5536 聖暉
- EPS 年複合成長率: 2.04% (110-106)
- 營業利益年複合成長率: 9.21% (110-106)
- 本益比: 9.49
- 本益成長比: 1.03
- 總報酬本益比: 1.749
- 近四季EPS總合: 20.81 (6.16,6.43,5.71,5.81)
- 融資餘額佔股本比例:0.92%
- 融資使用率: 3.67%
- 近期收盤價: 197.5 (2022-05-18)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
聖暉 | -10.0% | 17.0% | -4.0% |
0050 | -14.14% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
197.5 | 3.96% | 205.33 | 236.13 | 19.56% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 16.24 | 18.02 | 20.29 | 17.83 | 17.87 | 15.59 | 12.99 | 8.21 | 12.00 |
營業利益率 | 10.58 | 12.17 | 14.03 | 12.11 | 12.04 | 7.15 | 5.59 | 0.71 | 6.52 |
折舊負擔比率 | 0.46 | 0.54 | 0.54 | 0.20 | 0.19 | 0.26 | 0.29 | 0.32 | 0.22 |
稅前淨利率 | 10.78 | 12.12 | 14.73 | 12.93 | 11.29 | 7.09 | 6.02 | 1.13 | 7.17 |
股東權益報酬率 | 22.86 | 20.24 | 23.35 | 25.39 | 24.42 | 14.09 | 14.76 | 3.20 | 16.28 |
資產報酬率 | 9.30 | 8.89 | 10.77 | 10.97 | 9.69 | 5.35 | 5.64 | 1.32 | 6.77 |
本業收入比 | 98.16 | 100.41 | 95.34 | 93.64 | 106.58 | 100.84 | 92.82 | 63.53 | 90.97 |
業外獲益比 | 1.79 | -0.41 | 4.72 | 6.36 | -6.58 | -1.01 | 7.18 | 36.47 | 9.03 |
無形資產佔淨值比 | 0.58 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 17.33 | 16.67 | 17.16 | 16.24 | 14.19 | 20.52 | 15.55 | 18.89 | 16.57 | 20.75 | 20.58 | 18.92 | 21.29 | 16.89 | 16.91 | 18.44 | 18.93 |
營業利益率 | 12.04 | 10.52 | 11.70 | 11.15 | 8.24 | 14.10 | 9.47 | 13.23 | 11.42 | 15.29 | 15.38 | 12.17 | 13.60 | 7.44 | 12.00 | 14.18 | 13.33 |
稅前淨利率 | 12.67 | 11.17 | 11.72 | 10.80 | 8.73 | 13.19 | 9.01 | 13.87 | 11.99 | 15.02 | 16.10 | 13.09 | 15.09 | 8.01 | 12.83 | 16.58 | 11.98 |
本業收入比 | 94.99 | 94.19 | 99.83 | 103.23 | 94.55 | 106.92 | 105.02 | 95.33 | 95.39 | 101.64 | 95.62 | 92.78 | 90.14 | 92.73 | 93.69 | 85.49 | 111.29 |
業外獲益比 | 5.01 | 5.81 | 0.17 | -3.23 | 5.77 | -6.92 | -5.35 | 4.67 | 4.88 | -1.85 | 4.59 | 7.01 | 9.86 | 7.27 | 6.52 | 14.51 | -11.29 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -80 | 669 | 753 | 1487 | 1070 | 1302 | 300 | 184 | -184 |
自由現金流量(百萬) | -256 | 506 | 608 | 1384 | 1009 | 1190 | 286 | 184 | -206 |
稅後淨利(百萬) | 1204 | 970 | 1036 | 1049 | 842 | 436 | 416 | 95 | 466 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -528 | 156 | 239 | -225 | -250 | 804 | -407 | 530 | -258 | 1350 | -70 | -184 | -342 | -328 | 917 | -212 | 1109 |
自由現金流量(百萬) | -851 | 38 | 122 | -323 | -93 | 681 | -420 | 525 | -279 | 1191 | -89 | -206 | -287 | -400 | 905 | -220 | 1098 |
