5511 德昌
- EPS 年複合成長率: 11.88% (110-106)
- 營業利益年複合成長率: 25.9% (110-106)
- 本益比: 8.16
- 本益成長比: 0.315
- 總報酬本益比: 3.967
- 近四季EPS總合: 3.72 (1.18,1.62,1.42,0.6)
- 融資餘額佔股本比例:0.01%
- 融資使用率: 0.06%
- 近期收盤價: 30.35 (2022-05-19)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
德昌 | 2.0% | -4.0% | 8.0% |
0050 | -15.78% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
30.35 | -16.34% | 25.39 | 29.2 | -3.79% | 14.89% | 34.87 |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 13.69 | 13.91 | 16.07 | 16.84 | 9.10 | 11.53 | 11.69 | 16.65 | 15.35 | 9.64 |
營業利益率 | 8.52 | 8.49 | 10.39 | 10.81 | 4.13 | 7.81 | 7.50 | 12.85 | 12.43 | 7.92 |
折舊負擔比率 | 0.99 | 0.70 | 0.45 | 0.13 | 0.17 | 0.15 | 0.20 | 0.16 | 0.13 | 0.07 |
稅前淨利率 | 9.47 | 10.91 | 12.22 | 12.18 | 9.00 | 8.89 | 9.11 | 14.20 | 14.54 | 8.44 |
股東權益報酬率 | 10.03 | 10.75 | 12.87 | 13.99 | 8.62 | 11.37 | 8.40 | 17.97 | 21.46 | 29.65 |
資產報酬率 | 4.18 | 5.09 | 6.01 | 5.97 | 4.01 | 5.87 | 4.37 | 8.14 | 8.14 | 11.16 |
本業收入比 | 90.05 | 77.89 | 85.16 | 88.72 | 45.98 | 87.74 | 82.35 | 90.41 | 85.47 | 93.97 |
業外獲益比 | 9.95 | 22.11 | 14.99 | 11.28 | 54.02 | 12.26 | 17.65 | 9.45 | 14.53 | 6.15 |
無形資產佔淨值比 | 0.11 | 0.17 | 0.15 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 11.80 | 14.45 | 19.58 | 9.51 | 10.32 | 20.10 | 12.60 | 9.64 | 11.51 | 16.67 | 19.39 | 14.77 | 14.12 | 15.55 | 24.01 | 12.38 | 12.10 |
營業利益率 | 8.21 | 8.98 | 14.48 | 5.15 | 4.53 | 13.06 | 7.52 | 5.12 | 6.96 | 8.36 | 13.06 | 10.46 | 10.31 | 7.99 | 18.38 | 8.38 | 6.19 |
稅前淨利率 | 8.23 | 10.28 | 14.11 | 6.26 | 6.28 | 14.30 | 9.22 | 11.64 | 6.96 | 9.92 | 16.58 | 11.46 | 11.89 | 9.32 | 19.10 | 9.83 | 8.95 |
本業收入比 | 100.00 | 87.38 | 102.45 | 82.11 | 71.43 | 91.53 | 81.25 | 43.75 | 100.00 | 84.35 | 78.42 | 91.46 | 86.71 | 86.02 | 96.26 | 84.96 | 69.84 |
業外獲益比 | 0.00 | 12.62 | -2.45 | 17.89 | 27.14 | 8.47 | 18.75 | 55.62 | -0.00 | 15.65 | 21.05 | 8.54 | 13.29 | 14.52 | 3.74 | 15.04 | 30.16 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -77 | 445 | 2012 | 760 | -2382 | 1342 | -249 | 567 | 1706 | -1529 |
自由現金流量(百萬) | -259 | 378 | 1382 | 605 | -2241 | 1318 | -307 | 531 | 1593 | -1582 |
稅後淨利(百萬) | 471 | 477 | 537 | 516 | 293 | 380 | 280 | 588 | 623 | 694 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 1275 | -998 | 366 | 24 | 531 | 813 | -214 | -205 | 52 | 423 | 1012 | 640 | -63 | 1065 | 566 | -640 | -232 |
