.13%) | 1 (-50.0%) | 0 | 0.0 | 0.0% | 0.06% | 1.68% |
| 2026-07-15 | 38.0 (2.7%) | 2 (-7.79%) | 0 | 0.0 | 0.01% | 0.1% | 1.69% |
| 2026-07-13 | 37.0 (0.54%) | 2 (116.68%) | 0 | 0.0 | 0.01% | 0.11% | 1.7% |
| 2026-07-09 | 36.8 (3.66%) | 1 (-93.47%) | 0 | 0.0 | 0.0% | 0.13% | 1.71% |
| 2026-07-08 | 35.5 (1.0%) | 15 (2.13%) | 6 | 40.0 | 0.04% | 0.19% | 1.71% |
| 2026-07-07 | 35.15 (-7.5%) | 15 (112.37%) | 3 | 20.0 | 0.04% | 0.2% | 1.68% |
| 2026-07-02 | 38.0 (0.0%) | 7 (-12.8%) | 0 | 0.0 | 0.02% | 0.2% | 1.67% |
| 2026-07-01 | 38.0 (0.0%) | 8 (-61.42%) | 0 | 0.0 | 0.02% | 0.2% | 1.65% |
| 2026-06-30 | 38.0 (0.0%) | 21 (9.22%) | 1 | 4.76 | 0.06% | 0.48% | 1.63% |
| 2026-06-26 | 38.0 (-0.65%) | 19 (11.38%) | 3 | 15.79 | 0.05% | 0.84% | 1.58% |
| 2026-06-25 | 38.25 (0.66%) | 17 (240.9%) | 8 | 47.06 | 0.05% | 1.34% | 1.54% |
| 2026-06-24 | 38.0 (-1.3%) | 5 (-95.3%) | 2 | 40.0 | 0.01% | 1.3% | 1.49% |
| 2026-06-23 | 38.5 (0.65%) | 107 (-28.45%) | 45 | 42.06 | 0.3% | 1.31% | 1.48% |
| 2026-06-22 | 38.25 (-6.48%) | 150 (-24.4%) | 49 | 32.67 | 0.42% | 1.03% | 1.19% |
| 2026-06-18 | 40.9 (-9.91%) | 199 (6537.33%) | 28 | 14.07 | 0.56% | 0.62% | 0.87% |
| 2026-06-16 | 45.4 (-1.3%) | 3 (-62.5%) | 0 | 0.0 | 0.01% | 0.08% | 0.31% |
| 2026-06-10 | 46.0 (-1.08%) | 8 (24.86%) | 2 | 25.0 | 0.02% | 0.09% | 0.31% |
| 2026-06-09 | 46.5 (-3.23%) | 6 (6.78%) | 0 | 0.0 | 0.02% | 0.08% | 0.29% |
| 2026-06-05 | 48.05 (2.23%) | 6 (-0.23%) | 1 | 16.67 | 0.02% | 0.07% | 0.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-06-03 | 47.0 (0.0%) | 6 (38.76%) | 0 | 0.0 | 0.02% | 0.06% | 0.27% |
| 2026-06-02 | 47.0 (0.0%) | 4 (-21.13%) | 3 | 75.0 | 0.01% | 0.06% | 0.26% |
| 2026-06-01 | 47.0 (1.08%) | 5 (26.06%) | 0 | 0.0 | 0.02% | 0.07% | 0.26% |
| 2026-05-28 | 46.5 (2.99%) | 4 (335.9%) | 1 | 25.0 | 0.01% | 0.06% | 0.25% |
| 2026-05-26 | 45.15 (-1.85%) | 1 (-80.7%) | 0 | 0.0 | 0.0% | 0.05% | 0.24% |
| 2026-05-22 | 46.0 (0.0%) | 5 (-46.03%) | 2 | 40.0 | 0.01% | 0.06% | 0.26% |
| 2026-05-21 | 46.0 (-0.97%) | 9 (850.4%) | 0 | 0.0 | 0.03% | 0.05% | 0.24% |
| 2026-05-14 | 46.45 (-0.11%) | 1 (1.0%) | 0 | 0.0 | 0.0% | 0.03% | 0.22% |
| 2026-05-13 | 46.5 (-2.92%) | 1 (-68.26%) | 1 | 100.0 | 0.0% | 0.03% | 0.22% |
| 2026-05-11 | 47.9 (1.27%) | 3 (-21.42%) | 2 | 66.67 | 0.01% | 0.03% | 0.22% |
| 2026-05-08 | 47.3 (-5.4%) | 4 (283.73%) | 0 | 0.0 | 0.01% | 0.13% | 0.22% |
| 2026-05-07 | 50.0 (0.0%) | 1 (-45.8%) | 0 | 0.0 | 0.0% | 0.12% | 0.22% |
| 2026-05-06 | 50.0 (0.6%) | 1 (-5.12%) | 0 | 0.0 | 0.01% | 0.13% | 0.22% |
| 2026-05-05 | 49.7 (0.0%) | 2 (-94.55%) | 0 | 0.0 | 0.01% | 0.12% | 0.22% |
| 2026-05-04 | 49.7 (-0.5%) | 37 (3259.42%) | 1 | 2.7 | 0.1% | 0.12% | 0.23% |
| 2026-04-30 | 49.95 (0.91%) | 1 (-63.31%) | 1 | 100.0 | 0.0% | 0.02% | 0.14% |
| 2026-04-29 | 49.5 (-2.17%) | 3 (202.3%) | 1 | 33.33 | 0.01% | 0.03% | 0.15% |
| 2026-04-27 | 50.6 (1.2%) | 1 (-50.0%) | 1 | 100.0 | 0.0% | 0.03% | 0.17% |
| 2026-04-24 | 50.0 (1.11%) | 2 (100.0%) | 1 | 50.0 | 0.01% | 0.04% | 0.22% |
| 2026-04-23 | 49.45 (-0.4%) | 1 (-77.57%) | 1 | 100.0 | 0.0% | 0.04% | 0.31% |
| 2026-04-21 | 49.65 (-1.49%) | 4 (28.43%) | 2 | 50.0 | 0.01% | 0.05% | 0.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-20 | 50.4 (2.23%) | 3 (12.07%) | 0 | 0.0 | 0.01% | 0.04% | 0.4% |
| 2026-04-17 | 49.3 (-0.4%) | 3 (206.73%) | 1 | 33.33 | 0.01% | 0.03% | 0.4% |
| 2026-04-16 | 49.5 (-1.79%) | 1 (-79.8%) | 0 | 0.0 | 0.0% | 0.03% | 0.41% |
| 2026-04-15 | 50.4 (2.96%) | 5 (394.07%) | 2 | 40.0 | 0.01% | 0.03% | 0.44% |
| 2026-04-14 | 48.95 (-0.1%) | 1 (-3.8%) | 0 | 0.0 | 0.0% | 0.02% | 0.43% |
| 2026-04-10 | 49.0 (2.08%) | 1 (5.2%) | 0 | 0.0 | 0.0% | 0.03% | 0.45% |
| 2026-04-09 | 48.0 (0.0%) | 1 (-56.14%) | 0 | 0.0 | 0.0% | 0.03% | 0.47% |
| 2026-04-08 | 48.0 (2.13%) | 2 (4.44%) | 0 | 0.0 | 0.01% | 0.03% | 0.51% |