稅後淨利(百萬) | 353 | 367 | 327 | 332 | 178 | 274 | 189 | 291 | 217 | 260 | 248 | 294 | 234 | 119 | 301 | 430 | 199 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 20217 | 13977 | 12675 | 14221 | 11438 | 8404 | 8559 | 7582 | 8656 |
營業利益(百萬) | 2139 | 1701 | 1779 | 1722 | 1377 | 601 | 478 | 54 | 564 |
稅後淨利(百萬) | 1204 | 970 | 1036 | 1049 | 842 | 436 | 416 | 95 | 466 |
EPS(完全稀釋) | 19.55 | 16.55 | 18.94 | 18.98 | 17.67 | 9.24 | 8.93 | 2.05 | 10.04 |
營收成長率(%) | 44.64 | 10.27 | -10.87 | 24.33 | 36.10 | -1.81 | 12.89 | -12.41 | N/A |
營業利益成長率(%) | 25.75 | -4.38 | 3.31 | 25.05 | 129.12 | 25.73 | 785.19 | -90.43 | N/A |
稅後淨利成長率(%) | 24.12 | -6.37 | -1.24 | 24.58 | 93.12 | 4.81 | 337.89 | -79.61 | N/A |
EPS成長率(%) | 18.13 | -12.62 | -0.21 | 7.41 | 91.23 | 3.47 | 335.61 | -79.58 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 5355 | 6166 | 5032 | 5444 | 3576 | 3724 | 3315 | 3858 | 3080 | 3238 | 2976 | 3702 | 2758 | 2748 | 3832 | 4612 | 3029 |
營業利益(百萬) | 645 | 649 | 589 | 607 | 295 | 525 | 314 | 510 | 352 | 495 | 458 | 450 | 375 | 204 | 460 | 654 | 404 |
稅後淨利(百萬) | 353 | 367 | 327 | 332 | 178 | 274 | 189 | 291 | 217 | 260 | 248 | 294 | 234 | 119 | 301 | 430 | 199 |
EPS(完全稀釋) | 6.16 | 6.43 | 5.71 | 5.81 | 3.13 | 5.05 | 3.48 | 5.36 | 4.01 | 4.81 | 4.58 | 5.45 | 4.33 | 2.22 | 5.59 | 8.01 | 4.28 |
去年同期營收成長率(%) | 49.75 | 65.57 | 51.79 | 41.11 | 16.10 | 15.01 | 11.39 | 4.21 | 11.68 | 17.83 | -22.34 | -19.73 | -8.95 | 0.00 | 0.00 | 0.00 | - |
去年同期營業利益成長率(%) | 118.64 | 23.62 | 87.58 | 19.02 | -16.19 | 6.06 | -31.44 | 13.33 | -6.13 | 142.65 | -0.43 | -31.19 | -7.18 | 0.00 | 0.00 | 0.00 | - |
去年同期稅後淨利成長率(%) | 98.31 | 33.94 | 73.02 | 14.09 | -17.97 | 5.38 | -23.79 | -1.02 | -7.26 | 118.49 | -17.61 | -31.63 | 17.59 | 0.00 | 0.00 | 0.00 | - |
去年同期EPS成長率(%) | 96.81 | 27.33 | 64.08 | 8.40 | -21.95 | 4.99 | -24.02 | -1.65 | -7.39 | 116.67 | -18.07 | -31.96 | 1.17 | 0.00 | 0.00 | 0.00 | - |
較上季營收成長率(%) | -13.15 | 22.54 | -7.57 | 52.24 | -3.97 | 12.34 | -14.07 | 25.26 | -4.88 | 8.80 | -19.61 | 34.23 | 0.36 | -28.29 | -16.91 | 52.26 | 0.00 |
較上季營業利益成長率(%) | -0.62 | 10.19 | -2.97 | 105.76 | -43.81 | 67.20 | -38.43 | 44.89 | -28.89 | 8.08 | 1.78 | 20.00 | 83.82 | -55.65 | -29.66 | 61.88 | 0.00 |
較上季稅後淨利成長率(%) | -3.81 | 12.23 | -1.51 | 86.52 | -35.04 | 44.97 | -35.05 | 34.10 | -16.54 | 4.84 | -15.65 | 25.64 | 96.64 | -60.47 | -30.00 | 116.08 | 0.00 |
