| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 72.3 (0.7%) | 95 (-3.06%) | 2 | 2.11 | 0.08% | 0.56% | 3.29% |
| 2026-06-02 | 71.8 (0.56%) | 98 (-58.65%) | 4 | 4.08 | 0.09% | 0.66% | 3.29% |
| 2026-06-01 | 71.4 (-0.28%) | 237 (107.89%) | 43 | 18.14 | 0.21% | 0.68% | 3.3% |
| 2026-05-29 | 71.6 (0.42%) | 114 (20.0%) | 26 | 22.81 | 0.1% | 0.87% | 3.16% |
| 2026-05-28 | 71.3 (-0.97%) | 95 (-54.33%) | 12 | 12.63 | 0.08% | 1.09% | 3.1% |
| 2026-05-27 | 72.0 (1.12%) | 208 (85.71%) | 12 | 5.77 | 0.18% | 1.13% | 3.06% |
| 2026-05-26 | 71.2 (0.56%) | 112 (-75.76%) | 9 | 8.04 | 0.1% | 1.09% | 2.94% |
| 2026-05-25 | 70.8 (-1.53%) | 462 (28.33%) | 12 | 2.6 | 0.41% | 1.07% | 2.96% |
| 2026-05-22 | 71.9 (-0.14%) | 360 (164.71%) | 93 | 25.83 | 0.32% | 0.77% | 2.63% |
| 2026-05-21 | 72.0 (-0.14%) | 136 (-20.47%) | 24 | 17.65 | 0.12% | 0.6% | 2.52% |
| 2026-05-20 | 72.1 (0.42%) | 171 (98.84%) | 34 | 19.88 | 0.15% | 0.61% | 2.47% |
| 2026-05-19 | 71.8 (-0.28%) | 86 (-25.86%) | 3 | 3.49 | 0.08% | 0.65% | 2.46% |
| 2026-05-18 | 72.0 (-0.55%) | 116 (-32.16%) | 6 | 5.17 | 0.1% | 0.93% | 2.64% |
| 2026-05-15 | 72.4 (0.0%) | 171 (15.54%) | 16 | 9.36 | 0.15% | 1.07% | 2.84% |
| 2026-05-14 | 72.4 (0.0%) | 148 (-30.19%) | 17 | 11.49 | 0.13% | 1.05% | 2.99% |
| 2026-05-13 | 72.4 (0.56%) | 212 (-47.26%) | 19 | 8.96 | 0.19% | 0.99% | 2.99% |
| 2026-05-12 | 72.0 (3.15%) | 402 (46.18%) | 97 | 24.13 | 0.35% | 0.88% | 2.96% |
| 2026-05-11 | 69.8 (-1.41%) | 275 (76.28%) | 24 | 8.73 | 0.24% | 0.63% | 3.0% |
| 2026-05-08 | 70.8 (-0.28%) | 156 (90.24%) | 12 | 7.69 | 0.14% | 0.45% | 2.83% |
| 2026-05-07 | 71.0 (1.28%) | 82 (-3.53%) | 5 | 6.1 | 0.07% | 0.36% | 2.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 70.1 (0.0%) | 85 (-27.35%) | 4 | 4.71 | 0.07% | 0.33% | 2.9% |
| 2026-05-05 | 70.1 (0.0%) | 117 (60.27%) | 18 | 15.38 | 0.1% | 0.32% | 2.88% |
| 2026-05-04 | 70.1 (-0.71%) | 73 (40.38%) | 3 | 4.11 | 0.06% | 0.33% | 2.92% |
| 2026-04-30 | 70.6 (-0.14%) | 52 (23.81%) | 2 | 3.85 | 0.05% | 0.35% | 3.01% |
| 2026-04-29 | 70.7 (0.86%) | 42 (-46.84%) | 5 | 11.9 | 0.04% | 0.51% | 3.15% |
| 2026-04-28 | 70.1 (0.0%) | 79 (-38.76%) | 28 | 35.44 | 0.07% | 0.54% | 3.17% |
| 2026-04-27 | 70.1 (0.14%) | 129 (38.71%) | 25 | 19.38 | 0.11% | 0.61% | 3.22% |
| 2026-04-24 | 70.0 (-0.28%) | 93 (-59.57%) | 16 | 17.2 | 0.08% | 0.75% | 3.18% |
| 2026-04-23 | 70.2 (-0.28%) | 230 (177.11%) | 20 | 8.7 | 0.2% | 0.98% | 3.33% |
| 2026-04-22 | 70.4 (-0.28%) | 83 (-47.13%) | 2 | 2.41 | 0.07% | 1.07% | 3.49% |
| 2026-04-21 | 70.6 (0.14%) | 157 (-46.23%) | 8 | 5.1 | 0.14% | 1.13% | 3.61% |
| 2026-04-20 | 70.5 (0.0%) | 292 (-15.36%) | 24 | 8.22 | 0.26% | 1.15% | 3.63% |
| 2026-04-17 | 70.5 (-0.98%) | 345 (1.17%) | 24 | 6.96 | 0.3% | 1.29% | 3.65% |
| 2026-04-16 | 71.2 (0.28%) | 341 (141.84%) | 18 | 5.28 | 0.3% | 1.05% | 3.69% |
| 2026-04-15 | 71.0 (-0.28%) | 141 (-22.53%) | 8 | 5.67 | 0.12% | 0.92% | 3.82% |
| 2026-04-14 | 71.2 (-0.28%) | 182 (-59.73%) | 19 | 10.44 | 0.16% | 0.91% | 4.18% |
| 2026-04-13 | 71.4 (-2.99%) | 452 (487.01%) | 13 | 2.88 | 0.4% | 0.8% | 4.72% |
| 2026-04-10 | 73.6 (0.14%) | 77 (-60.31%) | 3 | 3.9 | 0.07% | 0.55% | 5.14% |
| 2026-04-09 | 73.5 (-0.81%) | 194 (50.39%) | 15 | 7.73 | 0.17% | 0.63% | 5.69% |
| 2026-04-08 | 74.1 (0.14%) | 129 (118.64%) | 9 | 6.98 | 0.11% | 0.64% | 5.86% |
| 2026-04-07 | 74.0 (0.14%) | 59 (-63.58%) | 4 | 6.78 | 0.05% | 0.6% | 5.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 73.9 (-1.47%) | 162 (-4.71%) | 27 | 16.67 | 0.14% | 0.66% | 6.04% |
| 2026-04-01 | 75.0 (1.49%) | 170 (-19.43%) | 32 | 18.82 | 0.15% | 0.59% | 5.97% |
| 2026-03-31 | 73.9 (-0.94%) | 211 (185.14%) | 91 | 43.13 | 0.19% | 0.67% | 6.02% |
| 2026-03-30 | 74.6 (-0.27%) | 74 (-41.73%) | 4 | 5.41 | 0.07% | 0.85% | 5.93% |
| 2026-03-27 | 74.8 (0.67%) | 127 (38.04%) | 9 | 7.09 | 0.11% | 0.97% | 6.0% |
