| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 62.2 (0.0%) | 178 (-52.02%) | 1 | 0.56 | 0.16% | 0.72% | 2.03% |
| 2025-07-03 | 62.2 (1.63%) | 371 (222.61%) | 3 | 0.81 | 0.33% | 0.61% | 1.9% |
| 2025-07-02 | 61.2 (0.33%) | 115 (27.78%) | 0 | 0.0 | 0.1% | 0.35% | 1.61% |
| 2025-07-01 | 61.0 (0.99%) | 90 (38.46%) | 19 | 21.11 | 0.08% | 0.28% | 1.53% |
| 2025-06-30 | 60.4 (0.33%) | 65 (41.3%) | 2 | 3.08 | 0.06% | 0.26% | 1.47% |
| 2025-06-27 | 60.2 (0.0%) | 46 (-41.03%) | 0 | 0.0 | 0.04% | 0.24% | 1.43% |
| 2025-06-26 | 60.2 (-0.33%) | 78 (81.4%) | 19 | 24.36 | 0.07% | 0.23% | 1.42% |
| 2025-06-25 | 60.4 (0.5%) | 43 (-31.75%) | 6 | 13.95 | 0.04% | 0.24% | 1.41% |
| 2025-06-24 | 60.1 (0.33%) | 63 (46.51%) | 1 | 1.59 | 0.06% | 0.24% | 1.4% |
| 2025-06-23 | 59.9 (-0.33%) | 43 (13.16%) | 3 | 6.98 | 0.04% | 0.27% | 1.37% |
| 2025-06-20 | 60.1 (-0.33%) | 38 (-53.09%) | 8 | 21.05 | 0.03% | 0.29% | 1.37% |
| 2025-06-19 | 60.3 (-1.63%) | 81 (72.34%) | 13 | 16.05 | 0.07% | 0.35% | 1.36% |
| 2025-06-18 | 61.3 (0.0%) | 47 (-50.0%) | 1 | 2.13 | 0.04% | 0.64% | 1.32% |
| 2025-06-17 | 61.3 (0.66%) | 94 (36.23%) | 4 | 4.26 | 0.08% | 0.74% | 1.3% |
| 2025-06-16 | 60.9 (0.16%) | 69 (-34.29%) | 3 | 4.35 | 0.06% | 0.79% | 1.24% |
| 2025-06-13 | 60.8 (-0.65%) | 105 (-74.26%) | 8 | 7.62 | 0.09% | 0.78% | 1.21% |
| 2025-06-12 | 61.2 (-0.97%) | 408 (148.78%) | 26 | 6.37 | 0.36% | 0.71% | 1.14% |
| 2025-06-11 | 61.8 (1.31%) | 164 (11.56%) | 41 | 25.0 | 0.14% | 0.39% | 0.81% |
| 2025-06-10 | 61.0 (4.1%) | 147 (140.98%) | 11 | 7.48 | 0.13% | 0.27% | 0.71% |
| 2025-06-09 | 58.6 (-0.51%) | 61 (134.62%) | 4 | 6.56 | 0.05% | 0.15% | 0.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 58.9 (0.68%) | 26 (-43.48%) | 1 | 3.85 | 0.02% | 0.12% | 0.6% |
| 2025-06-05 | 58.5 (-0.51%) | 46 (91.67%) | 1 | 2.17 | 0.04% | 0.13% | 0.62% |
| 2025-06-04 | 58.8 (-0.17%) | 24 (60.0%) | 1 | 4.17 | 0.02% | 0.14% | 0.6% |
| 2025-06-03 | 58.9 (0.34%) | 15 (-40.0%) | 2 | 13.33 | 0.01% | 0.15% | 0.63% |
| 2025-06-02 | 58.7 (-0.68%) | 25 (-24.24%) | 0 | 0.0 | 0.02% | 0.16% | 0.68% |
| 2025-05-29 | 59.1 (0.34%) | 33 (-47.62%) | 2 | 6.06 | 0.03% | 0.17% | 0.7% |
| 2025-05-28 | 58.9 (0.34%) | 63 (65.79%) | 15 | 23.81 | 0.06% | 0.18% | 0.69% |
| 2025-05-27 | 58.7 (0.0%) | 38 (40.74%) | 0 | 0.0 | 0.03% | 0.15% | 0.66% |
| 2025-05-26 | 58.7 (-0.51%) | 27 (-27.03%) | 0 | 0.0 | 0.02% | 0.14% | 0.65% |
| 2025-05-23 | 59.0 (-0.17%) | 37 (8.82%) | 1 | 2.7 | 0.03% | 0.14% | 0.68% |
| 2025-05-22 | 59.1 (0.68%) | 34 (-2.86%) | 0 | 0.0 | 0.03% | 0.13% | 0.68% |
| 2025-05-21 | 58.7 (0.0%) | 35 (29.63%) | 0 | 0.0 | 0.03% | 0.13% | 0.71% |
| 2025-05-20 | 58.7 (-0.34%) | 27 (8.0%) | 1 | 3.7 | 0.02% | 0.12% | 0.72% |
| 2025-05-19 | 58.9 (0.51%) | 25 (-13.79%) | 0 | 0.0 | 0.02% | 0.14% | 0.77% |
| 2025-05-16 | 58.6 (0.17%) | 29 (-9.38%) | 1 | 3.45 | 0.03% | 0.17% | 0.76% |
| 2025-05-15 | 58.5 (-0.85%) | 32 (23.08%) | 3 | 9.38 | 0.03% | 0.17% | 0.8% |
| 2025-05-14 | 59.0 (0.17%) | 26 (-49.02%) | 2 | 7.69 | 0.02% | 0.18% | 0.82% |
| 2025-05-13 | 58.9 (0.0%) | 51 (-10.53%) | 6 | 11.76 | 0.04% | 0.19% | 0.87% |
| 2025-05-12 | 58.9 (-1.34%) | 57 (90.0%) | 14 | 24.56 | 0.05% | 0.19% | 0.94% |
| 2025-05-09 | 59.7 (0.34%) | 30 (-33.33%) | 1 | 3.33 | 0.03% | 0.2% | 1.0% |
| 2025-05-08 | 59.5 (1.19%) | 45 (66.67%) | 3 | 6.67 | 0.04% | 0.22% | 1.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 58.8 (-0.17%) | 27 (-53.45%) | 3 | 11.11 | 0.02% | 0.2% | 1.74% |
| 2025-05-06 | 58.9 (1.03%) | 58 (-19.44%) | 5 | 8.62 | 0.05% | 0.21% | 2.06% |
| 2025-05-05 | 58.3 (0.34%) | 72 (46.94%) | 7 | 9.72 | 0.06% | 0.17% | 2.72% |
| 2025-05-02 | 58.1 (1.4%) | 49 (96.0%) | 4 | 8.16 | 0.04% | 0.16% | 2.69% |
| 2025-04-30 | 57.3 (0.35%) | 25 (-13.79%) | 1 | 4.0 | 0.02% | 0.15% | 2.7% |
| 2025-04-29 | 57.1 (1.78%) | 29 (70.59%) | 1 | 3.45 | 0.03% | 0.19% | 2.91% |