| 2026-04-07 | 47.0 (0.0%) | 2 (-27.23%) | 0 | 0.0 | 0.01% | 0.04% | 0.54% |
| 2026-04-02 | 47.0 (0.0%) | 3 (0.0%) | 0 | 0.0 | 0.01% | 0.05% | 0.6% |
| 2026-04-01 | 47.0 (-1.98%) | 3 (69.2%) | 0 | 0.0 | 0.01% | 0.05% | 0.61% |
| 2026-03-26 | 47.95 (0.0%) | 1 (-41.81%) | 1 | 100.0 | 0.0% | 0.07% | 0.63% |
| 2026-03-25 | 47.95 (6.56%) | 3 (-47.2%) | 2 | 66.67 | 0.01% | 0.12% | 0.65% |
| 2026-03-24 | 45.0 (-6.15%) | 5 (14.8%) | 2 | 40.0 | 0.02% | 0.2% | 0.67% |
| 2026-03-23 | 47.95 (2.24%) | 5 (-54.31%) | 3 | 60.0 | 0.01% | 0.26% | 0.67% |
| 2026-03-20 | 46.9 (0.86%) | 11 (-40.85%) | 1 | 9.09 | 0.03% | 0.28% | 0.67% |
| 2026-03-19 | 46.5 (-3.12%) | 18 (-42.77%) | 2 | 11.11 | 0.05% | 0.27% | 0.64% |
| 2026-03-18 | 48.0 (0.0%) | 32 (24.67%) | 5 | 15.62 | 0.09% | 0.23% | 0.63% |
| 2026-03-17 | 48.0 (-1.84%) | 26 (110.96%) | 7 | 26.92 | 0.07% | 0.17% | 0.54% |
| 2026-03-16 | 48.9 (-1.01%) | 12 (136.25%) | 1 | 8.33 | 0.03% | 0.1% | 0.48% |
| 2026-03-13 | 49.4 (-0.2%) | 5 (-12.86%) | 0 | 0.0 | 0.01% | 0.09% | 0.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-12 | 49.5 (-1.79%) | 6 (-50.02%) | 0 | 0.0 | 0.02% | 0.1% | 0.49% |
| 2026-03-11 | 50.4 (-0.2%) | 12 (1096.22%) | 0 | 0.0 | 0.03% | 0.12% | 0.48% |
| 2026-03-10 | 50.5 (1.92%) | 1 (-89.13%) | 0 | 0.0 | 0.0% | 0.13% | 1.42% |
| 2026-03-09 | 49.55 (-1.88%) | 9 (14.94%) | 1 | 11.11 | 0.03% | 0.19% | 1.42% |
| 2026-03-06 | 50.5 (-1.17%) | 8 (-42.97%) | 0 | 0.0 | 0.02% | 0.19% | 1.41% |
| 2026-03-05 | 51.1 (-0.78%) | 14 (7.95%) | 7 | 50.0 | 0.04% | 0.19% | 1.45% |
| 2026-03-04 | 51.5 (-3.38%) | 13 (-40.65%) | 3 | 23.08 | 0.04% | 0.18% | 1.42% |
| 2026-03-03 | 53.3 (2.5%) | 22 (141.1%) | 10 | 45.45 | 0.06% | 0.17% | 1.4% |
| 2026-03-02 | 52.0 (0.0%) | 9 (0.44%) | 4 | 44.44 | 0.03% | 0.12% | 1.39% |
| 2026-02-26 | 52.0 (-0.95%) | 9 (-10.0%) | 0 | 0.0 | 0.03% | 0.1% | 1.39% |
| 2026-02-25 | 52.5 (0.57%) | 10 (12.04%) | 7 | 70.0 | 0.03% | 0.09% | 1.37% |
| 2026-02-24 | 52.2 (-0.38%) | 9 (125.25%) | 4 | 44.44 | 0.03% | 0.1% | 1.36% |
| 2026-02-23 | 52.4 (0.77%) | 4 (-20.1%) | 0 | 0.0 | 0.01% | 0.08% | 1.38% |
| 2026-02-11 | 52.0 (0.39%) | 5 (66.87%) | 0 | 0.0 | 0.01% | 0.07% | 1.38% |
| 2026-02-10 | 51.8 (4.54%) | 3 (-77.27%) | 1 | 33.33 | 0.01% | 0.06% | 1.37% |
| 2026-02-09 | 49.55 (0.1%) | 13 (492.64%) | 0 | 0.0 | 0.04% | 0.11% | 1.38% |
| 2026-02-06 | 49.5 (-2.94%) | 2 (11.18%) | 0 | 0.0 | 0.01% | 0.08% | 1.36% |
| 2026-02-05 | 51.0 (-0.97%) | 2 (0.15%) | 0 | 0.0 | 0.01% | 1.05% | 1.37% |
| 2026-02-03 | 51.5 (0.0%) | 2 (-89.47%) | 0 | 0.0 | 0.01% | 1.05% | 1.36% |
| 2026-01-30 | 51.5 (0.19%) | 18 (370.86%) | 4 | 22.22 | 0.05% | 1.05% | 1.38% |
| 2026-01-29 | 51.4 (-2.1%) | 4 (-98.84%) | 1 | 25.0 | 0.01% | 1.06% | 1.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-28 | 52.5 (1.55%) | 347 (28181.22%) | 88 | 25.36 | 0.97% | 1.07% | 1.36% |
| 2026-01-27 | 51.7 (1.37%) | 1 (-71.09%) | 0 | 0.0 | 0.0% | 0.11% | 0.4% |
| 2026-01-26 | 51.0 (-1.92%) | 4 (-80.99%) | 1 | 25.0 | 0.01% | 0.16% | 0.41% |
| 2026-01-23 | 52.0 (1.96%) | 22 (396.3%) | 8 | 36.36 | 0.06% | 0.17% | 0.4% |
| 2026-01-22 | 51.0 (-0.97%) | 4 (-36.0%) | 0 | 0.0 | 0.01% | 0.11% | 0.35% |
| 2026-01-21 | 51.5 (1.78%) | 7 (-60.88%) | 1 | 14.29 | 0.02% | 0.12% | 0.34% |
| 2026-01-20 | 50.6 (0.0%) | 18 (121.55%) | 9 | 50.0 | 0.05% | 0.14% | 0.32% |
| 2026-01-19 | 50.6 (-1.56%) | 8 (174.63%) | 8 | 100.0 | 0.02% | 0.11% | 0.29% |
| 2026-01-16 | 51.4 (0.0%) | 2 (-50.67%) | 0 | 0.0 | 0.01% | 0.09% | 0.28% |
| 2026-01-15 | 51.4 (0.0%) | 6 (-62.53%) | 4 | 66.67 | 0.02% | 0.09% | 0.3% |
| 2026-01-14 | 51.4 (1.78%) | 16 (220.18%) | 5 | 31.25 | 0.04% | 0.1% | 0.3% |
| 2026-01-13 | 50.5 (-1.94%) | 5 (150.05%) | 0 | 0.0 | 0.01% | 0.06% | 0.26% |
| 2026-01-09 | 51.5 (0.0%) | 2 (-52.92%) | 0 | 0.0 | 0.01% | 0.05% | 0.27% |