| 2026-03-26 | 74.3 (-0.93%) | 92 (-64.48%) | 7 | 7.61 | 0.08% | 1.03% | 6.03% |
| 2026-03-25 | 75.0 (1.21%) | 259 (-36.67%) | 19 | 7.34 | 0.23% | 1.22% | 6.07% |
| 2026-03-24 | 74.1 (0.0%) | 409 (87.61%) | 132 | 32.27 | 0.36% | 1.34% | 5.97% |
| 2026-03-23 | 74.1 (-0.13%) | 218 (15.96%) | 13 | 5.96 | 0.19% | 1.41% | 5.75% |
| 2026-03-20 | 74.2 (-0.67%) | 188 (-38.96%) | 33 | 17.55 | 0.17% | 1.7% | 5.86% |
| 2026-03-19 | 74.7 (-0.66%) | 308 (-21.43%) | 49 | 15.91 | 0.27% | 2.23% | 5.82% |
| 2026-03-18 | 75.2 (0.4%) | 392 (-19.84%) | 38 | 9.69 | 0.35% | 2.78% | 5.6% |
| 2026-03-17 | 74.9 (2.46%) | 489 (-10.6%) | 35 | 7.16 | 0.43% | 3.06% | 5.43% |
| 2026-03-16 | 73.1 (-0.41%) | 547 (-31.37%) | 90 | 16.45 | 0.48% | 2.96% | 5.09% |
| 2026-03-13 | 73.4 (1.66%) | 797 (-13.56%) | 78 | 9.79 | 0.7% | 2.7% | 4.66% |
| 2026-03-12 | 72.2 (0.28%) | 922 (29.68%) | 133 | 14.43 | 0.81% | 2.12% | 4.06% |
| 2026-03-11 | 72.0 (4.5%) | 711 (85.16%) | 33 | 4.64 | 0.63% | 1.38% | 3.42% |
| 2026-03-10 | 68.9 (5.19%) | 384 (55.47%) | 48 | 12.5 | 0.34% | 0.96% | 2.89% |
| 2026-03-09 | 65.5 (-0.15%) | 247 (80.29%) | 71 | 28.74 | 0.22% | 0.71% | 2.74% |
| 2026-03-06 | 65.6 (-0.61%) | 137 (61.18%) | 32 | 23.36 | 0.12% | 0.63% | 2.62% |
| 2026-03-05 | 66.0 (1.23%) | 85 (-63.52%) | 10 | 11.76 | 0.07% | 0.65% | 2.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 65.2 (-1.81%) | 233 (121.9%) | 67 | 28.76 | 0.21% | 0.7% | 2.7% |
| 2026-03-03 | 66.4 (0.0%) | 105 (-33.96%) | 27 | 25.71 | 0.09% | 0.62% | 2.54% |
| 2026-03-02 | 66.4 (-0.75%) | 159 (0.63%) | 33 | 20.75 | 0.14% | 0.67% | 2.57% |
| 2026-02-26 | 66.9 (-0.89%) | 158 (16.18%) | 24 | 15.19 | 0.14% | 0.83% | 2.67% |
| 2026-02-25 | 67.5 (0.3%) | 136 (-2.86%) | 5 | 3.68 | 0.12% | 0.81% | 2.63% |
| 2026-02-24 | 67.3 (0.0%) | 140 (-17.65%) | 20 | 14.29 | 0.12% | 0.75% | 2.63% |
| 2026-02-23 | 67.3 (0.9%) | 170 (-49.7%) | 8 | 4.71 | 0.15% | 0.8% | 2.69% |
| 2026-02-11 | 66.7 (-2.2%) | 338 (144.93%) | 25 | 7.4 | 0.3% | 0.75% | 2.74% |
| 2026-02-10 | 68.2 (1.49%) | 138 (122.58%) | 8 | 5.8 | 0.12% | 0.49% | 2.71% |
| 2026-02-09 | 67.2 (1.05%) | 62 (-69.15%) | 6 | 9.68 | 0.05% | 0.48% | 3.17% |
| 2026-02-06 | 66.5 (-1.48%) | 201 (87.85%) | 6 | 2.99 | 0.18% | 0.59% | 3.68% |
| 2026-02-05 | 67.5 (0.0%) | 107 (109.8%) | 6 | 5.61 | 0.09% | 0.51% | 3.66% |
| 2026-02-04 | 67.5 (-0.15%) | 51 (-58.54%) | 5 | 9.8 | 0.04% | 0.61% | 3.7% |
| 2026-02-03 | 67.6 (0.6%) | 123 (-34.57%) | 42 | 34.15 | 0.11% | 0.66% | 3.84% |
| 2026-02-02 | 67.2 (-0.3%) | 188 (66.37%) | 29 | 15.43 | 0.17% | 0.7% | 4.08% |
| 2026-01-30 | 67.4 (-0.88%) | 113 (-47.69%) | 18 | 15.93 | 0.1% | 0.66% | 4.11% |
| 2026-01-29 | 68.0 (0.44%) | 216 (100.0%) | 15 | 6.94 | 0.19% | 0.61% | 4.09% |
| 2026-01-28 | 67.7 (0.59%) | 108 (-36.47%) | 16 | 14.81 | 0.1% | 0.54% | 3.99% |
| 2026-01-27 | 67.3 (-1.9%) | 170 (20.57%) | 14 | 8.24 | 0.15% | 0.69% | 3.96% |
| 2026-01-26 | 68.6 (-1.58%) | 141 (171.15%) | 14 | 9.93 | 0.12% | 0.64% | 3.86% |
| 2026-01-23 | 69.7 (0.14%) | 52 (-64.63%) | 1 | 1.92 | 0.05% | 0.63% | 3.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 69.6 (1.9%) | 147 (-46.35%) | 15 | 10.2 | 0.13% | 0.77% | 3.81% |
| 2026-01-21 | 68.3 (-2.01%) | 274 (149.09%) | 23 | 8.39 | 0.24% | 0.84% | 3.83% |
| 2026-01-20 | 69.7 (0.29%) | 110 (-19.71%) | 4 | 3.64 | 0.1% | 0.87% | 3.73% |
| 2026-01-19 | 69.5 (0.0%) | 137 (-34.45%) | 8 | 5.84 | 0.12% | 1.35% | 3.68% |
| 2026-01-16 | 69.5 (-1.0%) | 209 (-5.0%) | 11 | 5.26 | 0.18% | 1.79% | 3.64% |
| 2026-01-15 | 70.2 (0.72%) | 220 (-28.1%) | 14 | 6.36 | 0.19% | 1.76% | 3.49% |
| 2026-01-14 | 69.7 (0.87%) | 306 (-53.5%) | 3 | 0.98 | 0.27% | 1.7% | 3.41% |
| 2026-01-13 | 69.1 (1.17%) | 658 (2.97%) | 81 | 12.31 | 0.58% | 1.63% | 3.18% |
| 2026-01-12 | 68.3 (4.43%) | 639 (258.99%) | 170 | 26.6 | 0.56% | 1.39% | 2.62% |
| 2026-01-09 | 65.4 (0.15%) | 178 (17.88%) | 43 | 24.16 | 0.16% | 1.02% | 2.18% |