較上季EPS成長率(%) | -4.20 | 12.61 | -1.72 | 85.62 | -38.02 | 45.11 | -35.07 | 33.67 | -16.63 | 5.02 | -15.96 | 25.87 | 95.05 | -60.29 | -30.21 | 87.15 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -22.59 | -3.39 | 31.1 | 2019/12 | -6.9 | 22.96 | -10.86 |
2022/3 | 79.73 | 71.84 | 49.77 | 2019/11 | 22.08 | 19.57 | -13.13 |
2022/1~2 | -15.95 | 35.49 | 35.48 | 2019/10 | -18.34 | 10.72 | -15.74 |
2021/12 | -2.94 | 31.03 | 44.64 | 2019/9 | 36.47 | 4.26 | -17.75 |
2021/11 | 20.67 | 97.83 | 46.44 | 2019/8 | -6.88 | -33.76 | -20.16 |
2021/10 | -3.9 | 86.39 | 41.35 | 2019/7 | -23.1 | -33.23 | -18.19 |
2021/9 | 20.22 | 72.38 | 37.04 | 2019/6 | -8.55 | -42.79 | -15.45 |
2021/8 | 1.78 | 36.01 | 32.79 | 2019/5 | 12.82 | 1.48 | -5.0 |
2021/7 | -15.99 | 47.58 | 32.32 | 2019/4 | 11.66 | -2.07 | -7.0 |
2021/6 | 11.14 | 33.97 | 30.01 | 2019/3 | 103.63 | -12.32 | -8.95 |
2021/5 | -14.05 | 54.69 | 29.03 | 2019/1~2 | -56.82 | -6.75 | -6.75 |
2021/4 | 37.68 | 37.77 | 22.88 | 2018/12 | -9.46 | -22.93 | 24.33 |
2021/3 | 59.12 | 17.41 | 16.09 | 2018/11 | 13.04 | -14.26 | 29.65 |
2021/1~2 | -31.45 | 15.25 | 15.25 | 2018/10 | -23.1 | 21.81 | 35.17 |
2020/12 | 46.54 | 48.82 | 10.27 | 2018/9 | -13.3 | 22.28 | 36.31 |
2020/11 | 13.69 | -5.45 | 6.62 | 2018/8 | -6.13 | 29.08 | 38.04 |
2020/10 | -11.12 | 1.52 | 7.98 | 2018/7 | -34.11 | 81.24 | 39.44 |
2020/9 | -5.14 | -6.71 | 8.65 | 2018/6 | 62.23 | 112.68 | 33.82 |
2020/8 | 10.45 | 34.21 | 10.84 | 2018/5 | 8.87 | 34.32 | 17.2 |
2020/7 | -23.74 | 13.14 | 8.11 | 2018/4 | -0.01 | 19.16 | 12.77 |
2020/6 | 28.34 | 14.08 | 7.38 | 2018/3 | 53.93 | 0.87 | 10.43 |
2020/5 | -23.45 | -18.71 | 5.84 | 2018/1~2 | -26.31 | 17.73 | 17.73 |
2020/4 | 17.33 | 19.82 | 14.11 | 2017/12 | 0.71 | 77.86 | 36.09 |
2020/3 | 44.61 | 14.03 | 11.68 | 2017/11 | 60.63 | 55.74 | 32.58 |
2020/1~2 | -21.66 | 10.24 | 10.24 | 2017/10 | -22.81 | 87.4 | 30.15 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
679.0 | 312.0 | 117.62 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
689.0 | 491.0 | 40.325 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
590.0 | 299.0 | 97.324 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
6.16 | 6.43 | -0.041 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 3.99 | 3.47 | 3.43 | 4.71 | 4.56 | 3.24 | 3.73 | 3.83 | 4.23 |
存貨周轉率 | 43.33 | 32.07 | 25.07 | 11.83 | 6.60 | 6.05 | 6.69 | 7.31 | 9.41 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 0.87 | 1.12 | 0.97 | 1.13 | 0.85 | 0.91 | 0.84 | 1.05 | 0.82 | 0.80 | 0.71 | 0.97 | 0.79 | 0.83 | 1.04 | 1.31 | 1.12 |