| 2026-01-08 | 51.5 (-0.19%) | 4 (-46.9%) | 0 | 0.0 | 0.01% | 0.07% | 0.27% |
| 2026-01-07 | 51.6 (-0.39%) | 8 (166.13%) | 0 | 0.0 | 0.02% | 0.07% | 0.29% |
| 2026-01-05 | 51.8 (-0.19%) | 3 (200.0%) | 0 | 0.0 | 0.01% | 0.08% | 0.28% |
| 2026-01-02 | 51.9 (0.78%) | 1 (-85.73%) | 0 | 0.0 | 0.0% | 0.08% | 0.3% |
| 2025-12-31 | 51.5 (-0.19%) | 7 (65.18%) | 1 | 14.29 | 0.02% | 0.09% | 0.31% |
| 2025-12-29 | 51.6 (1.38%) | 4 (-64.6%) | 1 | 25.0 | 0.01% | 0.08% | 0.29% |
| 2025-12-24 | 50.9 (0.79%) | 12 (98.76%) | 3 | 25.0 | 0.03% | 0.07% | 0.28% |
| 2025-12-17 | 50.5 (-1.94%) | 6 (38.69%) | 0 | 0.0 | 0.02% | 0.04% | 0.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-16 | 51.5 (0.59%) | 4 (117.75%) | 1 | 25.0 | 0.01% | 0.03% | 0.25% |
| 2025-12-15 | 51.2 (0.2%) | 2 (13.64%) | 0 | 0.0 | 0.01% | 0.04% | 0.24% |
| 2025-12-11 | 51.1 (0.2%) | 1 (76.0%) | 0 | 0.0 | 0.0% | 0.05% | 0.24% |
| 2025-12-05 | 51.0 (-1.16%) | 1 (-50.0%) | 0 | 0.0 | 0.0% | 0.07% | 0.23% |
| 2025-12-04 | 51.6 (-0.77%) | 2 (-66.9%) | 2 | 100.0 | 0.01% | 0.08% | 0.26% |
| 2025-12-03 | 52.0 (1.96%) | 6 (0.7%) | 0 | 0.0 | 0.02% | 0.08% | 0.27% |
| 2025-12-02 | 51.0 (-2.11%) | 6 (-33.33%) | 0 | 0.0 | 0.02% | 0.09% | 0.26% |
| 2025-11-28 | 52.1 (1.96%) | 9 (50.0%) | 5 | 55.56 | 0.03% | 0.07% | 0.27% |
| 2025-11-27 | 51.1 (0.79%) | 6 (500.0%) | 6 | 100.0 | 0.02% | 0.08% | 0.37% |
| 2025-11-26 | 50.7 (-1.93%) | 1 (-89.02%) | 0 | 0.0 | 0.0% | 0.08% | 0.75% |
| 2025-11-21 | 51.7 (-0.77%) | 9 (811.1%) | 3 | 33.33 | 0.03% | 0.1% | 0.75% |
| 2025-11-19 | 52.1 (0.77%) | 1 (-92.32%) | 0 | 0.0 | 0.0% | 0.09% | 0.74% |
| 2025-11-17 | 51.7 (1.37%) | 13 (304.13%) | 2 | 15.38 | 0.04% | 0.09% | 0.79% |
| 2025-11-14 | 51.0 (0.0%) | 3 (-70.69%) | 0 | 0.0 | 0.01% | 0.06% | 0.8% |
| 2025-11-13 | 51.0 (0.0%) | 11 (175.0%) | 2 | 18.18 | 0.03% | 0.06% | 0.8% |
| 2025-11-12 | 51.0 (-1.35%) | 4 (100.0%) | 0 | 0.0 | 0.01% | 0.03% | 0.78% |
| 2025-11-11 | 51.7 (0.0%) | 2 (100.0%) | 0 | 0.0 | 0.01% | 0.03% | 0.77% |
| 2025-11-07 | 51.7 (0.0%) | 1 (-50.0%) | 0 | 0.0 | 0.0% | 0.02% | 0.78% |
| 2025-11-06 | 51.7 (0.19%) | 2 (-5.3%) | 0 | 0.0 | 0.01% | 0.02% | 0.79% |
| 2025-11-05 | 51.6 (-3.73%) | 2 (5.07%) | 1 | 50.0 | 0.01% | 0.05% | 0.79% |
| 2025-11-04 | 53.6 (3.28%) | 2 (99.8%) | 1 | 50.0 | 0.01% | 0.05% | 0.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-03 | 51.9 (-3.89%) | 1 (0.6%) | 0 | 0.0 | 0.0% | 0.06% | 0.8% |
| 2025-10-31 | 54.0 (2.66%) | 1 (-90.16%) | 0 | 0.0 | 0.0% | 0.08% | 0.8% |
| 2025-10-30 | 52.6 (-1.87%) | 10 (110.63%) | 3 | 30.0 | 0.03% | 0.2% | 0.83% |
| 2025-10-29 | 53.6 (2.88%) | 4 (-3.52%) | 1 | 25.0 | 0.01% | 0.57% | 0.82% |
| 2025-10-28 | 52.1 (-1.7%) | 5 (-38.02%) | 1 | 20.0 | 0.01% | 0.56% | 0.81% |
| 2025-10-27 | 53.0 (0.76%) | 8 (-81.66%) | 0 | 0.0 | 0.02% | 0.56% | 0.82% |
| 2025-10-23 | 52.6 (-5.73%) | 43 (-68.72%) | 9 | 20.93 | 0.12% | 0.59% | 0.89% |
| 2025-10-22 | 55.8 (9.84%) | 140 (3681.13%) | 66 | 47.14 | 0.39% | 0.51% | 0.77% |
| 2025-10-21 | 50.8 (1.6%) | 3 (-12.98%) | 1 | 33.33 | 0.01% | 0.13% | 0.38% |
| 2025-10-20 | 50.0 (2.04%) | 4 (-76.25%) | 0 | 0.0 | 0.01% | 0.13% | 0.39% |
| 2025-10-16 | 49.0 (-1.9%) | 18 (7.7%) | 5 | 27.78 | 0.05% | 0.12% | 0.41% |
| 2025-10-15 | 49.95 (-3.94%) | 16 (393.45%) | 9 | 56.25 | 0.05% | 0.08% | 0.39% |
| 2025-10-14 | 52.0 (4.42%) | 3 (-15.32%) | 2 | 66.67 | 0.01% | 0.06% | 0.4% |
| 2025-10-13 | 49.8 (1.43%) | 4 (300.0%) | 0 | 0.0 | 0.01% | 0.05% | 0.39% |
| 2025-10-09 | 49.1 (-0.71%) | 1 (-76.19%) | 0 | 0.0 | 0.0% | 0.04% | 0.41% |
| 2025-10-08 | 49.45 (0.82%) | 4 (-41.04%) | 2 | 50.0 | 0.01% | 0.05% | 0.42% |
| 2025-10-07 | 49.05 (-3.25%) | 7 (534.94%) | 3 | 42.86 | 0.02% | 0.05% | 0.57% |
| 2025-10-03 | 50.7 (3.36%) | 1 (-44.26%) | 1 | 100.0 | 0.0% | 0.06% | 0.56% |