| 2026-01-08 | 65.3 (0.46%) | 151 (-30.41%) | 5 | 3.31 | 0.13% | 0.95% | 2.07% |
| 2026-01-07 | 65.0 (2.04%) | 217 (-44.36%) | 21 | 9.68 | 0.19% | 0.9% | 2.05% |
| 2026-01-06 | 63.7 (-1.85%) | 390 (74.89%) | 16 | 4.1 | 0.34% | 0.78% | 1.88% |
| 2026-01-05 | 64.9 (-0.46%) | 223 (137.23%) | 15 | 6.73 | 0.2% | 0.48% | 1.62% |
| 2026-01-02 | 65.2 (-0.46%) | 94 (-2.08%) | 7 | 7.45 | 0.08% | 0.36% | 1.45% |
| 2025-12-31 | 65.5 (0.0%) | 96 (23.08%) | 7 | 7.29 | 0.08% | 0.33% | 1.39% |
| 2025-12-30 | 65.5 (-0.3%) | 78 (39.29%) | 6 | 7.69 | 0.07% | 0.39% | 1.35% |
| 2025-12-29 | 65.7 (0.0%) | 56 (-30.86%) | 2 | 3.57 | 0.05% | 0.46% | 1.32% |
| 2025-12-26 | 65.7 (-0.61%) | 81 (39.66%) | 1 | 1.23 | 0.07% | 0.46% | 1.31% |
| 2025-12-24 | 66.1 (-0.15%) | 58 (-65.68%) | 1 | 1.72 | 0.05% | 0.47% | 1.31% |
| 2025-12-23 | 66.2 (0.46%) | 169 (6.29%) | 11 | 6.51 | 0.15% | 0.45% | 1.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 65.9 (0.76%) | 159 (224.49%) | 5 | 3.14 | 0.14% | 0.41% | 1.28% |
| 2025-12-19 | 65.4 (-0.46%) | 49 (-50.0%) | 3 | 6.12 | 0.04% | 0.32% | 1.31% |
| 2025-12-18 | 65.7 (0.46%) | 98 (172.22%) | 3 | 3.06 | 0.09% | 0.29% | 1.34% |
| 2025-12-17 | 65.4 (-0.15%) | 36 (-71.43%) | 3 | 8.33 | 0.03% | 0.33% | 1.32% |
| 2025-12-16 | 65.5 (-0.3%) | 126 (157.14%) | 26 | 20.63 | 0.11% | 0.35% | 1.35% |
| 2025-12-15 | 65.7 (0.77%) | 49 (104.17%) | 1 | 2.04 | 0.04% | 0.34% | 1.4% |
| 2025-12-12 | 65.2 (-0.31%) | 24 (-82.22%) | 0 | 0.0 | 0.02% | 0.33% | 1.7% |
| 2025-12-11 | 65.4 (0.93%) | 135 (125.0%) | 5 | 3.7 | 0.12% | 0.39% | 1.89% |
| 2025-12-10 | 64.8 (-0.31%) | 60 (-51.22%) | 3 | 5.0 | 0.05% | 0.3% | 1.99% |
| 2025-12-09 | 65.0 (-0.46%) | 123 (310.0%) | 15 | 12.2 | 0.11% | 0.27% | 2.59% |
| 2025-12-08 | 65.3 (-0.46%) | 30 (-66.29%) | 1 | 3.33 | 0.03% | 0.2% | 2.6% |
| 2025-12-05 | 65.6 (0.31%) | 89 (147.22%) | 1 | 1.12 | 0.08% | 0.21% | 2.94% |
| 2025-12-04 | 65.4 (0.31%) | 36 (38.46%) | 1 | 2.78 | 0.03% | 0.18% | 2.96% |
| 2025-12-03 | 65.2 (-0.31%) | 26 (-42.22%) | 0 | 0.0 | 0.02% | 0.21% | 3.15% |
| 2025-12-02 | 65.4 (-0.15%) | 45 (-4.26%) | 4 | 8.89 | 0.04% | 0.29% | 3.29% |
| 2025-12-01 | 65.5 (-0.15%) | 47 (-7.84%) | 3 | 6.38 | 0.04% | 0.32% | 3.99% |
| 2025-11-28 | 65.6 (-0.46%) | 51 (-31.08%) | 3 | 5.88 | 0.04% | 0.46% | 4.05% |
| 2025-11-27 | 65.9 (0.15%) | 74 (-35.65%) | 3 | 4.05 | 0.07% | 0.48% | 4.05% |
| 2025-11-26 | 65.8 (0.61%) | 115 (49.35%) | 5 | 4.35 | 0.1% | 0.48% | 4.1% |
| 2025-11-25 | 65.4 (0.62%) | 77 (-61.69%) | 0 | 0.0 | 0.07% | 0.44% | 4.24% |
| 2025-11-24 | 65.0 (0.46%) | 201 (179.17%) | 14 | 6.97 | 0.18% | 0.54% | 4.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 64.7 (-0.77%) | 72 (-6.49%) | 4 | 5.56 | 0.06% | 0.7% | 4.18% |
| 2025-11-20 | 65.2 (-0.31%) | 77 (5.48%) | 2 | 2.6 | 0.07% | 0.85% | 4.14% |
| 2025-11-19 | 65.4 (-0.15%) | 73 (-60.54%) | 8 | 10.96 | 0.06% | 1.0% | 4.14% |
| 2025-11-18 | 65.5 (-1.5%) | 185 (-51.7%) | 7 | 3.78 | 0.16% | 1.59% | 4.13% |
| 2025-11-17 | 66.5 (1.53%) | 383 (54.44%) | 30 | 7.83 | 0.34% | 1.54% | 4.1% |
| 2025-11-14 | 65.5 (0.92%) | 248 (2.48%) | 10 | 4.03 | 0.22% | 1.58% | 3.78% |
| 2025-11-13 | 64.9 (-0.46%) | 242 (-67.65%) | 20 | 8.26 | 0.21% | 1.45% | 3.65% |
| 2025-11-12 | 65.2 (3.66%) | 748 (498.4%) | 112 | 14.97 | 0.66% | 1.46% | 3.53% |
| 2025-11-11 | 62.9 (0.48%) | 125 (-70.52%) | 12 | 9.6 | 0.11% | 0.97% | 3.0% |
| 2025-11-10 | 62.6 (-2.19%) | 424 (296.26%) | 118 | 27.83 | 0.37% | 1.59% | 2.97% |
| 2025-11-07 | 64.0 (0.0%) | 107 (-56.68%) | 21 | 19.63 | 0.09% | 1.32% | 2.66% |
| 2025-11-06 | 64.0 (0.79%) | 247 (26.67%) | 30 | 12.15 | 0.22% | 1.28% | 2.69% |
| 2025-11-05 | 63.5 (0.95%) | 195 (-76.65%) | 39 | 20.0 | 0.17% | 1.17% | 2.54% |
| 2025-11-04 | 62.9 (3.45%) | 835 (613.68%) | 397 | 47.54 | 0.74% | 1.24% | 2.44% |
| 2025-11-03 | 60.8 (-1.78%) | 117 (120.75%) | 8 | 6.84 | 0.1% | 0.58% | 1.75% |