| 2025-04-28 | 56.1 (-0.18%) | 17 (-73.85%) | 2 | 11.76 | 0.01% | 0.21% | 3.02% |
| 2025-04-25 | 56.2 (2.55%) | 65 (91.18%) | 4 | 6.15 | 0.06% | 0.27% | 3.08% |
| 2025-04-24 | 54.8 (0.0%) | 34 (-52.78%) | 2 | 5.88 | 0.03% | 0.22% | 3.07% |
| 2025-04-23 | 54.8 (1.11%) | 72 (60.0%) | 8 | 11.11 | 0.06% | 0.25% | 3.12% |
| 2025-04-22 | 54.2 (0.37%) | 45 (-47.06%) | 8 | 17.78 | 0.04% | 0.24% | 3.14% |
| 2025-04-21 | 54.0 (-1.64%) | 85 (466.67%) | 6 | 7.06 | 0.07% | 0.28% | 3.16% |
| 2025-04-18 | 54.9 (0.0%) | 15 (-78.26%) | 0 | 0.0 | 0.01% | 0.32% | 3.12% |
| 2025-04-17 | 54.9 (-0.9%) | 69 (9.52%) | 7 | 10.14 | 0.06% | 0.41% | 3.15% |
| 2025-04-16 | 55.4 (-2.12%) | 63 (-25.0%) | 10 | 15.87 | 0.06% | 0.55% | 3.26% |
| 2025-04-15 | 56.6 (2.17%) | 84 (-35.38%) | 8 | 9.52 | 0.07% | 1.1% | 3.4% |
| 2025-04-14 | 55.4 (0.0%) | 130 (11.11%) | 11 | 8.46 | 0.11% | 1.37% | 3.42% |
| 2025-04-11 | 55.4 (-0.18%) | 117 (-48.46%) | 7 | 5.98 | 0.1% | 1.97% | 3.5% |
| 2025-04-10 | 55.5 (9.9%) | 227 (-67.1%) | 9 | 3.96 | 0.2% | 1.9% | 3.75% |
| 2025-04-09 | 50.5 (-6.48%) | 690 (79.22%) | 126 | 18.26 | 0.61% | 1.75% | 3.74% |
| 2025-04-08 | 54.0 (-2.35%) | 385 (-52.82%) | 19 | 4.94 | 0.34% | 1.37% | 3.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 55.3 (-9.93%) | 816 (2532.26%) | 26 | 3.19 | 0.72% | 1.17% | 3.1% |
| 2025-04-02 | 61.4 (0.66%) | 31 (-52.31%) | 3 | 9.68 | 0.03% | 0.52% | 2.49% |
| 2025-04-01 | 61.0 (1.33%) | 65 (-75.1%) | 6 | 9.23 | 0.06% | 0.55% | 2.54% |
| 2025-03-31 | 60.2 (-1.47%) | 261 (71.71%) | 17 | 6.51 | 0.23% | 0.57% | 2.64% |
| 2025-03-28 | 61.1 (-1.77%) | 152 (78.82%) | 4 | 2.63 | 0.13% | 0.42% | 2.49% |
| 2025-03-27 | 62.2 (-0.32%) | 85 (51.79%) | 9 | 10.59 | 0.07% | 0.35% | 2.47% |
| 2025-03-26 | 62.4 (-0.32%) | 56 (-39.78%) | 0 | 0.0 | 0.05% | 0.31% | 2.44% |
| 2025-03-25 | 62.6 (-0.48%) | 93 (3.33%) | 2 | 2.15 | 0.08% | 0.3% | 2.53% |
| 2025-03-24 | 62.9 (0.48%) | 90 (20.0%) | 1 | 1.11 | 0.08% | 0.39% | 2.66% |
| 2025-03-21 | 62.6 (0.16%) | 75 (114.29%) | 6 | 8.0 | 0.07% | 0.51% | 2.74% |
| 2025-03-20 | 62.5 (0.48%) | 35 (-18.6%) | 2 | 5.71 | 0.03% | 0.53% | 2.87% |
| 2025-03-19 | 62.2 (-0.48%) | 43 (-78.92%) | 2 | 4.65 | 0.04% | 0.7% | 3.04% |
| 2025-03-18 | 62.5 (0.81%) | 204 (-7.27%) | 15 | 7.35 | 0.18% | 1.01% | 3.06% |
| 2025-03-17 | 62.0 (-2.05%) | 220 (122.22%) | 16 | 7.27 | 0.19% | 1.02% | 2.96% |
| 2025-03-14 | 63.3 (0.16%) | 99 (-55.8%) | 11 | 11.11 | 0.09% | 0.98% | 2.87% |
| 2025-03-13 | 63.2 (-0.63%) | 224 (-44.14%) | 18 | 8.04 | 0.2% | 1.04% | 2.89% |
| 2025-03-12 | 63.6 (-2.3%) | 401 (85.65%) | 26 | 6.48 | 0.35% | 0.96% | 2.76% |
| 2025-03-11 | 65.1 (-1.51%) | 216 (22.73%) | 16 | 7.41 | 0.19% | 0.69% | 2.56% |
| 2025-03-10 | 66.1 (0.3%) | 176 (4.76%) | 19 | 10.8 | 0.16% | 0.65% | 2.45% |
| 2025-03-07 | 65.9 (0.92%) | 168 (35.48%) | 15 | 8.93 | 0.15% | 0.57% | 2.34% |
| 2025-03-06 | 65.3 (-0.76%) | 124 (30.53%) | 5 | 4.03 | 0.11% | 0.55% | 2.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 65.8 (0.92%) | 95 (-45.09%) | 10 | 10.53 | 0.08% | 0.48% | 2.28% |
| 2025-03-04 | 65.2 (-0.46%) | 173 (92.22%) | 23 | 13.29 | 0.15% | 0.53% | 2.29% |
| 2025-03-03 | 65.5 (0.61%) | 90 (-34.78%) | 6 | 6.67 | 0.08% | 0.59% | 2.22% |
| 2025-02-27 | 65.1 (-0.46%) | 138 (176.0%) | 5 | 3.62 | 0.12% | 0.67% | 2.22% |
| 2025-02-26 | 65.4 (0.15%) | 50 (-67.32%) | 6 | 12.0 | 0.04% | 0.75% | 2.2% |
| 2025-02-25 | 65.3 (-0.31%) | 153 (-35.71%) | 16 | 10.46 | 0.13% | 0.9% | 2.25% |
| 2025-02-24 | 65.5 (-0.15%) | 238 (28.65%) | 12 | 5.04 | 0.21% | 0.83% | 2.17% |
| 2025-02-21 | 65.6 (0.61%) | 185 (-18.14%) | 5 | 2.7 | 0.16% | 0.7% | 2.01% |
| 2025-02-20 | 65.2 (1.24%) | 226 (2.26%) | 11 | 4.87 | 0.2% | 0.63% | 1.93% |
| 2025-02-19 | 64.4 (1.58%) | 221 (198.65%) | 8 | 3.62 | 0.19% | 0.55% | 1.79% |
| 2025-02-18 | 63.4 (-0.31%) | 74 (-12.94%) | 8 | 10.81 | 0.07% | 0.42% | 1.84% |