存貨周轉率 | 6.18 | 9.25 | 7.99 | 10.81 | 10.43 | 12.85 | 11.24 | 7.54 | 4.90 | 5.89 | 5.09 | 5.91 | 5.47 | 7.10 | 11.02 | 9.08 | 2.21 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.61 | 0.58 | 0.54 | 0.54 | 0.60 | 0.62 | 0.63 | 0.61 | 0.59 |
金融負債(百萬) | 651 | 668 | 137 | 135 | 345 | 194 | 184 | 78 | 288 |
營收淨額(百萬) | 20217 | 13977 | 12675 | 14221 | 11438 | 8404 | 8559 | 7582 | 8656 |
利息保障倍數 | 90.06 | 237.34 | 356.25 | 376.39 | 137.40 | 184.11 | 251.64 | 25.37 | 105.17 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 20217 | 13977 | 12675 | 14221 | 11438 | 8404 | 8559 | 7582 | 8656 |
推銷費用(百萬) | 151 | 113 | 120 | 115 | 96 | 102 | 113 | 121 | 111 |
管理費用(百萬) | 741 | 574 | 546 | 552 | 479 | 530 | 439 | 398 | 320 |
研發費(百萬) | 207 | 181 | 146 | 127 | 92 | 77 | 81 | 50 | 44 |
推銷費用率(%) | 0.75 | 0.81 | 0.95 | 0.81 | 0.84 | 1.21 | 1.32 | 1.60 | 1.28 |
管理費用率(%) | 3.67 | 4.11 | 4.31 | 3.88 | 4.19 | 6.31 | 5.13 | 5.25 | 3.70 |
研發費用率(%) | 1.02 | 1.29 | 1.15 | 0.89 | 0.80 | 0.92 | 0.95 | 0.66 | 0.51 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 5355 | 6166 | 5032 | 5444 | 3576 | 3724 | 3315 | 3858 | 3080 | 3238 | 2976 | 3702 | 2758 | 2748 | 3832 | 4612 | 3029 |
推銷費用(百萬) | 41 | 42 | 39 | 36 | 34 | 29 | 29 | 26 | 29 | 27 | 30 | 30 | 33 | 34 | 33 | 25 | 23 |
管理費用(百萬) | 208 | 235 | 166 | 179 | 161 | 159 | 143 | 139 | 134 | 123 | 140 | 140 | 143 | 154 | 118 | 151 | 127 |
研發費(百萬) | 59 | 79 | 57 | 38 | 33 | 49 | 57 | 38 | 37 | 35 | 37 | 45 | 30 | 37 | 26 | 35 | 30 |
推銷費用率(%) | 0.77 | 0.68 | 0.78 | 0.66 | 0.95 | 0.78 | 0.87 | 0.67 | 0.94 | 0.83 | 1.01 | 0.81 | 1.20 | 1.24 | 0.86 | 0.54 | 0.76 |
管理費用率(%) | 3.88 | 3.81 | 3.30 | 3.29 | 4.50 | 4.27 | 4.31 | 3.60 | 4.35 | 3.80 | 4.70 | 3.78 | 5.18 | 5.60 | 3.08 | 3.27 | 4.19 |
研發費用率(%) | 1.10 | 1.28 | 1.13 | 0.70 | 0.92 | 1.32 | 1.72 | 0.98 | 1.20 | 1.08 | 1.24 | 1.22 | 1.09 | 1.35 | 0.68 | 0.76 | 0.99 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
5536-聖暉 | O | X | X | X | O | O | X | O | X | O |
12年 | 5.73億 | 58.47% | 65.47% | 0.0% | 543.11% | -358百萬 | 27.44% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-18 - | 197.5 | 3.67% |
2022-05-17 | 196.0 | 3.65% |
2022-05-16 | 196.0 | 3.65% |
2022-05-13 | 197.0 | 3.67% |
2022-05-12 | 195.5 | 3.67% |
2022-05-11 | 197.5 | 3.91% |
2022-05-10 | 199.5 | 3.91% |
2022-05-09 | 201.0 | 3.93% |
2022-05-06 | 201.5 | 3.94% |
2022-05-05 | 204.5 | 3.93% |