| 2025-10-02 | 49.05 (-0.91%) | 2 (-49.68%) | 1 | 50.0 | 0.01% | 0.07% | 0.56% |
| 2025-10-01 | 49.5 (1.43%) | 4 (94.17%) | 0 | 0.0 | 0.01% | 0.07% | 0.56% |
| 2025-09-26 | 48.8 (0.0%) | 2 (-81.27%) | 0 | 0.0 | 0.01% | 0.08% | 0.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-24 | 48.8 (-1.21%) | 11 (57.05%) | 6 | 54.55 | 0.03% | 0.17% | 0.74% |
| 2025-09-23 | 49.4 (0.1%) | 7 (250.2%) | 1 | 14.29 | 0.02% | 0.15% | 0.71% |
| 2025-09-19 | 49.35 (-0.3%) | 2 (-72.26%) | 1 | 50.0 | 0.01% | 0.13% | 0.71% |
| 2025-09-18 | 49.5 (-0.9%) | 7 (-78.92%) | 2 | 28.57 | 0.02% | 0.15% | 0.72% |
| 2025-09-17 | 49.95 (-6.98%) | 34 (1553.21%) | 29 | 85.29 | 0.1% | 0.16% | 0.7% |
| 2025-09-16 | 53.7 (3.67%) | 2 (23.15%) | 1 | 50.0 | 0.01% | 0.09% | 0.62% |
| 2025-09-15 | 51.8 (0.0%) | 1 (-76.2%) | 0 | 0.0 | 0.0% | 0.14% | 0.63% |
| 2025-09-12 | 51.8 (6.15%) | 7 (-36.34%) | 2 | 28.57 | 0.02% | 0.14% | 0.66% |
| 2025-09-11 | 48.8 (-3.37%) | 11 (7.8%) | 2 | 18.18 | 0.03% | 0.15% | 0.66% |
| 2025-09-10 | 50.5 (-0.2%) | 10 (-47.23%) | 5 | 50.0 | 0.03% | 0.13% | 0.77% |
| 2025-09-09 | 50.6 (0.2%) | 19 (872.02%) | 10 | 52.63 | 0.05% | 0.27% | 0.75% |
| 2025-09-08 | 50.5 (1.41%) | 2 (-81.86%) | 0 | 0.0 | 0.01% | 0.21% | 0.81% |
| 2025-09-05 | 49.8 (2.68%) | 11 (268.37%) | 6 | 54.55 | 0.03% | 0.22% | 0.81% |
| 2025-09-04 | 48.5 (1.04%) | 3 (-94.92%) | 1 | 33.33 | 0.01% | 0.19% | 0.81% |
| 2025-09-03 | 48.0 (-3.81%) | 59 (5713.78%) | 49 | 83.05 | 0.17% | 0.37% | 0.81% |
| 2025-08-29 | 49.9 (2.46%) | 1 (-74.76%) | 1 | 100.0 | 0.0% | 0.21% | 0.65% |
| 2025-08-28 | 48.7 (0.41%) | 4 (302.5%) | 4 | 100.0 | 0.01% | 0.21% | 0.76% |
| 2025-08-27 | 48.5 (0.62%) | 1 (-98.53%) | 0 | 0.0 | 0.0% | 0.22% | 0.76% |
| 2025-08-26 | 48.2 (-2.53%) | 68 (2734.72%) | 51 | 75.0 | 0.19% | 0.23% | 0.78% |
| 2025-08-25 | 49.45 (1.33%) | 2 (139.9%) | 1 | 50.0 | 0.01% | 0.04% | 0.73% |
| 2025-08-22 | 48.8 (2.74%) | 1 (-83.33%) | 1 | 100.0 | 0.0% | 0.06% | 0.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-21 | 47.5 (0.0%) | 6 (18.46%) | 0 | 0.0 | 0.02% | 0.06% | 0.73% |
| 2025-08-20 | 47.5 (0.0%) | 5 (402.98%) | 0 | 0.0 | 0.01% | 0.07% | 0.72% |
| 2025-08-19 | 47.5 (-1.04%) | 1 (-84.68%) | 0 | 0.0 | 0.0% | 0.07% | 0.84% |
| 2025-08-18 | 48.0 (1.48%) | 6 (550.89%) | 2 | 33.33 | 0.02% | 0.22% | 0.93% |
| 2025-08-15 | 47.3 (-2.67%) | 1 (-91.97%) | 0 | 0.0 | 0.0% | 0.21% | 1.04% |
| 2025-08-14 | 48.6 (0.0%) | 12 (151.3%) | 2 | 16.67 | 0.04% | 0.32% | 1.1% |
| 2025-08-13 | 48.6 (0.1%) | 5 (-90.0%) | 2 | 40.0 | 0.01% | 0.29% | 1.06% |
| 2025-08-11 | 48.55 (-0.1%) | 50 (1152.03%) | 48 | 96.0 | 0.14% | 0.3% | 1.07% |
| 2025-08-08 | 48.6 (-2.8%) | 4 (-90.24%) | 2 | 50.0 | 0.01% | 0.17% | 1.1% |
| 2025-08-07 | 50.0 (2.04%) | 41 (4000.0%) | 37 | 90.24 | 0.12% | 0.16% | 1.1% |
| 2025-08-06 | 49.0 (0.0%) | 1 (-90.0%) | 0 | 0.0 | 0.0% | 0.17% | 1.0% |
| 2025-08-05 | 49.0 (-1.71%) | 10 (219.8%) | 4 | 40.0 | 0.03% | 0.18% | 1.12% |
| 2025-08-01 | 49.85 (1.12%) | 3 (31.89%) | 2 | 66.67 | 0.01% | 0.17% | 1.23% |
| 2025-07-29 | 49.3 (0.41%) | 2 (-94.35%) | 2 | 100.0 | 0.01% | 0.3% | 1.35% |
| 2025-07-25 | 49.1 (0.0%) | 42 (915.47%) | 35 | 83.33 | 0.12% | 0.3% | 1.45% |
| 2025-07-22 | 49.1 (0.0%) | 4 (-48.3%) | 4 | 100.0 | 0.01% | 0.19% | 1.34% |
| 2025-07-18 | 49.1 (0.2%) | 8 (-83.67%) | 0 | 0.0 | 0.02% | 0.18% | 1.33% |
| 2025-07-17 | 49.0 (-1.01%) | 49 (4607.01%) | 47 | 95.92 | 0.14% | 0.29% | 1.31% |
| 2025-07-16 | 49.5 (-1.0%) | 1 (-65.3%) | 0 | 0.0 | 0.0% | 0.25% | 1.31% |
| 2025-07-11 | 50.0 (0.91%) | 3 (37.8%) | 1 | 33.33 | 0.01% | 0.37% | 1.44% |
| 2025-07-10 | 49.55 (0.51%) | 2 (-95.46%) | 2 | 100.0 | 0.01% | 0.42% | 1.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-08 | 49.3 (-0.6%) | 48 (45.46%) | 44 | 91.67 | 0.14% | 0.42% | 1.67% |