自由現金流量(百萬) | 1276 | -908 | 293 | -4 | 360 | 742 | -189 | -242 | 68 | 45 | 910 | 516 | -88 | 919 | 556 | -652 | -220 |
稅後淨利(百萬) | 134 | 183 | 161 | 67 | 59 | 194 | 93 | 119 | 70 | 120 | 159 | 126 | 133 | 156 | 236 | 75 | 49 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 6157 | 5393 | 5520 | 5390 | 4014 | 5323 | 3916 | 5137 | 5306 | 10218 |
營業利益(百萬) | 525 | 458 | 574 | 582 | 166 | 415 | 294 | 660 | 659 | 810 |
稅後淨利(百萬) | 471 | 477 | 537 | 516 | 293 | 380 | 280 | 588 | 623 | 694 |
EPS(完全稀釋) | 4.12 | 4.18 | 4.71 | 4.52 | 2.35 | 2.64 | 1.85 | 3.87 | 4.31 | 0.00 |
營收成長率(%) | 14.17 | -2.30 | 2.41 | 34.28 | -24.59 | 35.93 | -23.77 | -3.19 | -48.07 | N/A |
營業利益成長率(%) | 14.63 | -20.21 | -1.37 | 250.60 | -60.00 | 41.16 | -55.45 | 0.15 | -18.64 | N/A |
稅後淨利成長率(%) | -1.26 | -11.17 | 4.07 | 76.11 | -22.89 | 35.71 | -52.38 | -5.62 | -10.23 | N/A |
EPS成長率(%) | -1.44 | -11.25 | 4.20 | 92.34 | -10.98 | 42.70 | -52.20 | -10.21 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1931 | 2086 | 1442 | 1519 | 1109 | 1654 | 1211 | 1371 | 1156 | 1486 | 1143 | 1432 | 1457 | 1999 | 1540 | 1146 | 704 |
營業利益(百萬) | 159 | 187 | 209 | 78 | 50 | 216 | 91 | 70 | 80 | 124 | 149 | 150 | 150 | 160 | 283 | 96 | 44 |
稅後淨利(百萬) | 134 | 183 | 161 | 67 | 59 | 194 | 93 | 119 | 70 | 120 | 159 | 126 | 133 | 156 | 236 | 75 | 49 |
EPS(完全稀釋) | 1.18 | 1.62 | 1.42 | 0.60 | 0.52 | 1.71 | 0.82 | 1.05 | 0.62 | 1.06 | 1.40 | 1.11 | 1.18 | 1.38 | 2.08 | 0.66 | 0.43 |
去年同期營收成長率(%) | 74.12 | 26.12 | 19.08 | 10.80 | -4.07 | 11.31 | 5.95 | -4.26 | -20.66 | -25.66 | -25.78 | 24.96 | 106.96 | 0.00 | 0.00 | 0.00 | - |
去年同期營業利益成長率(%) | 218.00 | -13.43 | 129.67 | 11.43 | -37.50 | 74.19 | -38.93 | -53.33 | -46.67 | -22.50 | -47.35 | 56.25 | 240.91 | 0.00 | 0.00 | 0.00 | - |
去年同期稅後淨利成長率(%) | 127.12 | -5.67 | 73.12 | -43.70 | -15.71 | 61.67 | -41.51 | -5.56 | -47.37 | -23.08 | -32.63 | 68.00 | 171.43 | 0.00 | 0.00 | 0.00 | - |
去年同期EPS成長率(%) | 126.92 | -5.26 | 73.17 | -42.86 | -16.13 | 61.32 | -41.43 | -5.41 | -47.46 | -23.19 | -32.69 | 68.18 | 174.42 | 0.00 | 0.00 | 0.00 | - |
較上季營收成長率(%) | -7.43 | 44.66 | -5.07 | 36.97 | -32.95 | 36.58 | -11.67 | 18.60 | -22.21 | 30.01 | -20.18 | -1.72 | -27.11 | 29.81 | 34.38 | 62.78 | 0.00 |
較上季營業利益成長率(%) | -14.97 | -10.53 | 167.95 | 56.00 | -76.85 | 137.36 | 30.00 | -12.50 | -35.48 | -16.78 | -0.67 | 0.00 | -6.25 | -43.46 | 194.79 | 118.18 | 0.00 |