| 2025-10-31 | 61.9 (0.0%) | 53 (-57.94%) | 5 | 9.43 | 0.05% | 0.58% | 1.79% |
| 2025-10-30 | 61.9 (0.16%) | 126 (-54.35%) | 3 | 2.38 | 0.11% | 0.57% | 1.87% |
| 2025-10-29 | 61.8 (1.48%) | 276 (213.64%) | 8 | 2.9 | 0.24% | 0.52% | 1.81% |
| 2025-10-28 | 60.9 (0.16%) | 88 (-23.48%) | 1 | 1.14 | 0.08% | 0.33% | 1.61% |
| 2025-10-27 | 60.8 (0.16%) | 115 (219.44%) | 5 | 4.35 | 0.1% | 0.38% | 1.56% |
| 2025-10-23 | 60.7 (-0.16%) | 36 (-52.63%) | 1 | 2.78 | 0.03% | 0.31% | 1.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 60.8 (0.5%) | 76 (24.59%) | 1 | 1.32 | 0.07% | 0.35% | 1.56% |
| 2025-10-21 | 60.5 (-0.49%) | 61 (-58.5%) | 4 | 6.56 | 0.05% | 0.38% | 1.53% |
| 2025-10-20 | 60.8 (0.66%) | 147 (465.38%) | 1 | 0.68 | 0.13% | 0.46% | 1.54% |
| 2025-10-17 | 60.4 (0.17%) | 26 (-71.11%) | 1 | 3.85 | 0.02% | 0.41% | 1.45% |
| 2025-10-16 | 60.3 (0.0%) | 90 (-19.64%) | 5 | 5.56 | 0.08% | 0.45% | 1.5% |
| 2025-10-15 | 60.3 (-0.17%) | 112 (-20.57%) | 4 | 3.57 | 0.1% | 0.49% | 1.51% |
| 2025-10-14 | 60.4 (-0.17%) | 141 (42.42%) | 14 | 9.93 | 0.12% | 0.47% | 1.5% |
| 2025-10-13 | 60.5 (-1.31%) | 99 (39.44%) | 7 | 7.07 | 0.09% | 0.42% | 1.5% |
| 2025-10-09 | 61.3 (0.0%) | 71 (-47.79%) | 1 | 1.41 | 0.06% | 0.37% | 1.58% |
| 2025-10-08 | 61.3 (0.16%) | 136 (67.9%) | 38 | 27.94 | 0.12% | 0.45% | 1.59% |
| 2025-10-07 | 61.2 (0.66%) | 81 (-4.71%) | 9 | 11.11 | 0.07% | 0.45% | 1.58% |
| 2025-10-03 | 60.8 (-0.98%) | 85 (80.85%) | 3 | 3.53 | 0.07% | 0.44% | 1.61% |
| 2025-10-02 | 61.4 (1.15%) | 47 (-70.81%) | 4 | 8.51 | 0.04% | 0.41% | 1.74% |
| 2025-10-01 | 60.7 (-1.14%) | 161 (14.18%) | 28 | 17.39 | 0.14% | 0.4% | 1.74% |
| 2025-09-30 | 61.4 (1.82%) | 141 (135.0%) | 6 | 4.26 | 0.12% | 0.31% | 1.67% |
| 2025-09-26 | 60.3 (-0.66%) | 60 (9.09%) | 2 | 3.33 | 0.05% | 0.26% | 1.66% |
| 2025-09-25 | 60.7 (0.33%) | 55 (61.76%) | 4 | 7.27 | 0.05% | 0.25% | 1.68% |
| 2025-09-24 | 60.5 (0.33%) | 34 (-41.38%) | 4 | 11.76 | 0.03% | 0.25% | 1.66% |
| 2025-09-23 | 60.3 (-0.33%) | 58 (-30.12%) | 5 | 8.62 | 0.05% | 0.27% | 1.74% |
| 2025-09-22 | 60.5 (-0.49%) | 83 (72.92%) | 13 | 15.66 | 0.07% | 0.3% | 1.79% |
| 2025-09-19 | 60.8 (-0.49%) | 48 (-27.27%) | 7 | 14.58 | 0.04% | 0.3% | 1.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 61.1 (0.0%) | 66 (40.43%) | 2 | 3.03 | 0.06% | 0.35% | 1.77% |
| 2025-09-17 | 61.1 (-0.97%) | 47 (-48.35%) | 0 | 0.0 | 0.04% | 0.42% | 1.75% |
| 2025-09-16 | 61.7 (1.15%) | 91 (-1.09%) | 3 | 3.3 | 0.08% | 0.54% | 1.84% |
| 2025-09-15 | 61.0 (-1.29%) | 92 (-13.21%) | 5 | 5.43 | 0.08% | 0.54% | 1.83% |
| 2025-09-12 | 61.8 (0.32%) | 106 (-25.87%) | 3 | 2.83 | 0.09% | 0.57% | 1.83% |
| 2025-09-11 | 61.6 (1.15%) | 143 (-21.43%) | 19 | 13.29 | 0.13% | 0.58% | 1.85% |
| 2025-09-10 | 60.9 (-0.65%) | 182 (100.0%) | 9 | 4.95 | 0.16% | 0.66% | 1.8% |
| 2025-09-09 | 61.3 (-0.49%) | 91 (-23.53%) | 5 | 5.49 | 0.08% | 0.53% | 1.86% |
| 2025-09-08 | 61.6 (-0.16%) | 119 (-1.65%) | 6 | 5.04 | 0.1% | 0.53% | 1.91% |
| 2025-09-05 | 61.7 (-0.32%) | 121 (-47.62%) | 16 | 13.22 | 0.11% | 0.54% | 1.87% |
| 2025-09-04 | 61.9 (0.98%) | 231 (450.0%) | 17 | 7.36 | 0.2% | 0.5% | 1.79% |
| 2025-09-03 | 61.3 (-0.16%) | 42 (-51.72%) | 1 | 2.38 | 0.04% | 0.33% | 1.63% |
| 2025-09-02 | 61.4 (0.33%) | 87 (-32.03%) | 8 | 9.2 | 0.08% | 0.4% | 1.62% |
| 2025-09-01 | 61.2 (0.66%) | 128 (52.38%) | 20 | 15.62 | 0.11% | 0.43% | 1.62% |
| 2025-08-29 | 60.8 (0.83%) | 84 (200.0%) | 1 | 1.19 | 0.07% | 0.35% | 1.52% |
| 2025-08-28 | 60.3 (-0.5%) | 28 (-78.46%) | 0 | 0.0 | 0.02% | 0.33% | 1.58% |
| 2025-08-27 | 60.6 (0.66%) | 130 (12.07%) | 4 | 3.08 | 0.11% | 0.35% | 1.72% |
| 2025-08-26 | 60.2 (0.17%) | 116 (169.77%) | 8 | 6.9 | 0.1% | 0.37% | 1.79% |
| 2025-08-25 | 60.1 (0.84%) | 43 (-24.56%) | 5 | 11.63 | 0.04% | 0.33% | 1.83% |
| 2025-08-22 | 59.6 (-0.67%) | 57 (14.0%) | 1 | 1.75 | 0.05% | 0.37% | 1.82% |