| 2025-07-04 | 49.6 (-1.39%) | 33 (-26.67%) | 16 | 48.48 | 0.09% | 0.3% | 1.53% |
| 2025-07-02 | 50.3 (1.11%) | 45 (132.86%) | 42 | 93.33 | 0.13% | 0.38% | 1.44% |
| 2025-07-01 | 49.75 (0.0%) | 19 (1832.7%) | 6 | 31.58 | 0.06% | 0.26% | 1.32% |
| 2025-06-30 | 49.75 (0.0%) | 1 (-87.78%) | 0 | 0.0 | 0.0% | 0.23% | 1.27% |
| 2025-06-27 | 49.75 (1.32%) | 8 (-86.47%) | 3 | 37.5 | 0.02% | 0.34% | 1.27% |
| 2025-06-26 | 49.1 (-2.39%) | 60 (2875.82%) | 44 | 73.33 | 0.17% | 0.46% | 1.25% |
| 2025-06-24 | 50.3 (2.55%) | 2 (-74.62%) | 0 | 0.0 | 0.01% | 0.41% | 1.08% |
| 2025-06-23 | 49.05 (-1.01%) | 8 (-80.95%) | 4 | 50.0 | 0.02% | 0.52% | 1.08% |
| 2025-06-20 | 49.55 (-0.1%) | 42 (-16.0%) | 35 | 83.33 | 0.12% | 0.5% | 1.06% |
| 2025-06-19 | 49.6 (-3.69%) | 50 (16.24%) | 40 | 80.0 | 0.14% | 0.38% | 0.96% |
| 2025-06-18 | 51.5 (-0.58%) | 43 (13.2%) | 42 | 97.67 | 0.12% | 0.25% | 0.82% |
| 2025-06-17 | 51.8 (2.37%) | 38 (1785.86%) | 32 | 84.21 | 0.11% | 0.26% | 0.7% |
| 2025-06-16 | 50.6 (-0.59%) | 2 (101.5%) | 0 | 0.0 | 0.01% | 0.28% | 0.6% |
| 2025-06-11 | 50.9 (-2.12%) | 1 (-50.0%) | 0 | 0.0 | 0.0% | 0.42% | 0.89% |
| 2025-06-10 | 52.0 (2.97%) | 2 (-95.92%) | 0 | 0.0 | 0.01% | 0.52% | 1.05% |
| 2025-06-06 | 50.5 (-2.32%) | 49 (8.65%) | 45 | 91.84 | 0.14% | 0.52% | 1.24% |
| 2025-06-05 | 51.7 (-0.19%) | 45 (-9.84%) | 40 | 88.89 | 0.13% | 0.38% | 1.12% |
| 2025-06-04 | 51.8 (-0.38%) | 50 (38.88%) | 48 | 96.0 | 0.14% | 0.26% | 0.99% |
| 2025-06-03 | 52.0 (4.0%) | 36 (3501.7%) | 15 | 41.67 | 0.1% | 0.12% | 0.97% |
| 2025-06-02 | 50.0 (1.63%) | 1 (0.0%) | 0 | 0.0 | 0.0% | 0.02% | 0.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-28 | 49.2 (-1.8%) | 1 (-50.12%) | 0 | 0.0 | 0.0% | 0.02% | 1.12% |
| 2025-05-27 | 50.1 (-0.79%) | 2 (8.73%) | 0 | 0.0 | 0.01% | 0.02% | 1.28% |
| 2025-05-23 | 50.5 (1.3%) | 1 (40.55%) | 0 | 0.0 | 0.01% | 0.02% | 1.28% |
| 2025-05-21 | 49.85 (0.0%) | 1 (-39.46%) | 0 | 0.0 | 0.0% | 0.02% | 1.42% |
| 2025-05-20 | 49.85 (-1.09%) | 2 (85.53%) | 0 | 0.0 | 0.01% | 0.03% | 2.15% |
| 2025-05-19 | 50.4 (1.82%) | 1 (15.3%) | 1 | 100.0 | 0.0% | 0.03% | 2.28% |
| 2025-05-16 | 49.5 (3.12%) | 1 (-1.17%) | 1 | 100.0 | 0.0% | 0.03% | 3.04% |
| 2025-05-15 | 48.0 (-3.03%) | 1 (-83.08%) | 0 | 0.0 | 0.0% | 0.04% | 3.06% |
| 2025-05-14 | 49.5 (1.02%) | 6 (500.5%) | 1 | 16.67 | 0.02% | 0.33% | 3.19% |
| 2025-05-12 | 49.0 (-2.2%) | 1 (-66.37%) | 0 | 0.0 | 0.0% | 0.47% | 3.22% |
| 2025-05-07 | 50.1 (2.45%) | 3 (49.4%) | 0 | 0.0 | 0.01% | 0.67% | 3.3% |
| 2025-05-05 | 48.9 (-1.01%) | 2 (-98.09%) | 1 | 50.0 | 0.01% | 0.68% | 3.39% |
| 2025-05-02 | 49.4 (-1.2%) | 105 (93.76%) | 82 | 78.1 | 0.3% | 0.67% | 3.5% |
| 2025-04-30 | 50.0 (-0.4%) | 54 (-21.57%) | 50 | 92.59 | 0.15% | 0.5% | 3.23% |
| 2025-04-29 | 50.2 (-0.79%) | 69 (995.61%) | 61 | 88.41 | 0.2% | 0.46% | 3.18% |
| 2025-04-28 | 50.6 (0.4%) | 6 (521.99%) | 0 | 0.0 | 0.02% | 0.4% | 3.04% |
| 2025-04-25 | 50.4 (1.41%) | 1 (-97.75%) | 0 | 0.0 | 0.0% | 0.54% | 3.05% |
| 2025-04-24 | 49.7 (0.51%) | 45 (15.33%) | 41 | 91.11 | 0.13% | 0.55% | 3.22% |
| 2025-04-23 | 49.45 (-1.1%) | 39 (-22.1%) | 32 | 82.05 | 0.11% | 0.57% | 3.32% |
| 2025-04-22 | 50.0 (1.42%) | 50 (-9.04%) | 46 | 92.0 | 0.14% | 1.19% | 3.32% |
| 2025-04-18 | 49.3 (-1.99%) | 55 (1724.01%) | 48 | 87.27 | 0.16% | 1.18% | 3.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-17 | 50.3 (-3.27%) | 3 (-94.1%) | 2 | 66.67 | 0.01% | 1.78% | 3.16% |
| 2025-04-16 | 52.0 (3.79%) | 51 (-80.13%) | 47 | 92.16 | 0.15% | 1.8% | 3.17% |
| 2025-04-15 | 50.1 (0.2%) | 257 (468.2%) | 63 | 24.51 | 0.74% | 1.78% | 3.23% |
| 2025-04-14 | 50.0 (1.32%) | 45 (-83.04%) | 40 | 88.89 | 0.13% | 1.1% | 2.53% |
| 2025-04-11 | 49.35 (0.92%) | 267 (3223.79%) | 0 | 0.0 | 0.76% | 1.05% | 2.45% |
| 2025-04-10 | 48.9 (8.91%) | 8 (-82.86%) | 3 | 37.5 | 0.02% | 0.38% | 1.71% |