較上季稅後淨利成長率(%) | -26.78 | 13.66 | 140.30 | 13.56 | -69.59 | 108.60 | -21.85 | 70.00 | -41.67 | -24.53 | 26.19 | -5.26 | -14.74 | -33.90 | 214.67 | 53.06 | 0.00 |
較上季EPS成長率(%) | -27.16 | 14.08 | 136.67 | 15.38 | -69.59 | 108.54 | -21.90 | 69.35 | -41.51 | -24.29 | 26.13 | -5.93 | -14.49 | -33.65 | 215.15 | 53.49 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -14.02 | 27.81 | 61.16 | 2019/12 | 81.03 | -14.71 | 2.34 |
2022/3 | -18.88 | 26.84 | 74.07 | 2019/11 | 31.26 | -29.17 | 5.68 |
2022/1~2 | 55.49 | 113.27 | 113.27 | 2019/10 | -8.21 | -40.45 | 10.89 |
2021/12 | 124.31 | 26.19 | 14.14 | 2019/9 | -25.11 | -45.6 | 18.94 |
2021/11 | -2.04 | 21.35 | 11.83 | 2019/8 | 36.07 | 19.83 | 33.77 |
2021/10 | -14.46 | 30.49 | 10.9 | 2019/7 | -27.49 | -35.24 | 36.03 |
2021/9 | 54.67 | 33.55 | 8.89 | 2019/6 | -4.06 | -11.14 | 56.16 |
2021/8 | -21.71 | -0.84 | 5.63 | 2019/5 | 1.45 | 54.38 | 82.82 |
2021/7 | -10.78 | 22.27 | 6.47 | 2019/4 | -17.06 | 56.57 | 91.69 |
2021/6 | -1.76 | 30.72 | 4.01 | 2019/3 | 20.32 | 119.67 | 106.96 |
2021/5 | 28.04 | -0.71 | -1.2 | 2019/1~2 | 20.42 | 99.38 | 99.38 |
2021/4 | -14.67 | 6.22 | -1.37 | 2018/12 | 50.32 | 53.5 | 34.29 |
2021/3 | 88.38 | -8.94 | -4.03 | 2018/11 | 10.35 | 51.9 | 31.08 |
2021/1~2 | -21.23 | 0.46 | 0.45 | 2018/10 | -16.14 | 45.99 | 28.45 |
2020/12 | 115.03 | 14.79 | -2.34 | 2018/9 | 64.95 | 104.89 | 26.07 |
2020/11 | 5.32 | -3.0 | -5.05 | 2018/8 | -26.47 | 25.14 | 15.83 |
2020/10 | -12.45 | 20.87 | -5.25 | 2018/7 | -0.5 | 61.84 | 14.45 |
2020/9 | 14.83 | 26.72 | -7.3 | 2018/6 | 66.67 | 91.79 | 5.71 |
2020/8 | -3.45 | -17.36 | -10.48 | 2018/5 | 2.89 | 15.28 | -10.24 |
2020/7 | -4.62 | 16.46 | -9.5 | 2018/4 | 16.36 | 3.2 | -16.03 |
2020/6 | -25.39 | -11.45 | -12.54 | 2018/3 | 28.2 | -19.13 | -22.33 |
2020/5 | 36.99 | 13.85 | -12.75 | 2018/1~2 | -12.95 | -24.12 | -24.12 |
2020/4 | -26.85 | -15.68 | -19.43 | 2017/12 | 49.15 | -0.61 | -24.56 |
2020/3 | 62.34 | -4.39 | -20.66 | 2017/11 | 6.05 | -51.08 | -27.48 |
2020/1~2 | 29.37 | -31.37 | -31.36 | 2017/10 | 17.68 | -34.16 | -22.77 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
159.0 | 70.0 | 127.14 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
214.0 | 236.0 | -9.322 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
204.0 | 112.0 | 82.142 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