| 2025-02-17 | 63.6 (0.32%) | 85 (-24.78%) | 11 | 12.94 | 0.07% | 0.51% | 1.9% |
| 2025-02-14 | 63.4 (0.48%) | 113 (-13.08%) | 19 | 16.81 | 0.1% | 0.51% | 2.0% |
| 2025-02-13 | 63.1 (0.48%) | 130 (78.08%) | 5 | 3.85 | 0.11% | 0.46% | 1.97% |
| 2025-02-12 | 62.8 (0.0%) | 73 (-58.05%) | 8 | 10.96 | 0.06% | 0.47% | 2.03% |
| 2025-02-11 | 62.8 (-0.79%) | 174 (87.1%) | 27 | 15.52 | 0.15% | 0.48% | 2.07% |
| 2025-02-10 | 63.3 (0.16%) | 93 (78.85%) | 14 | 15.05 | 0.08% | 0.42% | 2.17% |
| 2025-02-07 | 63.2 (-0.32%) | 52 (-62.86%) | 8 | 15.38 | 0.05% | 0.42% | 2.39% |
| 2025-02-06 | 63.4 (2.42%) | 140 (72.84%) | 15 | 10.71 | 0.12% | 0.45% | 2.44% |
| 2025-02-05 | 61.9 (0.32%) | 81 (-26.36%) | 18 | 22.22 | 0.07% | 0.43% | 2.39% |
| 2025-02-04 | 61.7 (-0.64%) | 110 (22.22%) | 13 | 11.82 | 0.1% | 0.46% | 2.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 62.1 (0.0%) | 90 (1.12%) | 8 | 8.89 | 0.08% | 0.41% | 2.42% |
| 2025-01-22 | 62.1 (0.32%) | 89 (-22.61%) | 6 | 6.74 | 0.08% | 0.38% | 2.4% |
| 2025-01-21 | 61.9 (-1.12%) | 115 (2.68%) | 10 | 8.7 | 0.1% | 0.38% | 2.42% |
| 2025-01-20 | 62.6 (0.16%) | 112 (75.0%) | 15 | 13.39 | 0.1% | 0.35% | 2.47% |
| 2025-01-17 | 62.5 (0.32%) | 64 (22.9%) | 10 | 15.62 | 0.06% | 0.49% | 2.45% |
| 2025-01-16 | 62.3 (-0.95%) | 52 (-43.6%) | 9 | 17.31 | 0.05% | 0.55% | 2.45% |
| 2025-01-15 | 62.9 (0.48%) | 92 (25.47%) | 8 | 8.7 | 0.08% | 0.68% | 2.49% |
| 2025-01-14 | 62.6 (0.32%) | 73 (-73.0%) | 10 | 13.7 | 0.06% | 0.67% | 2.51% |
| 2025-01-13 | 62.4 (2.3%) | 272 (97.89%) | 54 | 19.85 | 0.24% | 0.79% | 2.56% |
| 2025-01-10 | 61.0 (-0.49%) | 137 (-31.04%) | 11 | 8.03 | 0.12% | 0.65% | 2.44% |
| 2025-01-09 | 61.3 (-2.7%) | 199 (144.49%) | 25 | 12.56 | 0.18% | 0.78% | 2.4% |
| 2025-01-08 | 63.0 (-0.32%) | 81 (-59.77%) | 8 | 9.88 | 0.07% | 0.91% | 2.35% |
| 2025-01-07 | 63.2 (-0.94%) | 203 (80.23%) | 11 | 5.42 | 0.18% | 0.93% | 2.33% |
| 2025-01-06 | 63.8 (0.31%) | 112 (-60.78%) | 15 | 13.39 | 0.1% | 0.83% | 2.29% |
| 2025-01-03 | 63.6 (-0.31%) | 287 (-17.01%) | 61 | 21.25 | 0.25% | 0.84% | 2.47% |
| 2025-01-02 | 63.8 (1.75%) | 346 (222.02%) | 17 | 4.91 | 0.31% | 0.67% | 2.29% |
| 2024-12-31 | 62.7 (0.48%) | 107 (22.12%) | 13 | 12.15 | 0.09% | 0.42% | 2.05% |
| 2024-12-30 | 62.4 (-0.16%) | 88 (-25.83%) | 10 | 11.36 | 0.08% | 0.43% | 2.02% |
| 2024-12-27 | 62.5 (-0.48%) | 118 (21.91%) | 17 | 14.41 | 0.1% | 0.5% | 2.03% |
| 2024-12-26 | 62.8 (-0.16%) | 97 (46.04%) | 8 | 8.25 | 0.09% | 0.48% | 1.99% |
| 2024-12-25 | 62.9 (0.16%) | 66 (-43.49%) | 14 | 21.21 | 0.06% | 0.45% | 1.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 62.8 (0.0%) | 117 (-30.49%) | 10 | 8.55 | 0.1% | 0.48% | 2.0% |
| 2024-12-23 | 62.8 (1.13%) | 169 (91.02%) | 16 | 9.47 | 0.15% | 0.47% | 2.03% |
| 2024-12-20 | 62.1 (-0.8%) | 88 (29.23%) | 7 | 7.95 | 0.08% | 0.44% | 1.92% |
| 2024-12-19 | 62.6 (-0.32%) | 68 (-27.5%) | 5 | 7.35 | 0.06% | 0.48% | 1.89% |
| 2024-12-18 | 62.8 (0.16%) | 94 (-14.63%) | 14 | 14.89 | 0.08% | 0.5% | 1.91% |
| 2024-12-17 | 62.7 (0.16%) | 111 (-15.58%) | 7 | 6.31 | 0.1% | 0.54% | 1.95% |
| 2024-12-16 | 62.6 (-0.32%) | 131 (-4.44%) | 8 | 6.11 | 0.12% | 0.5% | 1.94% |
| 2024-12-13 | 62.8 (0.48%) | 137 (41.48%) | 17 | 12.41 | 0.12% | 0.52% | 1.94% |
| 2024-12-12 | 62.5 (-0.64%) | 97 (-28.99%) | 17 | 17.53 | 0.09% | 0.68% | 2.24% |
| 2024-12-11 | 62.9 (-0.47%) | 137 (129.57%) | 5 | 3.65 | 0.12% | 0.66% | 2.41% |
| 2024-12-10 | 63.2 (-0.16%) | 59 (-62.35%) | 14 | 23.73 | 0.05% | 0.61% | 2.85% |
| 2024-12-09 | 63.3 (0.16%) | 158 (-50.4%) | 16 | 10.13 | 0.14% | 0.62% | 3.01% |
| 2024-12-06 | 63.2 (1.44%) | 319 (331.21%) | 44 | 13.79 | 0.28% | 0.57% | 3.27% |
| 2024-12-05 | 62.3 (-0.32%) | 74 (-8.65%) | 8 | 10.81 | 0.07% | 0.35% | 3.19% |
| 2024-12-04 | 62.5 (0.48%) | 81 (8.83%) | 6 | 7.41 | 0.07% | 0.34% | 3.23% |
| 2024-12-03 | 62.2 (0.65%) | 74 (-21.32%) | 4 | 5.41 | 0.07% | 0.37% | 3.28% |