| 2025-08-21 | 60.0 (0.17%) | 50 (-66.67%) | 2 | 4.0 | 0.04% | 0.44% | 1.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 59.9 (-1.48%) | 150 (111.27%) | 6 | 4.0 | 0.13% | 0.47% | 1.77% |
| 2025-08-19 | 60.8 (-0.16%) | 71 (-26.04%) | 3 | 4.23 | 0.06% | 0.56% | 1.69% |
| 2025-08-18 | 60.9 (0.16%) | 96 (-27.82%) | 9 | 9.38 | 0.08% | 0.62% | 1.68% |
| 2025-08-15 | 60.8 (0.5%) | 133 (64.2%) | 13 | 9.77 | 0.12% | 0.6% | 1.64% |
| 2025-08-14 | 60.5 (-0.17%) | 81 (-67.47%) | 5 | 6.17 | 0.07% | 0.52% | 1.59% |
| 2025-08-13 | 60.6 (1.68%) | 249 (69.39%) | 36 | 14.46 | 0.22% | 0.49% | 1.54% |
| 2025-08-12 | 59.6 (1.71%) | 147 (104.17%) | 7 | 4.76 | 0.13% | 0.3% | 1.36% |
| 2025-08-11 | 58.6 (0.86%) | 72 (100.0%) | 13 | 18.06 | 0.06% | 0.24% | 1.29% |
| 2025-08-08 | 58.1 (-0.17%) | 36 (-32.08%) | 0 | 0.0 | 0.03% | 0.19% | 1.27% |
| 2025-08-07 | 58.2 (-0.17%) | 53 (96.3%) | 3 | 5.66 | 0.05% | 0.3% | 1.4% |
| 2025-08-06 | 58.3 (-0.68%) | 27 (-66.67%) | 0 | 0.0 | 0.02% | 0.41% | 1.43% |
| 2025-08-05 | 58.7 (1.56%) | 81 (350.0%) | 9 | 11.11 | 0.07% | 0.57% | 1.44% |
| 2025-08-04 | 57.8 (1.58%) | 18 (-88.46%) | 1 | 5.56 | 0.02% | 0.64% | 1.62% |
| 2025-08-01 | 56.9 (-0.18%) | 156 (-14.29%) | 27 | 17.31 | 0.14% | 0.66% | 1.85% |
| 2025-07-31 | 57.0 (-1.55%) | 182 (-14.55%) | 13 | 7.14 | 0.16% | 0.54% | 1.87% |
| 2025-07-30 | 57.9 (0.0%) | 213 (36.54%) | 2 | 0.94 | 0.19% | 0.4% | 2.03% |
| 2025-07-29 | 57.9 (-1.19%) | 156 (280.49%) | 4 | 2.56 | 0.14% | 0.27% | 1.95% |
| 2025-07-28 | 58.6 (-0.68%) | 41 (173.33%) | 0 | 0.0 | 0.04% | 0.18% | 1.89% |
| 2025-07-25 | 59.0 (-0.17%) | 15 (-40.0%) | 0 | 0.0 | 0.01% | 0.19% | 1.91% |
| 2025-07-24 | 59.1 (-0.34%) | 25 (-61.54%) | 1 | 4.0 | 0.02% | 0.24% | 1.94% |
| 2025-07-23 | 59.3 (1.19%) | 65 (16.07%) | 6 | 9.23 | 0.06% | 0.24% | 1.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 58.6 (-0.51%) | 56 (-3.45%) | 1 | 1.79 | 0.05% | 0.23% | 1.96% |
| 2025-07-21 | 58.9 (-0.84%) | 58 (-18.31%) | 7 | 12.07 | 0.05% | 0.23% | 1.97% |
| 2025-07-18 | 59.4 (-0.67%) | 71 (195.83%) | 0 | 0.0 | 0.06% | 0.22% | 1.96% |
| 2025-07-17 | 59.8 (0.0%) | 24 (-52.0%) | 0 | 0.0 | 0.02% | 0.33% | 1.93% |
| 2025-07-16 | 59.8 (-0.33%) | 50 (-16.67%) | 1 | 2.0 | 0.04% | 0.38% | 1.98% |
| 2025-07-15 | 60.0 (0.0%) | 60 (25.0%) | 1 | 1.67 | 0.05% | 0.37% | 1.97% |
| 2025-07-14 | 60.0 (-0.83%) | 48 (-74.6%) | 0 | 0.0 | 0.04% | 0.57% | 2.0% |
| 2025-07-11 | 60.5 (2.54%) | 189 (127.71%) | 8 | 4.23 | 0.17% | 0.77% | 2.02% |
| 2025-07-10 | 59.0 (0.51%) | 83 (124.32%) | 5 | 6.02 | 0.07% | 0.76% | 1.95% |
| 2025-07-09 | 58.7 (0.51%) | 37 (-87.24%) | 1 | 2.7 | 0.03% | 1.01% | 2.24% |
| 2025-07-08 | 58.4 (-5.35%) | 290 (5.84%) | 26 | 8.97 | 0.26% | 1.08% | 2.35% |
| 2025-07-07 | 61.7 (-0.8%) | 274 (53.93%) | 7 | 2.55 | 0.24% | 0.91% | 2.22% |
| 2025-07-04 | 62.2 (0.0%) | 178 (-52.02%) | 1 | 0.56 | 0.16% | 0.72% | 2.03% |
| 2025-07-03 | 62.2 (1.63%) | 371 (222.61%) | 3 | 0.81 | 0.33% | 0.61% | 1.9% |
| 2025-07-02 | 61.2 (0.33%) | 115 (27.78%) | 0 | 0.0 | 0.1% | 0.35% | 1.61% |
| 2025-07-01 | 61.0 (0.99%) | 90 (38.46%) | 19 | 21.11 | 0.08% | 0.28% | 1.53% |
| 2025-06-30 | 60.4 (0.33%) | 65 (41.3%) | 2 | 3.08 | 0.06% | 0.26% | 1.47% |
| 2025-06-27 | 60.2 (0.0%) | 46 (-41.03%) | 0 | 0.0 | 0.04% | 0.24% | 1.43% |
| 2025-06-26 | 60.2 (-0.33%) | 78 (81.4%) | 19 | 24.36 | 0.07% | 0.23% | 1.42% |
| 2025-06-25 | 60.4 (0.5%) | 43 (-31.75%) | 6 | 13.95 | 0.04% | 0.24% | 1.41% |
| 2025-06-24 | 60.1 (0.33%) | 63 (46.51%) | 1 | 1.59 | 0.06% | 0.24% | 1.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 59.9 (-0.33%) | 43 (13.16%) | 3 | 6.98 | 0.04% | 0.27% | 1.37% |
| 2025-06-20 | 60.1 (-0.33%) | 38 (-53.09%) | 8 | 21.05 | 0.03% | 0.29% | 1.37% |
| 2025-06-19 | 60.3 (-1.63%) | 81 (72.34%) | 13 | 16.05 | 0.07% | 0.35% | 1.36% |
| 2025-06-18 | 61.3 (0.0%) | 47 (-50.0%) | 1 | 2.13 | 0.04% | 0.64% | 1.32% |