2022-05-04 | 202.5 | 3.92% |
2022-05-03 | 200.5 | 3.93% |
2022-04-29 | 200.5 | 3.93% |
2022-04-28 | 199.5 | 3.94% |
2022-04-27 | 198.0 | 3.95% |
2022-04-26 | 201.5 | 3.98% |
2022-04-25 | 201.0 | 4.00% |
2022-04-22 | 202.0 | 4.13% |
2022-04-21 | 204.5 | 4.24% |
2022-04-20 | 202.0 | 4.29% |
2022-04-19 | 202.5 | 4.34% |
2022-04-18 | 201.5 | 4.37% |
2022-04-15 | 201.5 | 4.34% |
2022-04-14 | 205.5 | 4.37% |
2022-04-13 | 203.5 | 4.33% |
2022-04-12 | 202.5 | 4.31% |
2022-04-11 | 204.0 | 4.26% |
2022-04-08 | 203.0 | 4.29% |
2022-04-07 | 200.0 | 4.32% |
2022-04-06 | 203.0 | 4.40% |
2022-04-01 | 204.0 | 4.39% |
2022-03-31 | 205.0 | 4.42% |
2022-03-30 | 206.5 | 4.40% |
2022-03-29 | 208.0 | 4.42% |
2022-03-28 | 207.0 | 4.46% |
2022-03-25 | 209.5 | 4.45% |
2022-03-24 | 207.5 | 4.50% |
2022-03-23 | 207.0 | 4.51% |
2022-03-22 | 208.0 | 4.46% |
2022-03-21 | 207.5 | 4.46% |
2022-03-18 | 205.5 | 4.58% |
2022-03-17 | 205.0 | 4.55% |
2022-03-16 | 200.5 | 4.53% |
2022-03-15 | 202.0 | 4.48% |
2022-03-14 | 206.0 | 4.41% |
2022-03-11 | 209.5 | 4.63% |
2022-03-10 | 212.0 | 4.60% |
2022-03-09 | 207.5 | 4.74% |
2022-03-08 | 203.0 | 4.73% |
2022-03-07 | 206.0 | 4.67% |
2022-03-04 | 216.0 | 4.94% |
2022-03-03 | 220.0 | 4.86% |
2022-03-02 | 221.5 | 4.80% |
2022-03-01 | 223.0 | 4.80% |
2022-02-25 | 219.0 | 4.82% |
2022-02-24 | 219.0 | 4.74% |
2022-02-23 | 219.5 | 4.75% |
2022-02-22 | 218.5 | 4.78% |
2022-02-21 | 221.5 | 4.93% |
2022-02-18 | 222.5 | 4.88% |
2022-02-17 | 221.5 | 4.88% |
2022-02-16 | 224.0 | 4.86% |
2022-02-15 | 220.5 | 4.68% |
2022-02-14 | 220.0 | 4.72% |
2022-02-11 | 227.5 | 4.50% |
2022-02-10 | 228.5 | 4.20% |
2022-02-09 | 230.5 | 4.00% |
2022-02-08 | 232.5 | 3.30% |
2022-02-07 | 221.5 | 2.91% |
2022-01-26 | 218.5 | 2.59% |
2022-01-25 | 215.5 | 2.58% |
2022-01-24 | 217.5 | 2.66% |
2022-01-21 | 217.0 | 2.73% |
2022-01-20 | 222.5 | 2.79% |
2022-01-19 | 221.0 | 2.81% |
2022-01-18 | 221.5 | 2.93% |
2022-01-17 | 226.5 | 2.91% |
2022-01-14 | 218.5 | 2.97% |
2022-01-13 | 228.0 | 3.39% |
2022-01-12 | 228.5 | 3.40% |
2022-01-11 | 226.0 | 3.45% |
2022-01-10 | 229.0 | 3.55% |
2022-01-07 | 230.5 | 3.31% |
2022-01-06 | 239.5 | 3.64% |
2022-01-05 | 237.0 | 3.30% |
2022-01-04 | 222.5 | 2.80% |
2022-01-03 | 219.0 | 2.83% |
2021-12-30 | 222.0 | 2.76% |
2021-12-29 | 210.0 | 3.03% |
2021-12-28 | 203.5 | 2.74% |
2021-12-27 | 203.0 | 2.72% |
2021-12-24 | 200.0 | 2.22% |
2021-12-23 | 200.0 | 2.15% |
2021-12-22 | 198.5 | 2.04% |