| 2024-12-02 | 61.8 (0.0%) | 94 (29.44%) | 9 | 9.57 | 0.08% | 0.44% | 3.37% |
| 2024-11-29 | 61.8 (0.0%) | 73 (17.53%) | 22 | 30.14 | 0.06% | 0.39% | 3.54% |
| 2024-11-28 | 61.8 (-0.8%) | 62 (-43.41%) | 7 | 11.29 | 0.05% | 0.37% | 3.91% |
| 2024-11-27 | 62.3 (-0.8%) | 110 (-30.32%) | 6 | 5.45 | 0.1% | 0.41% | 4.07% |
| 2024-11-26 | 62.8 (1.13%) | 158 (298.99%) | 27 | 17.09 | 0.14% | 0.43% | 4.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 62.1 (0.16%) | 39 (-27.79%) | 8 | 20.51 | 0.03% | 0.38% | 4.38% |
| 2024-11-22 | 62.0 (0.16%) | 54 (-44.46%) | 5 | 9.26 | 0.05% | 0.46% | 4.69% |
| 2024-11-21 | 61.9 (0.65%) | 98 (-28.54%) | 27 | 27.55 | 0.09% | 0.83% | 4.93% |
| 2024-11-20 | 61.5 (-1.13%) | 138 (36.29%) | 12 | 8.7 | 0.12% | 1.0% | 4.9% |
| 2024-11-19 | 62.2 (0.65%) | 101 (-22.28%) | 9 | 8.91 | 0.09% | 1.44% | 4.93% |
| 2024-11-18 | 61.8 (-0.16%) | 130 (-72.45%) | 32 | 24.62 | 0.12% | 1.57% | 4.91% |
| 2024-11-15 | 61.9 (-0.48%) | 473 (62.33%) | 125 | 26.43 | 0.42% | 1.85% | 4.86% |
| 2024-11-14 | 62.2 (-1.89%) | 291 (-54.09%) | 45 | 15.46 | 0.26% | 1.63% | 4.54% |
| 2024-11-13 | 63.4 (1.12%) | 635 (156.58%) | 165 | 25.98 | 0.56% | 1.48% | 4.41% |
| 2024-11-12 | 62.7 (0.32%) | 247 (-44.8%) | 37 | 14.98 | 0.22% | 1.04% | 3.99% |
| 2024-11-11 | 62.5 (-0.16%) | 448 (99.03%) | 86 | 19.2 | 0.4% | 0.98% | 3.97% |
| 2024-11-08 | 62.6 (-0.32%) | 225 (80.01%) | 30 | 13.33 | 0.2% | 0.84% | 3.82% |
| 2024-11-07 | 62.8 (1.29%) | 125 (-4.43%) | 25 | 20.0 | 0.11% | 1.08% | 3.76% |
| 2024-11-06 | 62.0 (-0.48%) | 131 (-27.07%) | 14 | 10.69 | 0.12% | 1.18% | 3.71% |
| 2024-11-05 | 62.3 (0.65%) | 179 (-38.89%) | 11 | 6.15 | 0.16% | 1.25% | 3.67% |
| 2024-11-04 | 61.9 (-1.9%) | 294 (-40.42%) | 17 | 5.78 | 0.26% | 1.45% | 3.62% |
| 2024-11-01 | 63.1 (2.1%) | 493 (102.76%) | 49 | 9.94 | 0.44% | 1.54% | 3.47% |
| 2024-10-30 | 61.8 (0.49%) | 243 (17.6%) | 34 | 13.99 | 0.21% | 1.39% | 3.09% |
| 2024-10-29 | 61.5 (0.0%) | 206 (-48.88%) | 22 | 10.68 | 0.18% | 1.23% | 2.97% |
| 2024-10-28 | 61.5 (1.49%) | 404 (3.04%) | 82 | 20.3 | 0.36% | 1.2% | 2.86% |
| 2024-10-25 | 60.6 (1.68%) | 392 (19.48%) | 28 | 7.14 | 0.35% | 0.91% | 2.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 59.6 (0.51%) | 328 (456.53%) | 81 | 24.7 | 0.29% | 0.64% | 2.27% |
| 2024-10-23 | 59.3 (0.34%) | 59 (-66.14%) | 13 | 22.03 | 0.05% | 0.44% | 2.1% |
| 2024-10-22 | 59.1 (-0.67%) | 174 (118.66%) | 40 | 22.99 | 0.15% | 0.51% | 2.34% |
| 2024-10-21 | 59.5 (0.0%) | 79 (1.98%) | 10 | 12.66 | 0.07% | 0.5% | 2.26% |
| 2024-10-18 | 59.5 (-1.16%) | 78 (-24.41%) | 0 | 0.0 | 0.07% | 0.63% | 2.28% |
| 2024-10-17 | 60.2 (0.0%) | 103 (-29.13%) | 6 | 5.83 | 0.09% | 0.81% | 2.33% |
| 2024-10-16 | 60.2 (1.35%) | 146 (-7.47%) | 5 | 3.42 | 0.13% | 0.85% | 2.3% |
| 2024-10-15 | 59.4 (0.17%) | 157 (-30.32%) | 21 | 13.38 | 0.14% | 0.79% | 2.23% |
| 2024-10-14 | 59.3 (1.54%) | 226 (-19.62%) | 25 | 11.06 | 0.2% | 0.72% | 2.2% |
| 2024-10-11 | 58.4 (4.47%) | 281 (86.37%) | 60 | 21.35 | 0.25% | 0.63% | 2.12% |
| 2024-10-09 | 55.9 (-0.71%) | 151 (96.84%) | 26 | 17.22 | 0.13% | 0.49% | 2.03% |
| 2024-10-08 | 56.3 (-0.35%) | 76 (-6.33%) | 10 | 13.16 | 0.07% | 0.41% | 1.97% |
| 2024-10-07 | 56.5 (1.25%) | 82 (-35.06%) | 9 | 10.98 | 0.07% | 0.44% | 2.01% |
| 2024-10-04 | 55.8 (-1.24%) | 126 (3.59%) | 6 | 4.76 | 0.11% | 0.44% | 2.11% |
| 2024-10-01 | 56.5 (-0.7%) | 121 (97.08%) | 1 | 0.83 | 0.11% | 0.38% | 2.09% |
| 2024-09-30 | 56.9 (-0.52%) | 61 (-40.98%) | 5 | 8.2 | 0.05% | 0.34% | 2.13% |
| 2024-09-27 | 57.2 (0.53%) | 104 (22.87%) | 11 | 10.58 | 0.09% | 0.4% | 2.15% |
| 2024-09-26 | 56.9 (-0.35%) | 85 (44.84%) | 5 | 5.88 | 0.08% | 0.6% | 2.11% |
| 2024-09-25 | 57.1 (0.18%) | 58 (-18.68%) | 5 | 8.62 | 0.05% | 0.6% | 2.1% |
| 2024-09-24 | 57.0 (0.35%) | 72 (-44.56%) | 6 | 8.33 | 0.06% | 0.64% | 2.14% |