| 2025-04-09 | 44.9 (-9.93%) | 46 (185.89%) | 11 | 23.91 | 0.13% | 0.48% | 1.69% |
| 2025-04-08 | 49.85 (-2.06%) | 16 (-45.7%) | 4 | 25.0 | 0.05% | 0.38% | 1.56% |
| 2025-04-07 | 50.9 (-9.59%) | 30 (-8.51%) | 15 | 50.0 | 0.09% | 0.44% | 1.54% |
| 2025-04-02 | 56.3 (0.9%) | 33 (-21.58%) | 28 | 84.85 | 0.09% | 0.41% | 1.46% |
| 2025-04-01 | 55.8 (-1.06%) | 42 (272.06%) | 37 | 88.1 | 0.12% | 0.34% | 1.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-17 | 38.0 (3.26%) | 8 (-73.79%) | 0 | 0.0 |
| 2026-07-09 | 36.8 (-3.16%) | 31 (-13.38%) | 9 | 29.03 |
| 2026-07-02 | 38.0 (0.0%) | 36 (-87.94%) | 1 | 2.78 |
| 2026-06-26 | 38.0 (-7.09%) | 299 (48.32%) | 107 | 35.79 |
| 2026-06-18 | 40.9 (-11.09%) | 202 (1302.93%) | 28 | 13.86 |
| 2026-06-10 | 46.0 (-4.27%) | 14 (-34.04%) | 2 | 14.29 |
| 2026-06-05 | 48.05 (3.33%) | 21 (307.59%) | 4 | 19.05 |
| 2026-05-28 | 46.5 (1.09%) | 5 (-63.74%) | 1 | 20.0 |
| 2026-05-22 | 46.0 (-0.97%) | 14 (186.38%) | 2 | 14.29 |
| 2026-05-14 | 46.45 (-1.8%) | 5 (-88.85%) | 3 | 60.0 |
| 2026-05-08 | 47.3 (-5.31%) | 46 (801.62%) | 1 | 2.17 |
| 2026-04-30 | 49.95 (-0.1%) | 5 (-53.05%) | 3 | 60.0 |
| 2026-04-24 | 50.0 (1.42%) | 10 (8.01%) | 4 | 40.0 |
| 2026-04-17 | 49.3 (0.61%) | 10 (55.33%) | 3 | 30.0 |
| 2026-04-10 | 49.0 (4.26%) | 6 (8.58%) | 0 | 0.0 |
| 2026-04-02 | 47.0 (-1.98%) | 6 (-61.58%) | 0 | 0.0 |
| 2026-03-26 | 47.95 (2.24%) | 15 (-84.46%) | 8 | 53.33 |
| 2026-03-20 | 46.9 (-5.06%) | 100 (200.19%) | 16 | 16.0 |
| 2026-03-13 | 49.4 (-2.18%) | 33 (-49.51%) | 1 | 3.03 |
| 2026-03-06 | 50.5 (-2.88%) | 66 (106.01%) | 24 | 36.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-02-26 | 52.0 (0.0%) | 32 (51.81%) | 11 | 34.38 |
| 2026-02-11 | 52.0 (5.05%) | 21 (240.35%) | 1 | 4.76 |
| 2026-02-06 | 49.5 (-3.88%) | 6 (-98.34%) | 0 | 0.0 |
| 2026-01-30 | 51.5 (-0.96%) | 376 (526.55%) | 94 | 25.0 |
| 2026-01-23 | 52.0 (1.17%) | 60 (100.42%) | 26 | 43.33 |
| 2026-01-16 | 51.4 (-0.19%) | 29 (73.72%) | 9 | 31.03 |
| 2026-01-09 | 51.5 (-0.77%) | 17 (40.6%) | 0 | 0.0 |
| 2026-01-02 | 51.9 (1.96%) | 12 (2.22%) | 2 | 16.67 |
| 2025-12-24 | 50.9 (0.79%) | 12 (-3.15%) | 3 | 25.0 |
| 2025-12-17 | 50.5 (-1.17%) | 12 (604.26%) | 1 | 8.33 |
| 2025-12-11 | 51.1 (0.2%) | 1 (-88.3%) | 0 | 0.0 |
| 2025-12-05 | 51.0 (-2.11%) | 15 (-5.99%) | 2 | 13.33 |
| 2025-11-28 | 52.1 (0.77%) | 16 (-30.86%) | 11 | 68.75 |
| 2025-11-21 | 51.7 (1.37%) | 23 (14.42%) | 5 | 21.74 |
| 2025-11-14 | 51.0 (-1.35%) | 20 (148.82%) | 2 | 10.0 |
| 2025-11-07 | 51.7 (-4.26%) | 8 (-72.02%) | 2 | 25.0 |
| 2025-10-31 | 54.0 (2.66%) | 29 (-84.92%) | 5 | 17.24 |
| 2025-10-23 | 52.6 (7.35%) | 192 (357.59%) | 76 | 39.58 |
| 2025-10-16 | 49.0 (-0.2%) | 42 (241.61%) | 16 | 38.1 |
| 2025-10-09 | 49.1 (-3.16%) | 12 (72.73%) | 5 | 41.67 |
| 2025-10-03 | 50.7 (3.89%) | 7 (-64.44%) | 2 | 28.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-09-26 | 48.8 (-1.11%) | 20 (-57.46%) | 7 | 35.0 |
| 2025-09-19 | 49.35 (-4.73%) | 47 (-5.53%) | 33 | 70.21 |
| 2025-09-12 | 51.8 (4.02%) | 49 (-31.72%) | 19 | 38.78 |
| 2025-09-05 | 49.8 (-0.2%) | 73 (-4.35%) | 56 | 76.71 |
| 2025-08-29 | 49.9 (2.25%) | 76 (289.11%) | 57 | 75.0 |
| 2025-08-22 | 48.8 (3.17%) | 19 (-71.4%) | 3 | 15.79 |
| 2025-08-15 | 47.3 (-2.67%) | 68 (22.65%) | 52 | 76.47 |
| 2025-08-08 | 48.6 (-2.51%) | 56 (918.55%) | 43 | 76.79 |
| 2025-08-01 | 49.85 (1.53%) | 5 (-88.08%) | 4 | 80.0 |
| 2025-07-25 | 49.1 (0.0%) | 46 (-20.51%) | 39 | 84.78 |
| 2025-07-18 | 49.1 (-1.8%) | 58 (9.14%) | 47 | 81.03 |
| 2025-07-11 | 50.0 (0.81%) | 53 (-45.92%) | 47 | 88.68 |
| 2025-07-04 | 49.6 (-0.3%) | 98 (25.02%) | 64 | 65.31 |
| 2025-06-27 | 49.75 (0.4%) | 78 (-55.06%) | 51 | 65.38 |
| 2025-06-20 | 49.55 (-2.65%) | 175 (5734.37%) | 149 | 85.14 |
| 2025-06-11 | 50.9 (0.79%) | 3 (-98.34%) | 0 | 0.0 |