2021-12-21 | 198.5 | 2.00% |
2021-12-20 | 198.5 | 1.99% |
2021-12-17 | 198.5 | 1.97% |
2021-12-16 | 198.5 | 1.97% |
2021-12-15 | 199.0 | 1.95% |
2021-12-14 | 198.0 | 1.96% |
2021-12-13 | 199.5 | 1.92% |
2021-12-10 | 198.0 | 1.83% |
2021-12-09 | 195.0 | 1.75% |
2021-12-08 | 195.5 | 1.74% |
2021-12-07 | 195.0 | 1.73% |
2021-12-06 | 196.0 | 1.75% |
2021-12-03 | 195.5 | 1.69% |
2021-12-02 | 194.0 | 1.71% |
2021-12-01 | 195.0 | 1.69% |
2021-11-30 | 195.0 | 1.69% |
2021-11-29 | 193.0 | 1.66% |
2021-11-26 | 193.5 | 1.80% |
2021-11-25 | 196.0 | 1.69% |
2021-11-24 | 196.0 | 1.69% |
2021-11-23 | 196.0 | 1.70% |
2021-11-22 | 197.0 | 1.71% |
2021-11-19 | 196.5 | 1.68% |
2021-11-18 | 195.5 | 1.69% |
2021-11-17 | 197.5 | 1.71% |
2021-11-16 | 195.5 | 1.76% |
2021-11-15 | 195.5 | 1.78% |
2021-11-12 | 192.0 | 1.66% |
2021-11-11 | 191.0 | 1.69% |
2021-11-10 | 189.5 | 1.69% |
2021-11-09 | 189.5 | 1.70% |
2021-11-08 | 190.5 | 1.70% |
2021-11-05 | 188.5 | 1.71% |
2021-11-04 | 187.5 | 1.67% |
2021-11-03 | 187.0 | 1.69% |
2021-11-02 | 186.5 | 1.71% |
2021-11-01 | 186.5 | 1.76% |
2021-10-29 | 185.5 | 1.76% |
2021-10-28 | 185.5 | 1.76% |
2021-10-27 | 185.0 | 1.72% |
2021-10-26 | 185.0 | 1.71% |
2021-10-25 | 183.5 | 1.73% |
2021-10-22 | 182.0 | 1.73% |
2021-10-21 | 182.5 | 1.74% |
2021-10-20 | 181.5 | 1.73% |
2021-10-19 | 183.5 | 1.73% |
2021-10-18 | 181.5 | 1.74% |
2021-10-15 | 182.5 | 1.73% |
2021-10-14 | 182.0 | 1.73% |
2021-10-13 | 182.5 | 1.73% |
2021-10-12 | 181.5 | 1.76% |
2021-10-08 | 182.0 | 1.77% |
2021-10-07 | 181.0 | 1.78% |
2021-10-06 | 179.5 | 1.77% |
2021-10-05 | 180.0 | 1.78% |
2021-10-04 | 180.0 | 1.77% |
2021-10-01 | 182.5 | 1.77% |
2021-09-30 | 184.5 | 1.79% |
2021-09-29 | 183.5 | 1.85% |
2021-09-28 | 184.0 | 1.85% |
2021-09-27 | 185.0 | 1.85% |
2021-09-24 | 185.0 | 1.87% |
2021-09-23 | 185.0 | 1.87% |
2021-09-22 | 185.0 | 1.87% |
2021-09-17 | 186.5 | 1.84% |
2021-09-16 | 185.5 | 1.83% |
2021-09-15 | 187.0 | 1.81% |
2021-09-14 | 187.0 | 1.79% |
2021-09-13 | 188.0 | 1.79% |
2021-09-10 | 186.5 | 1.80% |
2021-09-09 | 186.0 | 1.77% |
2021-09-08 | 185.5 | 1.77% |
2021-09-07 | 187.0 | 1.78% |
2021-09-06 | 187.5 | 1.76% |
2021-09-03 | 187.5 | 1.74% |
2021-09-02 | 187.0 | 1.76% |
2021-09-01 | 187.5 | 1.78% |
2021-08-31 | 188.5 | 1.76% |
2021-08-30 | 188.0 | 1.80% |
2021-08-27 | 187.0 | 1.79% |
2021-08-26 | 185.0 | 1.78% |
2021-08-25 | 185.5 | 1.79% |
2021-08-24 | 184.5 | 1.76% |