| 2024-09-23 | 56.8 (1.43%) | 130 (-60.37%) | 17 | 13.08 | 0.12% | 0.69% | 2.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 56.0 (-2.61%) | 329 (292.29%) | 18 | 5.47 | 0.29% | 0.64% | 2.26% |
| 2024-09-19 | 57.5 (0.35%) | 84 (-22.13%) | 14 | 16.67 | 0.07% | 0.41% | 2.14% |
| 2024-09-18 | 57.3 (-0.69%) | 107 (-20.44%) | 19 | 17.76 | 0.1% | 0.44% | 2.24% |
| 2024-09-16 | 57.7 (0.17%) | 135 (98.78%) | 8 | 5.93 | 0.12% | 0.47% | 2.29% |
| 2024-09-13 | 57.6 (0.17%) | 68 (4.29%) | 11 | 16.18 | 0.06% | 0.5% | 2.65% |
| 2024-09-12 | 57.5 (0.17%) | 65 (-45.33%) | 6 | 9.23 | 0.06% | 0.52% | 2.72% |
| 2024-09-11 | 57.4 (-1.03%) | 119 (-16.35%) | 15 | 12.61 | 0.11% | 0.56% | 2.76% |
| 2024-09-10 | 58.0 (-1.36%) | 143 (-16.4%) | 22 | 15.38 | 0.13% | 0.63% | 2.92% |
| 2024-09-09 | 58.8 (-0.51%) | 171 (98.39%) | 23 | 13.45 | 0.15% | 0.6% | 2.95% |
| 2024-09-06 | 59.1 (0.34%) | 86 (-28.41%) | 5 | 5.81 | 0.08% | 0.6% | 3.02% |
| 2024-09-05 | 58.9 (-0.17%) | 120 (-38.73%) | 17 | 14.17 | 0.11% | 0.6% | 3.26% |
| 2024-09-04 | 59.0 (-2.48%) | 196 (95.31%) | 17 | 8.67 | 0.17% | 0.54% | 3.39% |
| 2024-09-03 | 60.5 (-0.49%) | 100 (-42.02%) | 4 | 4.0 | 0.09% | 0.43% | 3.85% |
| 2024-09-02 | 60.8 (-0.16%) | 173 (102.15%) | 12 | 6.94 | 0.15% | 0.44% | 4.75% |
| 2024-08-30 | 60.9 (-0.16%) | 85 (50.63%) | 5 | 5.88 | 0.08% | 0.4% | 5.31% |
| 2024-08-29 | 61.0 (-0.33%) | 57 (-21.44%) | 4 | 7.02 | 0.05% | 0.51% | 6.73% |
| 2024-08-28 | 61.2 (0.49%) | 72 (-30.81%) | 11 | 15.28 | 0.06% | 0.62% | 6.87% |
| 2024-08-27 | 60.9 (-0.16%) | 104 (-17.69%) | 26 | 25.0 | 0.09% | 0.74% | 7.0% |
| 2024-08-26 | 61.0 (0.49%) | 127 (-40.54%) | 6 | 4.72 | 0.11% | 0.79% | 7.05% |
| 2024-08-23 | 60.7 (-0.65%) | 214 (14.63%) | 17 | 7.94 | 0.19% | 1.16% | 7.15% |
| 2024-08-22 | 61.1 (0.66%) | 187 (-9.67%) | 16 | 8.56 | 0.16% | 1.1% | 7.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 60.7 (0.33%) | 207 (31.76%) | 22 | 10.63 | 0.18% | 1.03% | 7.09% |
| 2024-08-20 | 60.5 (-0.82%) | 157 (-71.39%) | 30 | 19.11 | 0.14% | 1.11% | 7.47% |
| 2024-08-19 | 61.0 (3.39%) | 549 (270.24%) | 102 | 18.58 | 0.48% | 1.13% | 7.83% |
| 2024-08-16 | 59.0 (1.03%) | 148 (44.54%) | 20 | 13.51 | 0.13% | 0.87% | 7.53% |
| 2024-08-15 | 58.4 (0.34%) | 102 (-65.74%) | 14 | 13.73 | 0.09% | 1.06% | 7.62% |
| 2024-08-14 | 58.2 (1.75%) | 299 (63.08%) | 67 | 22.41 | 0.26% | 1.19% | 7.84% |
| 2024-08-13 | 57.2 (0.88%) | 183 (-25.75%) | 56 | 30.6 | 0.16% | 1.57% | 8.15% |
| 2024-08-12 | 56.7 (-0.35%) | 247 (-32.1%) | 26 | 10.53 | 0.22% | 2.39% | 8.64% |
| 2024-08-09 | 56.9 (-0.52%) | 364 (40.18%) | 84 | 23.08 | 0.32% | 2.89% | 8.69% |
| 2024-08-08 | 57.2 (-2.39%) | 259 (-63.98%) | 25 | 9.65 | 0.23% | 4.06% | 8.89% |
| 2024-08-07 | 58.6 (1.91%) | 721 (-35.62%) | 69 | 9.57 | 0.64% | 4.02% | 10.42% |
| 2024-08-06 | 57.5 (-3.69%) | 1120 (37.72%) | 419 | 37.41 | 0.99% | 3.58% | 11.0% |
| 2024-08-05 | 59.7 (-8.15%) | 813 (-51.85%) | 305 | 37.52 | 0.72% | 2.74% | 11.04% |
| 2024-08-02 | 65.0 (9.98%) | 1690 (689.3%) | 433 | 25.62 | 1.49% | 2.23% | 10.73% |
| 2024-08-01 | 59.1 (1.9%) | 214 (-3.48%) | 17 | 7.94 | 0.19% | 0.87% | 9.55% |
| 2024-07-31 | 58.0 (0.69%) | 221 (32.86%) | 22 | 9.95 | 0.2% | 0.85% | 9.63% |
| 2024-07-30 | 57.6 (0.17%) | 166 (-28.03%) | 17 | 10.24 | 0.15% | 1.21% | 9.64% |
| 2024-07-29 | 57.5 (0.0%) | 232 (48.08%) | 29 | 12.5 | 0.2% | 1.56% | 9.64% |
| 2024-07-26 | 57.5 (-1.37%) | 156 (-13.97%) | 16 | 10.26 | 0.14% | 1.54% | 9.61% |
| 2024-07-23 | 58.3 (2.28%) | 182 (-71.43%) | 9 | 4.95 | 0.16% | 1.62% | 9.68% |
| 2024-07-22 | 57.0 (-3.06%) | 637 (12.71%) | 75 | 11.77 | 0.56% | 1.77% | 9.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 58.8 (-2.33%) | 565 (176.27%) | 17 | 3.01 | 0.5% | 1.79% | 9.46% |
| 2024-07-18 | 60.2 (-0.82%) | 204 (-19.01%) | 11 | 5.39 | 0.18% | 1.94% | 9.24% |
| 2024-07-17 | 60.7 (0.33%) | 252 (-28.09%) | 25 | 9.92 | 0.22% | 2.03% | 9.23% |