| 2025-06-06 | 50.5 (2.64%) | 181 (5927.92%) | 148 | 81.77 |
| 2025-05-28 | 49.2 (-2.57%) | 3 (-53.71%) | 0 | 0.0 |
| 2025-05-23 | 50.5 (2.02%) | 6 (-28.72%) | 1 | 16.67 |
| 2025-05-16 | 49.5 (-1.2%) | 9 (81.83%) | 2 | 22.22 |
| 2025-05-07 | 50.1 (1.42%) | 5 (-97.87%) | 1 | 20.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-05-02 | 49.4 (-1.98%) | 234 (73.63%) | 193 | 82.48 |
| 2025-04-25 | 50.4 (2.23%) | 135 (-67.19%) | 119 | 88.15 |
| 2025-04-18 | 49.3 (-0.1%) | 411 (11.75%) | 200 | 48.66 |
| 2025-04-11 | 49.35 (-12.34%) | 368 (326.54%) | 33 | 8.97 |
| 2025-04-02 | 56.3 (-4.09%) | 86 (-31.33%) | 65 | 75.58 |
| 2025-03-28 | 58.7 (5.77%) | 125 (-27.94%) | 94 | 75.2 |
| 2025-03-21 | 55.5 (0.36%) | 174 (68.38%) | 115 | 66.09 |
| 2025-03-14 | 55.3 (-1.43%) | 103 (1960.98%) | 77 | 74.76 |
| 2025-02-24 | 56.1 (0.0%) | 5 (-65.1%) | 2 | 40.0 |
| 2025-02-21 | 56.1 (0.36%) | 14 (-68.62%) | 1 | 7.14 |
| 2025-02-14 | 55.9 (3.14%) | 45 (1.63%) | 13 | 28.89 |
| 2025-02-06 | 54.2 (-1.99%) | 45 (-43.57%) | 36 | 80.0 |
| 2025-01-21 | 55.3 (-0.72%) | 80 (-53.57%) | 70 | 87.5 |
| 2025-01-17 | 55.7 (1.09%) | 172 (153.69%) | 128 | 74.42 |
| 2025-01-10 | 55.1 (3.38%) | 68 (835.89%) | 55 | 80.88 |
| 2025-01-02 | 53.3 (-3.96%) | 7 (-70.76%) | 2 | 28.57 |
| 2024-12-27 | 55.5 (6.32%) | 24 (-28.42%) | 7 | 29.17 |
| 2024-12-20 | 52.2 (-5.78%) | 34 (304.51%) | 12 | 35.29 |
| 2024-12-12 | 55.4 (0.91%) | 8 (-24.47%) | 4 | 50.0 |
| 2024-12-06 | 54.9 (-0.18%) | 11 (39.1%) | 1 | 9.09 |
| 2024-11-28 | 55.0 (-1.08%) | 8 (-90.09%) | 1 | 12.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-22 | 55.6 (0.36%) | 82 (-27.41%) | 63 | 76.83 |
| 2024-11-15 | 55.4 (-3.99%) | 113 (116.37%) | 94 | 83.19 |
| 2024-11-08 | 57.7 (-1.03%) | 52 (547.85%) | 38 | 73.08 |
| 2024-10-30 | 58.3 (-1.85%) | 8 (-88.96%) | 2 | 25.0 |
| 2024-10-25 | 59.4 (1.54%) | 73 (35.3%) | 48 | 65.75 |
| 2024-10-18 | 58.5 (0.52%) | 54 (-31.29%) | 49 | 90.74 |
| 2024-10-11 | 58.2 (1.22%) | 78 (661.07%) | 54 | 69.23 |
| 2024-10-04 | 57.5 (-0.86%) | 10 (-92.42%) | 4 | 40.0 |
| 2024-09-27 | 58.0 (0.17%) | 136 (190.41%) | 114 | 83.82 |
| 2024-09-20 | 57.9 (2.3%) | 47 (-50.54%) | 32 | 68.09 |
| 2024-09-13 | 56.6 (-4.07%) | 95 (126.91%) | 77 | 81.05 |
| 2024-09-06 | 59.0 (-11.14%) | 41 (-71.15%) | 6 | 14.63 |
| 2024-08-30 | 66.4 (-1.19%) | 145 (-65.89%) | 110 | 75.86 |
| 2024-08-23 | 67.2 (6.67%) | 426 (412.12%) | 106 | 24.88 |
| 2024-08-16 | 63.0 (0.0%) | 83 (289.3%) | 68 | 81.93 |
| 2024-08-08 | 63.0 (-2.17%) | 21 (-71.52%) | 4 | 19.05 |
| 2024-08-02 | 64.4 (-0.77%) | 75 (31.38%) | 9 | 12.0 |
| 2024-07-26 | 64.9 (2.04%) | 57 (113.46%) | 8 | 14.04 |
| 2024-07-19 | 63.6 (-0.62%) | 26 (-56.1%) | 15 | 57.69 |
| 2024-07-12 | 64.0 (-0.31%) | 61 (-31.1%) | 42 | 68.85 |
| 2024-07-05 | 64.2 (-1.98%) | 88 (-2.14%) | 11 | 12.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-06-28 | 65.5 (2.66%) | 90 (-59.13%) | 25 | 27.78 |
| 2024-06-21 | 63.8 (-4.2%) | 221 (-4.03%) | 114 | 51.58 |
| 2024-06-14 | 66.6 (1.68%) | 230 (-33.39%) | 183 | 79.57 |
| 2024-06-07 | 65.5 (3.8%) | 346 (272.96%) | 157 | 45.38 |
| 2024-05-31 | 63.1 (2.6%) | 92 (-60.94%) | 12 | 13.04 |
| 2024-05-24 | 61.5 (-11.13%) | 237 (255.46%) | 80 | 33.76 |
| 2024-05-17 | 69.2 (10.72%) | 66 (30.44%) | 11 | 16.67 |
| 2024-05-10 | 62.5 (3.31%) | 51 (165.25%) | 8 | 15.69 |
| 2024-05-03 | 60.5 (0.17%) | 19 (-45.67%) | 1 | 5.26 |
| 2024-04-26 | 60.4 (1.0%) | 35 (-27.8%) | 7 | 20.0 |
| 2024-04-19 | 59.8 (-2.13%) | 49 (-29.78%) | 18 | 36.73 |
| 2024-04-12 | 61.1 (3.38%) | 70 (-50.03%) | 12 | 17.14 |
| 2024-04-03 | 59.1 (-11.39%) | 140 (162.2%) | 30 | 21.43 |
| 2024-03-29 | 66.7 (2.3%) | 53 (47.14%) | 17 | 32.08 |
| 2024-03-22 | 65.2 (0.62%) | 36 (-39.38%) | 6 | 16.67 |
| 2024-03-15 | 64.8 (7.64%) | 60 (-27.65%) | 24 | 40.0 |