| 2025-06-17 | 61.3 (0.66%) | 94 (36.23%) | 4 | 4.26 | 0.08% | 0.74% | 1.3% |
| 2025-06-16 | 60.9 (0.16%) | 69 (-34.29%) | 3 | 4.35 | 0.06% | 0.79% | 1.24% |
| 2025-06-13 | 60.8 (-0.65%) | 105 (-74.26%) | 8 | 7.62 | 0.09% | 0.78% | 1.21% |
| 2025-06-12 | 61.2 (-0.97%) | 408 (148.78%) | 26 | 6.37 | 0.36% | 0.71% | 1.14% |
| 2025-06-11 | 61.8 (1.31%) | 164 (11.56%) | 41 | 25.0 | 0.14% | 0.39% | 0.81% |
| 2025-06-10 | 61.0 (4.1%) | 147 (140.98%) | 11 | 7.48 | 0.13% | 0.27% | 0.71% |
| 2025-06-09 | 58.6 (-0.51%) | 61 (134.62%) | 4 | 6.56 | 0.05% | 0.15% | 0.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 72.3 (0.98%) | 430 (-56.61%) | 49 | 11.4 |
| 2026-05-29 | 71.6 (-0.42%) | 991 (14.04%) | 71 | 7.16 |
| 2026-05-22 | 71.9 (-0.69%) | 869 (-28.06%) | 160 | 18.41 |
| 2026-05-15 | 72.4 (2.26%) | 1208 (135.48%) | 173 | 14.32 |
| 2026-05-08 | 70.8 (0.28%) | 513 (69.87%) | 42 | 8.19 |
| 2026-04-30 | 70.6 (0.86%) | 302 (-64.68%) | 60 | 19.87 |
| 2026-04-24 | 70.0 (-0.71%) | 855 (-41.48%) | 70 | 8.19 |
| 2026-04-17 | 70.5 (-4.21%) | 1461 (218.3%) | 82 | 5.61 |
| 2026-04-10 | 73.6 (-0.41%) | 459 (-25.61%) | 31 | 6.75 |
| 2026-04-02 | 73.9 (-1.2%) | 617 (-44.16%) | 154 | 24.96 |
| 2026-03-27 | 74.8 (0.81%) | 1105 (-42.57%) | 180 | 16.29 |
| 2026-03-20 | 74.2 (1.09%) | 1924 (-37.14%) | 245 | 12.73 |
| 2026-03-13 | 73.4 (11.89%) | 3061 (325.73%) | 363 | 11.86 |
| 2026-03-06 | 65.6 (-1.94%) | 719 (19.04%) | 169 | 23.5 |
| 2026-02-26 | 66.9 (0.3%) | 604 (12.27%) | 57 | 9.44 |
| 2026-02-11 | 66.7 (0.3%) | 538 (-19.7%) | 39 | 7.25 |
| 2026-02-06 | 66.5 (-1.34%) | 670 (-10.43%) | 88 | 13.13 |
| 2026-01-30 | 67.4 (-3.3%) | 748 (3.89%) | 77 | 10.29 |
| 2026-01-23 | 69.7 (0.29%) | 720 (-64.57%) | 51 | 7.08 |
| 2026-01-16 | 69.5 (6.27%) | 2032 (75.32%) | 279 | 13.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 65.4 (0.31%) | 1159 (1132.98%) | 100 | 8.63 |
| 2026-01-02 | 65.2 (-0.76%) | 94 (-79.87%) | 7 | 7.45 |
| 2025-12-26 | 65.7 (0.46%) | 467 (30.45%) | 18 | 3.85 |
| 2025-12-19 | 65.4 (0.31%) | 358 (-3.76%) | 36 | 10.06 |
| 2025-12-12 | 65.2 (-0.61%) | 372 (53.09%) | 24 | 6.45 |
| 2025-12-05 | 65.6 (0.0%) | 243 (-53.09%) | 9 | 3.7 |
| 2025-11-28 | 65.6 (1.39%) | 518 (-34.43%) | 25 | 4.83 |
| 2025-11-21 | 64.7 (-1.22%) | 790 (-55.79%) | 51 | 6.46 |
| 2025-11-14 | 65.5 (2.34%) | 1787 (19.05%) | 272 | 15.22 |
| 2025-11-07 | 64.0 (3.39%) | 1501 (128.12%) | 495 | 32.98 |
| 2025-10-31 | 61.9 (1.98%) | 658 (105.62%) | 22 | 3.34 |
| 2025-10-23 | 60.7 (0.5%) | 320 (-31.62%) | 7 | 2.19 |
| 2025-10-17 | 60.4 (-1.47%) | 468 (62.5%) | 31 | 6.62 |
| 2025-10-09 | 61.3 (0.82%) | 288 (-33.64%) | 48 | 16.67 |
| 2025-10-03 | 60.8 (0.83%) | 434 (49.66%) | 41 | 9.45 |
| 2025-09-26 | 60.3 (-0.82%) | 290 (-15.7%) | 28 | 9.66 |
| 2025-09-19 | 60.8 (-1.62%) | 344 (-46.33%) | 17 | 4.94 |
| 2025-09-12 | 61.8 (0.16%) | 641 (5.25%) | 42 | 6.55 |
| 2025-09-05 | 61.7 (1.48%) | 609 (51.87%) | 62 | 10.18 |
| 2025-08-29 | 60.8 (2.01%) | 401 (-5.42%) | 18 | 4.49 |
| 2025-08-22 | 59.6 (-1.97%) | 424 (-37.83%) | 21 | 4.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 60.8 (4.65%) | 682 (217.21%) | 74 | 10.85 |
| 2025-08-08 | 58.1 (2.11%) | 215 (-71.26%) | 13 | 6.05 |
| 2025-08-01 | 56.9 (-3.56%) | 748 (241.55%) | 46 | 6.15 |
| 2025-07-25 | 59.0 (-0.67%) | 219 (-13.44%) | 15 | 6.85 |
| 2025-07-18 | 59.4 (-1.82%) | 253 (-71.02%) | 2 | 0.79 |
| 2025-07-11 | 60.5 (-2.73%) | 873 (6.59%) | 47 | 5.38 |
| 2025-07-04 | 62.2 (3.32%) | 819 (200.0%) | 25 | 3.05 |
| 2025-06-27 | 60.2 (0.17%) | 273 (-17.02%) | 29 | 10.62 |
| 2025-06-20 | 60.1 (-1.15%) | 329 (-62.82%) | 29 | 8.81 |
| 2025-06-13 | 60.8 (3.23%) | 885 (550.74%) | 90 | 10.17 |
| 2025-06-06 | 58.9 (-0.34%) | 136 (-15.53%) | 5 | 3.68 |
| 2025-05-29 | 59.1 (0.17%) | 161 (1.9%) | 17 | 10.56 |
| 2025-05-23 | 59.0 (0.68%) | 158 (-18.97%) | 2 | 1.27 |
| 2025-05-16 | 58.6 (-1.84%) | 195 (-15.95%) | 26 | 13.33 |