| 2024-07-16 | 60.5 (0.17%) | 351 (-46.37%) | 51 | 14.53 | 0.31% | 2.33% | 9.27% |
| 2024-07-15 | 60.4 (-0.82%) | 655 (-10.75%) | 90 | 13.74 | 0.58% | 3.78% | 9.24% |
| 2024-07-12 | 60.9 (-2.87%) | 734 (140.86%) | 35 | 4.77 | 0.65% | 4.42% | 8.85% |
| 2024-07-11 | 62.7 (-0.79%) | 304 (-48.6%) | 11 | 3.62 | 0.27% | 4.8% | 8.38% |
| 2024-07-10 | 63.2 (-1.4%) | 593 (-70.35%) | 47 | 7.93 | 0.52% | 4.93% | 8.36% |
| 2024-07-09 | 64.1 (-10.22%) | 2000 (44.99%) | 177 | 8.85 | 1.76% | 4.72% | 8.16% |
| 2024-07-08 | 71.4 (0.0%) | 1379 (18.7%) | 48 | 3.48 | 1.22% | 3.22% | 6.82% |
| 2024-07-05 | 71.4 (-0.14%) | 1162 (153.25%) | 40 | 3.44 | 1.03% | 2.21% | 6.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 62.2 (3.32%) | 819 (200.0%) | 25 | 3.05 |
| 2025-06-27 | 60.2 (0.17%) | 273 (-17.02%) | 29 | 10.62 |
| 2025-06-20 | 60.1 (-1.15%) | 329 (-62.82%) | 29 | 8.81 |
| 2025-06-13 | 60.8 (3.23%) | 885 (550.74%) | 90 | 10.17 |
| 2025-06-06 | 58.9 (-0.34%) | 136 (-15.53%) | 5 | 3.68 |
| 2025-05-29 | 59.1 (0.17%) | 161 (1.9%) | 17 | 10.56 |
| 2025-05-23 | 59.0 (0.68%) | 158 (-18.97%) | 2 | 1.27 |
| 2025-05-16 | 58.6 (-1.84%) | 195 (-15.95%) | 26 | 13.33 |
| 2025-05-09 | 59.7 (2.75%) | 232 (93.33%) | 19 | 8.19 |
| 2025-05-02 | 58.1 (3.38%) | 120 (-60.13%) | 8 | 6.67 |
| 2025-04-25 | 56.2 (2.37%) | 301 (-16.62%) | 28 | 9.3 |
| 2025-04-18 | 54.9 (-0.9%) | 361 (-83.85%) | 36 | 9.97 |
| 2025-04-11 | 55.4 (-9.77%) | 2235 (526.05%) | 187 | 8.37 |
| 2025-04-02 | 61.4 (0.49%) | 357 (-25.0%) | 26 | 7.28 |
| 2025-03-28 | 61.1 (-2.4%) | 476 (-17.5%) | 16 | 3.36 |
| 2025-03-21 | 62.6 (-1.11%) | 577 (-48.3%) | 41 | 7.11 |
| 2025-03-14 | 63.3 (-3.95%) | 1116 (71.69%) | 90 | 8.06 |
| 2025-03-07 | 65.9 (1.23%) | 650 (12.26%) | 59 | 9.08 |
| 2025-02-27 | 65.1 (-0.76%) | 579 (-26.8%) | 39 | 6.74 |
| 2025-02-21 | 65.6 (3.47%) | 791 (35.68%) | 43 | 5.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 63.4 (0.32%) | 583 (23.26%) | 73 | 12.52 |
| 2025-02-07 | 63.2 (1.77%) | 473 (49.68%) | 62 | 13.11 |
| 2025-01-22 | 62.1 (-0.64%) | 316 (-43.02%) | 31 | 9.81 |
| 2025-01-17 | 62.5 (2.46%) | 554 (-24.54%) | 91 | 16.43 |
| 2025-01-10 | 61.0 (-4.09%) | 734 (16.02%) | 70 | 9.54 |
| 2025-01-03 | 63.6 (1.44%) | 633 (223.97%) | 78 | 12.32 |
| 2024-12-31 | 62.7 (0.32%) | 195 (-65.72%) | 23 | 11.79 |
| 2024-12-27 | 62.5 (0.64%) | 570 (15.21%) | 65 | 11.4 |
| 2024-12-20 | 62.1 (-1.11%) | 495 (-16.14%) | 41 | 8.28 |
| 2024-12-13 | 62.8 (-0.63%) | 590 (-8.39%) | 69 | 11.69 |
| 2024-12-06 | 63.2 (2.27%) | 644 (45.38%) | 71 | 11.02 |
| 2024-11-29 | 61.8 (-0.32%) | 443 (-15.34%) | 70 | 15.8 |
| 2024-11-22 | 62.0 (0.16%) | 523 (-75.03%) | 85 | 16.25 |
| 2024-11-15 | 61.9 (-1.12%) | 2096 (119.48%) | 458 | 21.85 |
| 2024-11-08 | 62.6 (-0.79%) | 955 (-29.17%) | 97 | 10.16 |
| 2024-11-01 | 63.1 (4.13%) | 1348 (30.29%) | 187 | 13.87 |
| 2024-10-25 | 60.6 (1.85%) | 1035 (45.33%) | 172 | 16.62 |
| 2024-10-18 | 59.5 (1.88%) | 712 (20.32%) | 57 | 8.01 |
| 2024-10-11 | 58.4 (4.66%) | 591 (90.88%) | 105 | 17.77 |
| 2024-10-04 | 55.8 (-2.45%) | 310 (-31.41%) | 12 | 3.87 |
| 2024-09-27 | 57.2 (2.14%) | 452 (-31.21%) | 44 | 9.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 56.0 (-2.78%) | 657 (15.8%) | 59 | 8.98 |
| 2024-09-13 | 57.6 (-2.54%) | 567 (-16.26%) | 77 | 13.58 |
| 2024-09-06 | 59.1 (-2.96%) | 677 (51.3%) | 55 | 8.12 |
| 2024-08-30 | 60.9 (0.33%) | 447 (-65.93%) | 52 | 11.63 |
| 2024-08-23 | 60.7 (2.88%) | 1315 (33.96%) | 187 | 14.22 |
| 2024-08-16 | 59.0 (3.69%) | 981 (-70.08%) | 183 | 18.65 |
| 2024-08-09 | 56.9 (-12.46%) | 3280 (29.91%) | 902 | 27.5 |
| 2024-08-02 | 65.0 (13.04%) | 2525 (158.66%) | 518 | 20.51 |
| 2024-07-26 | 57.5 (-2.21%) | 976 (-51.91%) | 100 | 10.25 |
| 2024-07-19 | 58.8 (-3.45%) | 2030 (-59.5%) | 194 | 9.56 |
| 2024-07-12 | 60.9 (-14.71%) | 5012 (99.82%) | 318 | 6.34 |
| 2024-07-05 | 71.4 (0.56%) | 2508 (113.64%) | 67 | 2.67 |