1.18 | 1.62 | -0.271 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 13.71 | 21.18 | 9.82 | 5.20 | 2.80 | 3.46 | 3.09 | 3.28 | 2.51 | 5.71 |
存貨周轉率 | 5.95 | 4.71 | 2.30 | 1.32 | 1.57 | 4.60 | 4.05 | 6.86 | 3.84 | 5.65 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 4.06 | 4.92 | 3.78 | 3.05 | 2.66 | 3.60 | 2.16 | 4.16 | 7.37 | 6.15 | 2.98 | 3.28 | 2.16 | 2.43 | 2.34 | 2.57 |
存貨周轉率 | 1.06 | 2.04 | 1.39 | 1.52 | 1.09 | 1.28 | 1.13 | 1.29 | 1.04 | 1.12 | 0.46 | 0.41 | 0.38 | 0.48 | 0.31 | 0.27 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.62 | 0.55 | 0.50 | 0.57 | 0.59 | 0.47 | 0.50 | 0.46 | 0.61 | 0.63 |
金融負債(百萬) | 1506 | 624 | 558 | 1956 | 2464 | 161 | 448 | 75 | 59 | 1488 |
營收淨額(百萬) | 6157 | 5393 | 5520 | 5390 | 4014 | 5323 | 3916 | 5137 | 5306 | 10218 |
利息保障倍數 | 55.97 | 112.72 | 132.66 | 60.21 | 79.87 | 146.39 | 229.14 | 22112.80 | 205.48 | 45.04 |
長期銀行借款占稅後淨利比 | 2.12 | 0.22 | 0.28 | 3.24 | 7.82 | 0.39 | 0.34 | 0.04 | 0.04 | 0.23 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 6157 | 5393 | 5520 | 5390 | 4014 | 5323 | 3916 | 5137 | 5306 | 10218 |
推銷費用(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
管理費用(百萬) | 317 | 288 | 312 | 258 | 199 | 0 | 0 | 0 | 0 | 0 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
管理費用率(%) | 5.15 | 5.34 | 5.65 | 4.79 | 4.96 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1931 | 2086 | 1442 | 1519 | 1109 | 1654 | 1211 | 1371 | 1156 | 1486 | 1143 | 1432 | 1457 | 1999 | 1540 | 1146 | 704 |
推銷費用(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
管理費用(百萬) | 69 | 113 | 74 | 66 | 64 | 116 | 58 | 62 | 52 | 122 | 72 | 62 | 56 | 84 | 87 | 46 | 42 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
管理費用率(%) | 3.57 | 5.42 | 5.13 | 4.34 | 5.77 | 7.01 | 4.79 | 4.52 | 4.50 | 8.21 | 6.30 | 4.33 | 3.84 | 4.20 | 5.65 | 4.01 | 5.97 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
5511-德昌 | O | O | O | X | O | O | O | X | O | X |
24年 | 11.34億 | 20.97% | 58.27% | 0.0% | 209.70% | 667百萬 | 11.12% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-19 - | 30.35 | 0.06% |
2022-05-18 | 30.3 | 0.06% |
2022-05-17 | 30.2 | 0.06% |
2022-05-16 | 30.2 | 0.06% |
2022-05-13 | 30.3 | 0.06% |
2022-05-12 | 30.3 | 0.06% |
2022-05-11 | 30.3 | 0.05% |
2022-05-10 | 30.4 | 0.05% |
2022-05-09 | 30.1 | 0.05% |
2022-05-06 | 30.45 | 0.06% |
2022-05-05 | 30.6 | 0.05% |