| 2025-05-09 | 59.7 (2.75%) | 232 (93.33%) | 19 | 8.19 |
| 2025-05-02 | 58.1 (3.38%) | 120 (-60.13%) | 8 | 6.67 |
| 2025-04-25 | 56.2 (2.37%) | 301 (-16.62%) | 28 | 9.3 |
| 2025-04-18 | 54.9 (-0.9%) | 361 (-83.85%) | 36 | 9.97 |
| 2025-04-11 | 55.4 (-9.77%) | 2235 (526.05%) | 187 | 8.37 |
| 2025-04-02 | 61.4 (0.49%) | 357 (-25.0%) | 26 | 7.28 |
| 2025-03-28 | 61.1 (-2.4%) | 476 (-17.5%) | 16 | 3.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 62.6 (-1.11%) | 577 (-48.3%) | 41 | 7.11 |
| 2025-03-14 | 63.3 (-3.95%) | 1116 (71.69%) | 90 | 8.06 |
| 2025-03-07 | 65.9 (1.23%) | 650 (12.26%) | 59 | 9.08 |
| 2025-02-27 | 65.1 (-0.76%) | 579 (-26.8%) | 39 | 6.74 |
| 2025-02-21 | 65.6 (3.47%) | 791 (35.68%) | 43 | 5.44 |
| 2025-02-14 | 63.4 (0.32%) | 583 (23.26%) | 73 | 12.52 |
| 2025-02-07 | 63.2 (1.77%) | 473 (49.68%) | 62 | 13.11 |
| 2025-01-22 | 62.1 (-0.64%) | 316 (-43.02%) | 31 | 9.81 |
| 2025-01-17 | 62.5 (2.46%) | 554 (-24.54%) | 91 | 16.43 |
| 2025-01-10 | 61.0 (-4.09%) | 734 (-14.88%) | 70 | 9.54 |
| 2025-01-03 | 63.6 (1.44%) | 863 (341.6%) | 93 | 10.78 |
| 2024-12-31 | 62.7 (0.32%) | 195 (-65.72%) | 23 | 11.79 |
| 2024-12-27 | 62.5 (0.64%) | 570 (15.21%) | 65 | 11.4 |
| 2024-12-20 | 62.1 (-1.11%) | 495 (-16.14%) | 41 | 8.28 |
| 2024-12-13 | 62.8 (-0.63%) | 590 (-8.39%) | 69 | 11.69 |
| 2024-12-06 | 63.2 (2.27%) | 644 (45.38%) | 71 | 11.02 |
| 2024-11-29 | 61.8 (-0.32%) | 443 (-15.34%) | 70 | 15.8 |
| 2024-11-22 | 62.0 (0.16%) | 523 (-75.03%) | 85 | 16.25 |
| 2024-11-15 | 61.9 (-1.12%) | 2096 (119.48%) | 458 | 21.85 |
| 2024-11-08 | 62.6 (-0.79%) | 955 (-29.17%) | 97 | 10.16 |
| 2024-11-01 | 63.1 (4.13%) | 1348 (30.29%) | 187 | 13.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 60.6 (1.85%) | 1035 (45.33%) | 172 | 16.62 |
| 2024-10-18 | 59.5 (1.88%) | 712 (20.32%) | 57 | 8.01 |
| 2024-10-11 | 58.4 (4.66%) | 591 (90.88%) | 105 | 17.77 |
| 2024-10-04 | 55.8 (-2.45%) | 310 (-31.41%) | 12 | 3.87 |
| 2024-09-27 | 57.2 (2.14%) | 452 (-31.21%) | 44 | 9.73 |
| 2024-09-20 | 56.0 (-2.78%) | 657 (15.8%) | 59 | 8.98 |
| 2024-09-13 | 57.6 (-2.54%) | 567 (-16.26%) | 77 | 13.58 |
| 2024-09-06 | 59.1 (-2.96%) | 677 (51.3%) | 55 | 8.12 |
| 2024-08-30 | 60.9 (0.33%) | 447 (-65.93%) | 52 | 11.63 |
| 2024-08-23 | 60.7 (2.88%) | 1315 (33.96%) | 187 | 14.22 |
| 2024-08-16 | 59.0 (3.69%) | 981 (-70.08%) | 183 | 18.65 |
| 2024-08-09 | 56.9 (-12.46%) | 3280 (29.91%) | 902 | 27.5 |
| 2024-08-02 | 65.0 (13.04%) | 2525 (158.66%) | 518 | 20.51 |
| 2024-07-26 | 57.5 (-2.21%) | 976 (-51.91%) | 100 | 10.25 |
| 2024-07-19 | 58.8 (-3.45%) | 2030 (-59.5%) | 194 | 9.56 |
| 2024-07-12 | 60.9 (-14.71%) | 5012 (99.82%) | 318 | 6.34 |
| 2024-07-05 | 71.4 (0.56%) | 2508 (113.64%) | 67 | 2.67 |
| 2024-06-28 | 71.0 (-0.56%) | 1174 (-12.68%) | 68 | 5.79 |
| 2024-06-21 | 71.4 (1.42%) | 1344 (1.31%) | 44 | 3.27 |
| 2024-06-14 | 70.4 (-0.85%) | 1327 (-40.59%) | 149 | 11.23 |
| 2024-06-07 | 71.0 (0.42%) | 2234 (61.23%) | 140 | 6.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 70.7 (1.73%) | 1385 (-56.34%) | 89 | 6.43 |
| 2024-05-24 | 69.5 (-1.84%) | 3174 (0.54%) | 235 | 7.4 |
| 2024-05-17 | 70.8 (-2.75%) | 3157 (-28.76%) | 425 | 13.46 |
| 2024-05-10 | 72.8 (-2.67%) | 4431 (-53.55%) | 631 | 14.24 |
| 2024-05-03 | 74.8 (-1.58%) | 9540 (-56.47%) | 2131 | 22.34 |
| 2024-04-26 | 76.0 (4.54%) | 21918 (43.99%) | 7317 | 33.38 |
| 2024-04-19 | 72.7 (7.86%) | 15221 (130.31%) | 3325 | 21.84 |
| 2024-04-12 | 67.4 (-5.87%) | 6609 (414.42%) | 323 | 4.89 |
| 2024-04-03 | 71.6 (-0.56%) | 1284 (-55.62%) | 206 | 16.04 |
| 2024-03-29 | 72.0 (-0.69%) | 2894 (-7.21%) | 329 | 11.37 |
| 2024-03-22 | 72.5 (-2.16%) | 3119 (-62.12%) | 356 | 11.41 |
| 2024-03-15 | 74.1 (-3.14%) | 8236 (81.6%) | 1686 | 20.47 |
| 2024-03-08 | 76.5 (-0.13%) | 4535 (-40.7%) | 728 | 16.05 |
| 2024-03-01 | 76.6 (8.81%) | 7648 (632.65%) | 1909 | 24.96 |
| 2024-02-23 | 70.4 (0.86%) | 1043 (95.53%) | 45 | 4.31 |