| 2024-06-28 | 71.0 (-0.56%) | 1174 (-12.68%) | 68 | 5.79 |
| 2024-06-21 | 71.4 (1.42%) | 1344 (1.31%) | 44 | 3.27 |
| 2024-06-14 | 70.4 (-0.85%) | 1327 (-40.59%) | 149 | 11.23 |
| 2024-06-07 | 71.0 (0.42%) | 2234 (61.23%) | 140 | 6.27 |
| 2024-05-31 | 70.7 (1.73%) | 1385 (-56.34%) | 89 | 6.43 |
| 2024-05-24 | 69.5 (-1.84%) | 3174 (0.54%) | 235 | 7.4 |
| 2024-05-17 | 70.8 (-2.75%) | 3157 (-28.76%) | 425 | 13.46 |
| 2024-05-10 | 72.8 (-2.67%) | 4431 (-53.55%) | 631 | 14.24 |
| 2024-05-03 | 74.8 (-1.58%) | 9540 (-56.47%) | 2131 | 22.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 76.0 (4.54%) | 21918 (43.99%) | 7317 | 33.38 |
| 2024-04-19 | 72.7 (7.86%) | 15221 (130.31%) | 3325 | 21.84 |
| 2024-04-12 | 67.4 (-5.87%) | 6609 (414.42%) | 323 | 4.89 |
| 2024-04-03 | 71.6 (-0.56%) | 1284 (-55.62%) | 206 | 16.04 |
| 2024-03-29 | 72.0 (-0.69%) | 2894 (-7.21%) | 329 | 11.37 |
| 2024-03-22 | 72.5 (-2.16%) | 3119 (-62.12%) | 356 | 11.41 |
| 2024-03-15 | 74.1 (-3.14%) | 8236 (81.6%) | 1686 | 20.47 |
| 2024-03-08 | 76.5 (-0.13%) | 4535 (-40.7%) | 728 | 16.05 |
| 2024-03-01 | 76.6 (8.81%) | 7648 (632.65%) | 1909 | 24.96 |
| 2024-02-23 | 70.4 (0.86%) | 1043 (95.53%) | 45 | 4.31 |
| 2024-02-16 | 69.8 (-0.14%) | 533 (146.35%) | 26 | 4.88 |
| 2024-02-05 | 69.9 (0.14%) | 216 (-73.19%) | 15 | 6.94 |
| 2024-02-02 | 69.8 (-1.69%) | 808 (-4.61%) | 24 | 2.97 |
| 2024-01-26 | 71.0 (2.01%) | 847 (-55.34%) | 55 | 6.49 |
| 2024-01-19 | 69.6 (-2.93%) | 1897 (18.59%) | 117 | 6.17 |
| 2024-01-12 | 71.7 (-1.38%) | 1600 (-12.48%) | 104 | 6.5 |
| 2024-01-05 | 72.7 (0.83%) | 1828 (68.94%) | 204 | 11.16 |
| 2023-12-29 | 72.1 (0.56%) | 1082 (-73.48%) | 100 | 9.24 |
| 2023-12-22 | 71.7 (-0.42%) | 4080 (185.32%) | 1256 | 30.78 |
| 2023-12-15 | 72.0 (-0.55%) | 1430 (46.25%) | 83 | 5.8 |
| 2023-12-08 | 72.4 (1.97%) | 977 (77.27%) | 53 | 5.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 71.0 (0.14%) | 551 (-20.36%) | 25 | 4.54 |
| 2023-11-24 | 70.9 (-0.7%) | 692 (-44.67%) | 78 | 11.27 |
| 2023-11-17 | 71.4 (4.39%) | 1251 (-11.69%) | 216 | 17.27 |
| 2023-11-10 | 68.4 (2.55%) | 1417 (77.91%) | 149 | 10.52 |
| 2023-11-03 | 66.7 (-0.15%) | 796 (-42.22%) | 62 | 7.79 |
| 2023-10-27 | 66.8 (5.36%) | 1379 (-53.4%) | 244 | 17.69 |
| 2023-10-20 | 63.4 (-9.69%) | 2959 (274.15%) | 444 | 15.01 |
| 2023-10-13 | 70.2 (-0.71%) | 790 (-55.64%) | 61 | 7.72 |
| 2023-10-06 | 70.7 (-0.42%) | 1783 (167.64%) | 34 | 1.91 |
| 2023-09-28 | 71.0 (0.28%) | 666 (-38.7%) | 48 | 7.21 |
| 2023-09-22 | 70.8 (-1.8%) | 1086 (-7.14%) | 140 | 12.89 |
| 2023-09-15 | 72.1 (0.56%) | 1170 (40.33%) | 183 | 15.64 |
| 2023-09-08 | 71.7 (-0.42%) | 834 (-34.6%) | 135 | 16.19 |
| 2023-09-01 | 72.0 (1.55%) | 1275 (-46.77%) | 192 | 15.06 |
| 2023-08-25 | 70.9 (-6.09%) | 2395 (-19.85%) | 341 | 14.24 |
| 2023-08-18 | 75.5 (-0.66%) | 2989 (-21.63%) | 0 | 0.0 |
| 2023-08-11 | 76.0 (-6.17%) | 3814 (-36.56%) | 148 | 3.88 |
| 2023-08-04 | 81.0 (-0.49%) | 6012 (12.36%) | 1804 | 30.01 |
| 2023-07-28 | 81.4 (3.69%) | 5350 (-9.42%) | 1400 | 26.17 |
| 2023-07-21 | 78.5 (9.79%) | 5907 (44.86%) | 1405 | 23.79 |
| 2023-07-14 | 71.5 (1.71%) | 4078 (-5.62%) | 1075 | 26.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 70.3 (-1.95%) | 4321 (51.23%) | 569 | 13.17 |
| 2023-06-30 | 71.7 (1.27%) | 2857 (7.52%) | 522 | 18.27 |
| 2023-06-21 | 70.8 (2.46%) | 2657 (-73.27%) | 646 | 24.31 |
| 2023-06-16 | 69.1 (-3.49%) | 9943 (-33.92%) | 1987 | 19.98 |
| 2023-06-09 | 71.6 (23.66%) | 15047 (91.46%) | 4860 | 32.3 |
| 2023-06-02 | 57.9 (11.13%) | 7859 (-19.22%) | 1140 | 14.51 |
| 2023-05-26 | 52.1 (-1.51%) | 9729 (-50.65%) | 1566 | 16.1 |
| 2023-05-19 | 52.9 (6.33%) | 19714 (93.51%) | 6586 | 33.41 |
| 2023-05-12 | 49.75 (16.92%) | 10188 (108.57%) | 2195 | 21.54 |
| 2023-05-05 | 42.55 (17.06%) | 4884 (262.72%) | 886 | 18.14 |
| 2023-04-28 | 36.35 (3.86%) | 1346 (112.15%) | 120 | 8.92 |