2022-05-04 | 30.3 | 0.05% |
2022-05-03 | 30.3 | 0.05% |
2022-04-29 | 30.4 | 0.05% |
2022-04-28 | 30.4 | 0.05% |
2022-04-27 | 30.2 | 0.05% |
2022-04-26 | 30.4 | 0.06% |
2022-04-25 | 30.35 | 0.05% |
2022-04-22 | 30.7 | 0.05% |
2022-04-21 | 30.8 | 0.05% |
2022-04-20 | 30.75 | 0.05% |
2022-04-19 | 30.8 | 0.05% |
2022-04-18 | 30.7 | 0.05% |
2022-04-15 | 30.8 | 0.05% |
2022-04-14 | 30.9 | 0.05% |
2022-04-13 | 31.05 | 0.05% |
2022-04-12 | 30.8 | 0.05% |
2022-04-11 | 30.75 | 0.07% |
2022-04-08 | 30.9 | 0.06% |
2022-04-07 | 31.05 | 0.06% |
2022-04-06 | 31.2 | 0.06% |
2022-04-01 | 31.2 | 0.08% |
2022-03-31 | 31.2 | 0.10% |
2022-03-30 | 31.2 | 0.14% |
2022-03-29 | 31.2 | 0.22% |
2022-03-28 | 31.35 | 0.24% |
2022-03-25 | 31.35 | 0.22% |
2022-03-24 | 31.4 | 0.20% |
2022-03-23 | 31.3 | 0.19% |
2022-03-22 | 31.25 | 0.17% |
2022-03-21 | 31.2 | 0.16% |
2022-03-18 | 30.9 | 0.12% |
2022-03-17 | 30.85 | 0.13% |
2022-03-16 | 30.7 | 0.12% |
2022-03-15 | 30.7 | 0.09% |
2022-03-14 | 30.55 | 0.06% |
2022-03-11 | 30.55 | 0.06% |
2022-03-10 | 30.1 | 0.05% |
2022-03-09 | 30.1 | 0.05% |
2022-03-08 | 29.95 | 0.05% |
2022-03-07 | 30.0 | 0.05% |
2022-03-04 | 30.75 | 0.05% |
2022-03-03 | 30.7 | 0.05% |
2022-03-02 | 30.95 | 0.05% |
2022-03-01 | 30.8 | 0.05% |
2022-02-25 | 30.7 | 0.05% |
2022-02-24 | 30.65 | 0.05% |
2022-02-23 | 31.0 | 0.05% |
2022-02-22 | 30.75 | 0.04% |
2022-02-21 | 30.85 | 0.04% |
2022-02-18 | 30.8 | 0.04% |
2022-02-17 | 30.65 | 0.04% |
2022-02-16 | 30.6 | 0.04% |
2022-02-15 | 30.55 | 0.04% |
2022-02-14 | 30.4 | 0.04% |
2022-02-11 | 30.25 | 0.04% |
2022-02-10 | 30.25 | 0.04% |
2022-02-09 | 30.05 | 0.04% |
2022-02-08 | 30.0 | 0.04% |
2022-02-07 | 29.95 | 0.04% |
2022-01-26 | 29.75 | 0.04% |
2022-01-25 | 29.6 | 0.04% |
2022-01-24 | 29.95 | 0.04% |
2022-01-21 | 30.0 | 0.04% |
2022-01-20 | 30.05 | 0.04% |
2022-01-19 | 30.05 | 0.04% |
2022-01-18 | 30.25 | 0.04% |
2022-01-17 | 30.25 | 0.04% |
2022-01-14 | 30.05 | 0.04% |
2022-01-13 | 30.2 | 0.04% |
2022-01-12 | 30.05 | 0.05% |
2022-01-11 | 30.05 | 0.04% |
2022-01-10 | 29.8 | 0.04% |
2022-01-07 | 29.75 | 0.04% |
2022-01-06 | 29.65 | 0.04% |
2022-01-05 | 29.65 | 0.05% |
2022-01-04 | 29.7 | 0.05% |
2022-01-03 | 29.7 | 0.05% |
2021-12-30 | 29.7 | 0.05% |
2021-12-29 | 29.7 | 0.05% |
2021-12-28 | 29.65 | 0.05% |
2021-12-27 | 29.8 | 0.05% |
2021-12-24 | 29.8 | 0.05% |