| 2024-02-16 | 69.8 (-0.14%) | 533 (146.35%) | 26 | 4.88 |
| 2024-02-05 | 69.9 (0.14%) | 216 (-73.19%) | 15 | 6.94 |
| 2024-02-02 | 69.8 (-1.69%) | 808 (-4.61%) | 24 | 2.97 |
| 2024-01-26 | 71.0 (2.01%) | 847 (-55.34%) | 55 | 6.49 |
| 2024-01-19 | 69.6 (-2.93%) | 1897 (18.59%) | 117 | 6.17 |
| 2024-01-12 | 71.7 (-1.38%) | 1600 (-12.48%) | 104 | 6.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 72.7 (0.83%) | 1828 (68.94%) | 204 | 11.16 |
| 2023-12-29 | 72.1 (0.56%) | 1082 (-73.48%) | 100 | 9.24 |
| 2023-12-22 | 71.7 (-0.42%) | 4080 (185.32%) | 1256 | 30.78 |
| 2023-12-15 | 72.0 (-0.55%) | 1430 (46.25%) | 83 | 5.8 |
| 2023-12-08 | 72.4 (1.97%) | 977 (77.27%) | 53 | 5.42 |
| 2023-12-01 | 71.0 (0.14%) | 551 (-20.36%) | 25 | 4.54 |
| 2023-11-24 | 70.9 (-0.7%) | 692 (-44.67%) | 78 | 11.27 |
| 2023-11-17 | 71.4 (4.39%) | 1251 (-11.69%) | 216 | 17.27 |
| 2023-11-10 | 68.4 (2.55%) | 1417 (77.91%) | 149 | 10.52 |
| 2023-11-03 | 66.7 (-0.15%) | 796 (-42.22%) | 62 | 7.79 |
| 2023-10-27 | 66.8 (5.36%) | 1379 (-53.4%) | 244 | 17.69 |
| 2023-10-20 | 63.4 (-9.69%) | 2959 (274.15%) | 444 | 15.01 |
| 2023-10-13 | 70.2 (-0.71%) | 790 (-55.64%) | 61 | 7.72 |
| 2023-10-06 | 70.7 (-0.42%) | 1783 (167.64%) | 34 | 1.91 |
| 2023-09-28 | 71.0 (0.28%) | 666 (-38.7%) | 48 | 7.21 |
| 2023-09-22 | 70.8 (-1.8%) | 1086 (-7.14%) | 140 | 12.89 |
| 2023-09-15 | 72.1 (0.56%) | 1170 (40.33%) | 183 | 15.64 |
| 2023-09-08 | 71.7 (-0.42%) | 834 (-34.6%) | 135 | 16.19 |
| 2023-09-01 | 72.0 (1.55%) | 1275 (-46.77%) | 192 | 15.06 |
| 2023-08-25 | 70.9 (-6.09%) | 2395 (-19.85%) | 341 | 14.24 |
| 2023-08-18 | 75.5 (-0.66%) | 2989 (-21.63%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 76.0 (-6.17%) | 3814 (-36.56%) | 148 | 3.88 |
| 2023-08-04 | 81.0 (-0.49%) | 6012 (12.36%) | 1804 | 30.01 |
| 2023-07-28 | 81.4 (3.69%) | 5350 (-9.42%) | 1400 | 26.17 |
| 2023-07-21 | 78.5 (9.79%) | 5907 (44.86%) | 1405 | 23.79 |
| 2023-07-14 | 71.5 (1.71%) | 4078 (-5.62%) | 1075 | 26.36 |
| 2023-07-07 | 70.3 (-1.95%) | 4321 (51.23%) | 569 | 13.17 |
| 2023-06-30 | 71.7 (1.27%) | 2857 (7.52%) | 522 | 18.27 |
| 2023-06-21 | 70.8 (2.46%) | 2657 (-73.27%) | 646 | 24.31 |
| 2023-06-16 | 69.1 (-3.49%) | 9943 (-33.92%) | 1987 | 19.98 |
| 2023-06-09 | 71.6 (23.66%) | 15047 (91.46%) | 4860 | 32.3 |
| 2023-06-02 | 57.9 (11.13%) | 7859 (-19.22%) | 1140 | 14.51 |
| 2023-05-26 | 52.1 (-1.51%) | 9729 (-50.65%) | 1566 | 16.1 |
| 2023-05-19 | 52.9 (6.33%) | 19714 (93.51%) | 6586 | 33.41 |
| 2023-05-12 | 49.75 (16.92%) | 10188 (108.57%) | 2195 | 21.54 |
| 2023-05-05 | 42.55 (17.06%) | 4884 (262.72%) | 886 | 18.14 |
| 2023-04-28 | 36.35 (3.86%) | 1346 (112.15%) | 120 | 8.92 |
| 2023-04-21 | 35.0 (0.29%) | 634 (-17.84%) | 48 | 7.57 |
| 2023-04-14 | 34.9 (2.65%) | 772 (163.24%) | 17 | 2.2 |
| 2023-04-07 | 34.0 (1.95%) | 293 (-55.58%) | 10 | 3.41 |
| 2023-03-31 | 33.35 (3.89%) | 660 (196.84%) | 42 | 6.36 |
| 2023-03-24 | 32.1 (0.78%) | 222 (-44.29%) | 2 | 0.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 31.85 (1.92%) | 399 (130.43%) | 25 | 6.27 |
| 2023-03-10 | 31.25 (0.81%) | 173 (176.87%) | 1 | 0.58 |
| 2023-03-03 | 31.0 (-0.32%) | 62 (-69.03%) | 3 | 4.84 |
| 2023-02-24 | 31.1 (0.65%) | 202 (12.22%) | 1 | 0.5 |
| 2023-02-17 | 30.9 (0.0%) | 180 (79.15%) | 0 | 0.0 |
| 2023-02-10 | 30.9 (0.0%) | 100 (-41.05%) | 0 | 0.0 |
| 2023-02-03 | 30.9 (1.81%) | 170 (395.27%) | 31 | 18.24 |
| 2023-01-17 | 30.35 (0.66%) | 34 (-79.61%) | 8 | 23.53 |
| 2023-01-13 | 30.15 (0.17%) | 169 (69.79%) | 60 | 35.5 |
| 2023-01-06 | 30.1 (0.33%) | 99 (-56.93%) | 53 | 53.54 |
| 2022-12-30 | 30.0 (0.0%) | 231 (140.56%) | 33 | 14.29 |
| 2022-12-23 | 30.0 (-0.83%) | 96 (-44.47%) | 4 | 4.17 |
| 2022-12-16 | 30.25 (0.5%) | 173 (42.68%) | 57 | 32.95 |
| 2022-12-09 | 30.1 (-0.99%) | 121 (-14.0%) | 6 | 4.96 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。