| 2023-04-21 | 35.0 (0.29%) | 634 (-17.84%) | 48 | 7.57 |
| 2023-04-14 | 34.9 (2.65%) | 772 (163.24%) | 17 | 2.2 |
| 2023-04-07 | 34.0 (1.95%) | 293 (-55.58%) | 10 | 3.41 |
| 2023-03-31 | 33.35 (3.89%) | 660 (196.84%) | 42 | 6.36 |
| 2023-03-24 | 32.1 (0.78%) | 222 (-44.29%) | 2 | 0.9 |
| 2023-03-17 | 31.85 (1.92%) | 399 (130.43%) | 25 | 6.27 |
| 2023-03-10 | 31.25 (0.81%) | 173 (176.87%) | 1 | 0.58 |
| 2023-03-03 | 31.0 (-0.32%) | 62 (-69.03%) | 3 | 4.84 |
| 2023-02-24 | 31.1 (0.65%) | 202 (12.22%) | 1 | 0.5 |
| 2023-02-17 | 30.9 (0.0%) | 180 (79.15%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 30.9 (0.0%) | 100 (-41.05%) | 0 | 0.0 |
| 2023-02-03 | 30.9 (1.81%) | 170 (395.27%) | 31 | 18.24 |
| 2023-01-17 | 30.35 (0.66%) | 34 (-79.61%) | 8 | 23.53 |
| 2023-01-13 | 30.15 (0.17%) | 169 (69.79%) | 60 | 35.5 |
| 2023-01-06 | 30.1 (0.33%) | 99 (-56.93%) | 53 | 53.54 |
| 2022-12-30 | 30.0 (0.0%) | 231 (140.56%) | 33 | 14.29 |
| 2022-12-23 | 30.0 (-0.83%) | 96 (-44.47%) | 4 | 4.17 |
| 2022-12-16 | 30.25 (0.5%) | 173 (42.68%) | 57 | 32.95 |
| 2022-12-09 | 30.1 (-0.99%) | 121 (-14.0%) | 6 | 4.96 |
| 2022-12-02 | 30.4 (1.16%) | 141 (-51.16%) | 20 | 14.18 |
| 2022-11-25 | 30.05 (0.5%) | 288 (130.81%) | 5 | 1.74 |
| 2022-11-18 | 29.9 (0.0%) | 125 (35.37%) | 1 | 0.8 |
| 2022-11-11 | 29.9 (-1.16%) | 92 (-14.15%) | 5 | 5.43 |
| 2022-11-04 | 30.25 (2.72%) | 107 (5.77%) | 0 | 0.0 |
| 2022-10-28 | 29.45 (-0.34%) | 101 (19.31%) | 6 | 5.94 |
| 2022-10-21 | 29.55 (-0.51%) | 85 (51.04%) | 4 | 4.71 |
| 2022-10-14 | 29.7 (-0.83%) | 56 (11.09%) | 1 | 1.79 |
| 2022-10-07 | 29.95 (0.17%) | 50 (-76.09%) | 0 | 0.0 |
| 2022-09-30 | 29.9 (-0.99%) | 212 (263.78%) | 1 | 0.47 |
| 2022-09-23 | 30.2 (-0.49%) | 58 (-60.04%) | 8 | 13.79 |
| 2022-09-16 | 30.35 (1.34%) | 146 (47.71%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 29.95 (0.17%) | 98 (-17.78%) | 5 | 5.1 |
| 2022-09-02 | 29.9 (-0.5%) | 120 (-11.03%) | 6 | 5.0 |
| 2022-08-26 | 30.05 (1.52%) | 135 (33.3%) | 6 | 4.44 |
| 2022-08-19 | 29.6 (0.85%) | 101 (0.35%) | 0 | 0.0 |
| 2022-08-12 | 29.35 (0.34%) | 101 (34.25%) | 5 | 4.95 |
| 2022-08-05 | 29.25 (0.34%) | 75 (34.29%) | 3 | 4.0 |
| 2022-07-29 | 29.15 (0.0%) | 56 (-26.46%) | 2 | 3.57 |
| 2022-07-22 | 29.15 (0.87%) | 76 (-48.66%) | 2 | 2.63 |
| 2022-07-15 | 28.9 (0.0%) | 148 (-56.95%) | 8 | 5.41 |
| 2022-07-08 | 28.9 (-3.02%) | 345 (91.9%) | 5 | 1.45 |
| 2022-07-01 | 29.8 (-1.97%) | 179 (73.16%) | 1 | 0.56 |
| 2022-06-24 | 30.4 (0.0%) | 103 (-33.62%) | 2 | 1.94 |
| 2022-06-17 | 30.4 (-0.98%) | 156 (6.31%) | 4 | 2.56 |
| 2022-06-10 | 30.7 (0.33%) | 147 (83.16%) | 0 | 0.0 |
| 2022-06-02 | 30.6 (0.0%) | 80 (-56.93%) | 1 | 1.25 |
| 2022-05-27 | 30.6 (0.99%) | 186 (64.5%) | 1 | 0.54 |
| 2022-05-20 | 30.3 (0.0%) | 113 (-41.27%) | 4 | 3.54 |
| 2022-05-13 | 30.3 (-0.49%) | 193 (91.03%) | 12 | 6.22 |
| 2022-05-06 | 30.45 (0.16%) | 101 (-43.15%) | 7 | 6.93 |
| 2022-04-29 | 30.4 (-0.98%) | 177 (33.78%) | 7 | 3.95 |
| 2022-04-22 | 30.7 (-0.32%) | 132 (-1.75%) | 3 | 2.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 30.8 (-0.32%) | 135 (66.0%) | 0 | 0.0 |
| 2022-04-08 | 30.9 (-0.96%) | 81 (-77.88%) | 1 | 1.23 |
| 2022-04-01 | 31.2 (-0.48%) | 368 (-1.4%) | 1 | 0.27 |
| 2022-03-25 | 31.35 (1.46%) | 373 (82.34%) | 2 | 0.54 |
| 2022-03-18 | 30.9 (1.15%) | 204 (49.74%) | 2 | 0.98 |
| 2022-03-11 | 30.55 (-0.65%) | 136 (-2.12%) | 8 | 5.88 |
| 2022-03-04 | 30.75 (0.16%) | 139 (-10.63%) | 2 | 1.44 |
| 2022-02-25 | 30.7 (-0.32%) | 156 (-48.51%) | 3 | 1.92 |
| 2022-02-18 | 30.8 (1.82%) | 303 (93.46%) | 4 | 1.32 |
| 2022-02-11 | 30.25 (1.68%) | 157 (215.25%) | 0 | 0.0 |
| 2022-01-26 | 29.75 (-0.83%) | 49 (-33.2%) | 1 | 2.04 |
| 2022-01-21 | 30.0 (-0.17%) | 74 (-69.33%) | 2 | 2.7 |
| 2022-01-14 | 30.05 (1.01%) | 243 (59.63%) | 3 | 1.23 |
| 2022-01-07 | 29.75 (0.17%) | 152 (18.88%) | 2 | 1.32 |