2021-12-23 | 29.8 | 0.05% |
2021-12-22 | 29.8 | 0.05% |
2021-12-21 | 29.65 | 0.05% |
2021-12-20 | 29.8 | 0.05% |
2021-12-17 | 29.45 | 0.06% |
2021-12-16 | 29.55 | 0.06% |
2021-12-15 | 29.55 | 0.06% |
2021-12-14 | 29.5 | 0.06% |
2021-12-13 | 29.75 | 0.06% |
2021-12-10 | 29.7 | 0.06% |
2021-12-09 | 29.7 | 0.06% |
2021-12-08 | 29.8 | 0.06% |
2021-12-07 | 29.85 | 0.06% |
2021-12-06 | 29.55 | 0.06% |
2021-12-03 | 29.4 | 0.06% |
2021-12-02 | 29.5 | 0.06% |
2021-12-01 | 29.55 | 0.06% |
2021-11-30 | 29.7 | 0.06% |
2021-11-29 | 29.65 | 0.06% |
2021-11-26 | 29.75 | 0.06% |
2021-11-25 | 30.0 | 0.06% |
2021-11-24 | 29.85 | 0.06% |
2021-11-23 | 29.85 | 0.06% |
2021-11-22 | 29.95 | 0.06% |
2021-11-19 | 29.95 | 0.06% |
2021-11-18 | 30.0 | 0.09% |
2021-11-17 | 29.9 | 0.09% |
2021-11-16 | 29.95 | 0.09% |
2021-11-15 | 30.1 | 0.09% |
2021-11-12 | 29.35 | 0.09% |
2021-11-11 | 29.45 | 0.09% |
2021-11-10 | 29.25 | 0.09% |
2021-11-09 | 29.25 | 0.09% |
2021-11-08 | 29.05 | 0.09% |
2021-11-05 | 29.1 | 0.09% |
2021-11-04 | 29.05 | 0.09% |
2021-11-03 | 29.05 | 0.09% |
2021-11-02 | 29.0 | 0.09% |
2021-11-01 | 29.1 | 0.09% |
2021-10-29 | 29.0 | 0.09% |
2021-10-28 | 29.0 | 0.09% |
2021-10-27 | 29.05 | 0.09% |
2021-10-26 | 29.05 | 0.09% |
2021-10-25 | 29.05 | 0.09% |
2021-10-22 | 29.0 | 0.09% |
2021-10-21 | 29.1 | 0.09% |
2021-10-20 | 29.0 | 0.09% |
2021-10-19 | 29.1 | 0.09% |
2021-10-18 | 29.05 | 0.09% |
2021-10-15 | 29.0 | 0.09% |
2021-10-14 | 29.0 | 0.09% |
2021-10-13 | 29.1 | 0.09% |
2021-10-12 | 29.1 | 0.09% |
2021-10-08 | 29.0 | 0.09% |
2021-10-07 | 29.2 | 0.09% |
2021-10-06 | 28.95 | 0.09% |
2021-10-05 | 29.05 | 0.09% |
2021-10-04 | 29.0 | 0.09% |
2021-10-01 | 29.25 | 0.09% |
2021-09-30 | 28.9 | 0.09% |
2021-09-29 | 29.0 | 0.09% |
2021-09-28 | 29.0 | 0.10% |
2021-09-27 | 29.15 | 0.10% |
2021-09-23 | 29.35 | 0.10% |
2021-09-22 | 29.05 | 0.10% |
2021-09-17 | 29.6 | 0.10% |
2021-09-16 | 29.5 | 0.10% |
2021-09-15 | 29.7 | 0.10% |
2021-09-14 | 29.55 | 0.10% |
2021-09-13 | 29.55 | 0.10% |
2021-09-10 | 29.65 | 0.10% |
2021-09-09 | 29.6 | 0.10% |
2021-09-08 | 29.5 | 0.10% |
2021-09-07 | 29.85 | 0.11% |
2021-09-06 | 30.15 | 0.11% |
2021-09-03 | 30.1 | 0.11% |
2021-09-02 | 29.9 | 0.11% |
2021-09-01 | 29.95 | 0.11% |
2021-08-31 | 29.8 | 0.11% |
2021-08-30 | 29.65 | 0.14% |
2021-08-27 | 29.35 | 0.14% |
2021-08-26 | 29.3 | 0.14% |