2021-08-23 | 185.0 | 1.82% |
2021-08-20 | 184.0 | 1.83% |
2021-08-19 | 183.0 | 1.90% |
2021-08-18 | 185.5 | 1.92% |
2021-08-17 | 183.5 | 1.92% |
2021-08-16 | 183.5 | 1.93% |
2021-08-13 | 185.0 | 1.88% |
2021-08-12 | 186.0 | 1.91% |
2021-08-11 | 186.0 | 1.91% |
2021-08-10 | 187.0 | 1.92% |
2021-08-09 | 187.0 | 1.97% |
2021-08-06 | 188.0 | 1.99% |
2021-08-05 | 188.0 | 2.01% |
2021-08-04 | 189.5 | 2.02% |
2021-08-03 | 189.0 | 2.02% |
2021-08-02 | 191.5 | 2.00% |
2021-07-30 | 189.0 | 1.99% |
2021-07-29 | 190.0 | 1.95% |
2021-07-28 | 188.0 | 1.94% |
2021-07-27 | 190.0 | 1.95% |
2021-07-26 | 190.0 | 2.64% |
2021-07-23 | 188.0 | 2.69% |
2021-07-22 | 186.0 | 2.69% |
2021-07-21 | 184.5 | 2.70% |
2021-07-20 | 185.0 | 2.71% |
2021-07-19 | 186.5 | 3.05% |
2021-07-16 | 187.0 | 3.06% |
2021-07-15 | 187.0 | 3.11% |
2021-07-14 | 186.0 | 3.05% |
2021-07-13 | 186.5 | 2.99% |
2021-07-12 | 186.5 | 3.04% |
2021-07-09 | 184.5 | 3.05% |
2021-07-08 | 185.5 | 3.08% |
2021-07-07 | 185.5 | 3.09% |
2021-07-06 | 187.5 | 3.03% |
2021-07-05 | 188.0 | 3.06% |
2021-07-02 | 199.5 | 3.14% |
2021-07-01 | 200.0 | 3.25% |
2021-06-30 | 201.0 | 3.36% |
2021-06-29 | 201.5 | 3.43% |
2021-06-28 | 201.0 | 3.42% |
2021-06-25 | 200.5 | 3.34% |
2021-06-24 | 199.5 | 3.32% |
2021-06-23 | 197.5 | 2.74% |
2021-06-22 | 197.5 | 2.72% |
2021-06-21 | 196.5 | 2.20% |
2021-06-18 | 198.0 | 2.20% |
2021-06-17 | 197.5 | 2.20% |
2021-06-16 | 196.0 | 2.25% |
2021-06-15 | 198.0 | 2.27% |
2021-06-11 | 194.0 | 2.31% |
2021-06-10 | 193.0 | 2.17% |
2021-06-09 | 190.0 | 2.10% |
2021-06-08 | 190.5 | 2.10% |
2021-06-07 | 190.5 | 2.11% |
2021-06-04 | 190.0 | 2.13% |
2021-06-03 | 190.0 | 2.14% |
2021-06-02 | 188.0 | 2.13% |
2021-06-01 | 190.0 | 2.13% |
2021-05-31 | 189.0 | 2.12% |
2021-05-28 | 188.0 | 2.12% |
2021-05-27 | 186.5 | 2.20% |
2021-05-26 | 186.0 | 2.22% |
聖暉(5536.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
聖暉(5536.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(5536)聖暉之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
聖暉(5536)個股即時資訊- 成交價: 197.50, 漲跌: --
5536聖暉股價及個股總覽,195.50漲跌幅-1.01%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
5536聖暉現金股利殖利率7.59%,近五年填息機率25%。歷年現金股利、股票股利、 ... 聖暉通過50% 排除地雷股檢查項目,整體財務體質表現算及格。如果其他財務健診結果也 ...
聖暉(5536) 上櫃股票, 股價197.5, 漲跌2.0, 提供股價走勢, 以及聖暉(5536)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有聖暉的相關 ...
聖暉(5536)現為股票上市公司,總部設立於台中市,提供無塵室工程、機電工程、空調工程、恆溫恆濕工程、生技醫療工程、環境工程以及維修保養工程等領域服務。