| 2024-03-08 | 60.2 (-0.17%) | 83 (78.44%) | 18 | 21.69 |
| 2024-03-01 | 60.3 (0.33%) | 46 (24.5%) | 6 | 13.04 |
| 2024-02-23 | 60.1 (-2.75%) | 37 (133.58%) | 12 | 32.43 |
| 2024-02-16 | 61.8 (3.0%) | 15 (-12.73%) | 2 | 13.33 |
| 2024-02-05 | 60.0 (1.01%) | 18 (-89.94%) | 6 | 33.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-02 | 59.4 (-9.86%) | 182 (1349.53%) | 49 | 26.92 |
| 2024-01-25 | 65.9 (0.46%) | 12 (-83.57%) | 5 | 41.67 |
| 2024-01-19 | 65.6 (-2.67%) | 76 (208.3%) | 16 | 21.05 |
| 2024-01-12 | 67.4 (-0.15%) | 24 (-52.91%) | 5 | 20.83 |
| 2024-01-05 | 67.5 (4.81%) | 52 (-65.68%) | 17 | 32.69 |
| 2023-12-29 | 64.4 (-4.31%) | 153 (6.37%) | 35 | 22.88 |
| 2023-12-22 | 67.3 (-2.46%) | 144 (36.76%) | 16 | 11.11 |
| 2023-12-15 | 69.0 (-3.36%) | 105 (-55.34%) | 28 | 26.67 |
| 2023-12-08 | 71.4 (-6.05%) | 236 (61.15%) | 37 | 15.68 |
| 2023-12-01 | 76.0 (-3.18%) | 146 (-20.22%) | 11 | 7.53 |
| 2023-11-24 | 78.5 (-6.1%) | 183 (123.84%) | 24 | 13.11 |
| 2023-11-17 | 83.6 (8.57%) | 82 (2.63%) | 31 | 37.8 |
| 2023-11-10 | 77.0 (-0.65%) | 80 (120.57%) | 20 | 25.0 |
| 2023-11-03 | 77.5 (-4.08%) | 36 (-58.92%) | 8 | 22.22 |
| 2023-10-27 | 80.8 (4.39%) | 88 (33.53%) | 24 | 27.27 |
| 2023-10-19 | 77.4 (-5.03%) | 66 (1.13%) | 11 | 16.67 |
| 2023-10-13 | 81.5 (-4.12%) | 65 (-85.88%) | 19 | 29.23 |
| 2023-10-06 | 85.0 (8.97%) | 463 (427.26%) | 136 | 29.37 |
| 2023-09-28 | 78.0 (0.65%) | 87 (-62.82%) | 22 | 25.29 |
| 2023-09-22 | 77.5 (-2.39%) | 236 (-25.7%) | 110 | 46.61 |
| 2023-09-15 | 79.4 (8.47%) | 318 (-12.03%) | 148 | 46.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-08 | 73.2 (-3.94%) | 361 (-35.54%) | 79 | 21.88 |
| 2023-09-01 | 76.2 (7.63%) | 561 (-11.97%) | 214 | 38.15 |
| 2023-08-25 | 70.8 (22.49%) | 637 (420.98%) | 270 | 42.39 |
| 2023-08-18 | 57.8 (-1.2%) | 122 (-61.18%) | 36 | 29.51 |
| 2023-08-11 | 58.5 (4.46%) | 315 (-10.49%) | 129 | 40.95 |
| 2023-08-04 | 56.0 (-16.42%) | 352 (47.66%) | 142 | 40.34 |
| 2023-07-28 | 67.0 (-6.69%) | 238 (91.9%) | 79 | 33.19 |
| 2023-07-21 | 71.8 (-3.36%) | 124 (-56.96%) | 23 | 18.55 |
| 2023-07-14 | 74.3 (2.2%) | 288 (-59.68%) | 91 | 31.6 |
| 2023-07-07 | 72.7 (-17.85%) | 716 (-44.35%) | 213 | 29.75 |
| 2023-06-30 | 88.5 (19.27%) | 1286 (93.06%) | 511 | 39.74 |
| 2023-06-21 | 74.2 (3.78%) | 666 (-58.57%) | 335 | 50.3 |
| 2023-06-16 | 71.5 (3.03%) | 1608 (23.84%) | 537 | 33.4 |
| 2023-06-09 | 69.4 (-2.94%) | 1298 (-10.81%) | 495 | 38.14 |
| 2023-06-02 | 71.5 (9.66%) | 1456 (73.09%) | 566 | 38.87 |
| 2023-05-26 | 65.2 (7.95%) | 841 (-76.45%) | 302 | 35.91 |
| 2023-05-19 | 60.4 (12.27%) | 3572 (44.47%) | 1885 | 52.77 |
| 2023-05-12 | 53.8 (22.27%) | 2472 (99.93%) | 786 | 31.8 |
| 2023-05-05 | 44.0 (18.92%) | 1236 (993.9%) | 374 | 30.26 |
| 2023-04-28 | 37.0 (1.23%) | 113 (-46.75%) | 31 | 27.43 |
| 2023-04-21 | 36.55 (2.67%) | 212 (926.5%) | 116 | 54.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-14 | 35.6 (-0.42%) | 20 (191.15%) | 0 | 0.0 |
| 2023-04-07 | 35.75 (0.7%) | 7 (-81.19%) | 2 | 28.57 |
| 2023-03-31 | 35.5 (0.14%) | 37 (59.47%) | 19 | 51.35 |
| 2023-03-24 | 35.45 (-3.41%) | 23 (-79.44%) | 7 | 30.43 |
| 2023-03-17 | 36.7 (0.96%) | 115 (-20.74%) | 49 | 42.61 |
| 2023-03-10 | 36.35 (-5.83%) | 145 (-60.88%) | 27 | 18.62 |
| 2023-03-03 | 38.6 (1.58%) | 371 (74.84%) | 212 | 57.14 |
| 2023-02-24 | 38.0 (8.57%) | 212 (86.43%) | 63 | 29.72 |
| 2023-02-17 | 35.0 (0.43%) | 114 (-42.35%) | 26 | 22.81 |
| 2023-02-10 | 34.85 (7.4%) | 197 (365.24%) | 65 | 32.99 |
| 2023-02-03 | 32.45 (-1.67%) | 42 (-13.67%) | 18 | 42.86 |
| 2023-01-17 | 33.0 (-1.49%) | 49 (-90.55%) | 29 | 59.18 |
| 2023-01-13 | 33.5 (10.74%) | 521 (10323.92%) | 287 | 55.09 |
| 2023-01-06 | 30.25 (0.0%) | 5 (-49.99%) | 2 | 40.0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。