2021-08-25 | 29.2 | 0.14% |
2021-08-24 | 29.15 | 0.14% |
2021-08-23 | 29.15 | 0.15% |
2021-08-20 | 29.1 | 0.15% |
2021-08-19 | 28.8 | 0.15% |
2021-08-18 | 29.2 | 0.15% |
2021-08-17 | 29.0 | 0.15% |
2021-08-16 | 29.1 | 0.15% |
2021-08-13 | 29.1 | 0.19% |
2021-08-12 | 29.1 | 0.19% |
2021-08-11 | 29.1 | 0.19% |
2021-08-10 | 29.1 | 0.18% |
2021-08-09 | 29.1 | 0.18% |
2021-08-06 | 29.05 | 0.18% |
2021-08-05 | 28.9 | 0.19% |
2021-08-04 | 28.8 | 0.19% |
2021-08-03 | 28.8 | 0.20% |
2021-08-02 | 28.9 | 0.19% |
2021-07-30 | 28.7 | 0.18% |
2021-07-29 | 28.8 | 0.19% |
2021-07-28 | 28.8 | 0.19% |
2021-07-27 | 29.0 | 0.19% |
2021-07-26 | 28.8 | 0.19% |
2021-07-23 | 29.0 | 0.19% |
2021-07-22 | 28.95 | 0.19% |
2021-07-21 | 28.9 | 0.20% |
2021-07-20 | 29.1 | 0.20% |
2021-07-19 | 29.2 | 0.24% |
2021-07-16 | 29.2 | 0.24% |
2021-07-15 | 29.15 | 0.32% |
2021-07-14 | 29.15 | 0.32% |
2021-07-13 | 29.3 | 0.37% |
2021-07-12 | 29.35 | 0.51% |
2021-07-09 | 29.3 | 0.51% |
2021-07-08 | 29.45 | 0.52% |
2021-07-07 | 31.2 | 0.51% |
2021-07-06 | 31.25 | 0.59% |
2021-07-05 | 31.25 | 0.58% |
2021-07-02 | 31.15 | 0.57% |
2021-07-01 | 31.2 | 0.65% |
2021-06-30 | 31.25 | 0.65% |
2021-06-29 | 31.3 | 0.69% |
2021-06-28 | 31.3 | 0.69% |
2021-06-25 | 31.0 | 0.69% |
2021-06-24 | 31.0 | 0.69% |
2021-06-23 | 31.0 | 0.68% |
2021-06-22 | 31.0 | 0.68% |
2021-06-21 | 30.5 | 0.68% |
2021-06-18 | 30.45 | 0.69% |
2021-06-17 | 30.3 | 0.68% |
2021-06-16 | 30.3 | 0.68% |
2021-06-15 | 30.35 | 0.68% |
2021-06-11 | 30.45 | 0.68% |
2021-06-10 | 30.45 | 0.68% |
2021-06-09 | 30.5 | 0.68% |
2021-06-08 | 30.4 | 0.68% |
2021-06-07 | 30.45 | 0.68% |
2021-06-04 | 30.4 | 0.68% |
2021-06-03 | 30.45 | 0.68% |
2021-06-02 | 30.4 | 0.68% |
2021-06-01 | 30.4 | 0.68% |
2021-05-31 | 30.25 | 0.67% |
2021-05-28 | 30.2 | 0.69% |
2021-05-27 | 30.05 | 0.69% |
2021-05-26 | 30.0 | 0.69% |
德昌(5511.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
德昌(5511.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(5511)德昌之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
5511德昌股價及個股總覽,30.10漲跌幅-1.15%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
德昌(5511)個股即時資訊- 成交價: 30.10, 漲跌: -0.35.
5511德昌現金股利殖利率6.6%,近五年填息機率0%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
德昌(5511) 上櫃股票, 股價30.60, 漲跌0.30, 提供股價走勢, 以及德昌(5511)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有德昌的相關 ...
Mar 2, 2022