5487 通泰
- EPS 年複合成長率: 9.23% (110-106)
- 營業利益年複合成長率: 12.23% (110-106)
- 本益比: 16.74
- 本益成長比: 1.369
- 總報酬本益比: 0.984
- 近四季EPS總合: 1.84 (0.24,0.42,0.68,0.49)
- 融資餘額佔股本比例:0.39%
- 融資使用率: 1.55%
- 近期收盤價: 30.8 (2022-05-19)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
通泰 | -14.0% | -5.0% | 13.0% |
0050 | -15.78% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
30.8 | -11.14% | 27.37 | 31.47 | 2.18% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 36.16 | 30.64 | 26.28 | 31.53 | 30.60 | 35.43 | 35.82 | 35.11 | 36.46 | 36.13 |
營業利益率 | 16.65 | 13.33 | 3.30 | 6.57 | 10.13 | 12.75 | 10.01 | 11.09 | 10.79 | 10.73 |
折舊負擔比率 | 1.37 | 0.64 | 0.50 | 0.54 | 0.50 | 0.52 | 0.93 | 0.94 | 0.85 | 0.98 |
稅前淨利率 | 16.55 | 12.14 | 16.66 | 7.77 | 9.03 | 13.16 | 12.86 | 15.59 | 14.64 | 11.78 |
股東權益報酬率 | 8.39 | 7.19 | 12.14 | 4.82 | 6.13 | 8.43 | 6.98 | 8.16 | 8.14 | 5.95 |
資產報酬率 | 6.88 | 5.90 | 10.24 | 3.97 | 4.93 | 6.95 | 5.83 | 6.88 | 6.84 | 5.02 |
本業收入比 | 101.39 | 108.77 | 19.70 | 85.71 | 113.89 | 96.08 | 78.05 | 70.00 | 73.08 | 91.67 |
業外獲益比 | -0.00 | -10.53 | 80.30 | 14.29 | -11.11 | 3.92 | 21.95 | 28.00 | 26.92 | 8.33 |
無形資產佔淨值比 | 0.42 | 0.58 | 0.47 | 0.72 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 35.33 | 38.34 | 38.41 | 36.94 | 30.77 | 33.06 | 31.93 | 29.94 | 26.46 | 27.99 | 27.10 | 25.75 | 23.52 | 30.29 | 30.61 | 33.20 | 31.82 |
營業利益率 | 7.99 | 14.96 | 19.95 | 18.39 | 12.60 | 13.65 | 18.22 | 14.13 | 3.41 | 5.54 | 14.54 | -0.40 | -11.93 | 4.70 | 5.14 | 9.95 | 6.05 |
稅前淨利率 | 11.57 | 15.65 | 20.17 | 16.19 | 13.76 | 10.72 | 19.21 | 10.72 | 4.59 | 2.17 | 12.66 | 27.80 | 25.59 | 4.80 | 4.66 | 14.82 | 5.91 |
本業收入比 | 66.67 | 100.00 | 95.83 | 110.53 | 86.67 | 125.00 | 92.59 | 126.67 | 75.00 | 250.00 | 113.33 | -0.00 | -47.37 | 100.00 | 125.00 | 66.67 | 100.00 |
業外獲益比 | 33.33 | 6.67 | 0.00 | -15.79 | 6.67 | -25.00 | 3.70 | -33.33 | 25.00 | -150.00 | -13.33 | 100.00 | 147.37 | 0.00 | -0.00 | 33.33 | -0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 133 | 33 | 35 | -11 | 12 | 40 | 30 | 19 | 37 | 133 |
自由現金流量(百萬) | 68 | 24 | 142 | -18 | 9 | 39 | 29 | 18 | 35 | 129 |
稅後淨利(百萬) | 48 | 39 | 61 | 23 | 29 | 41 | 34 | 41 | 41 | 37 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -2 | 22 | 77 | 17 | 17 | 27 | -44 | 69 | -19 | 30 | 25 | -30 | 11 | -3 | -2 | 11 | -17 |
自由現金流量(百萬) | -8 | 22 | 22 | 19 | 5 | 27 | -49 | 66 | -20 | 30 | 24 | 25 | 64 | -6 | -4 | 11 | -19 |
稅後淨利(百萬) | 6 | 10 | 16 | 12 | 10 | 7 | 21 | 9 | 3 | 1 | 12 | 29 | 19 | 4 | 3 | 12 | 3 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 437 | 467 | 399 | 367 | 403 | 386 | 322 | 319 | 354 | 409 |
營業利益(百萬) | 73 | 62 | 13 | 24 | 41 | 49 | 32 | 35 | 38 | 44 |
稅後淨利(百萬) | 48 | 39 | 61 | 23 | 29 | 41 | 34 | 41 | 41 | 37 |
EPS(完全稀釋) | 1.99 | 1.63 | 2.60 | 0.99 | 1.28 | 1.81 | 1.52 | 1.84 | 1.83 | 0.00 |
營收成長率(%) | -6.42 | 17.04 | 8.72 | -8.93 | 4.40 | 19.88 | 0.94 | -9.89 | -13.45 | N/A |
營業利益成長率(%) | 17.74 | 376.92 | -45.83 | -41.46 | -16.33 | 53.12 | -8.57 | -7.89 | -13.64 | N/A |
稅後淨利成長率(%) | 23.08 | -36.07 | 165.22 | -20.69 | -29.27 | 20.59 | -17.07 | 0.00 | 10.81 | N/A |
EPS成長率(%) | 22.09 | -37.31 | 162.63 | -22.66 | -29.28 | 19.08 | -17.39 | 0.55 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 74 | 98 | 118 | 116 | 105 | 109 | 138 | 137 | 83 | 98 | 117 | 110 | 74 | 88 | 90 | 100 | 87 |
營業利益(百萬) | 6 | 15 | 23 | 21 | 13 | 15 | 25 | 19 | 3 | 5 | 17 | 0 | -9 | 4 | 5 | 10 | 5 |
稅後淨利(百萬) | 6 | 10 | 16 | 12 | 10 | 7 | 21 | 9 | 3 | 1 | 12 | 29 | 19 | 4 | 3 | 12 | 3 |
EPS(完全稀釋) | 0.24 | 0.42 | 0.68 | 0.49 | 0.43 | 0.31 | 0.87 | 0.38 | 0.11 | 0.05 | 0.53 | 1.29 | 0.84 | 0.19 | 0.16 | 0.53 | 0.15 |
去年同期營收成長率(%) | -29.52 | -10.09 | -14.49 | -15.33 | 26.51 | 11.22 | 17.95 | 24.55 | 12.16 | 11.36 | 30.00 | 10.00 | -14.94 | 0.00 | 0.00 | 0.00 | - |
去年同期營業利益成長率(%) | -53.85 | 0.00 | -8.00 | 10.53 | 333.33 | 200.00 | 47.06 | 0.00 | 133.33 | 25.00 | 240.00 | -100.00 | -280.00 | 0.00 | 0.00 | 0.00 | - |
去年同期稅後淨利成長率(%) | -40.00 | 42.86 | -23.81 | 33.33 | 233.33 | 600.00 | 75.00 | -68.97 | -84.21 | -75.00 | 300.00 | 141.67 | 533.33 | 0.00 | 0.00 | 0.00 | - |
去年同期EPS成長率(%) | -44.19 | 35.48 | -21.84 | 28.95 | 290.91 | 520.00 | 64.15 | -70.54 | -86.90 | -73.68 | 231.25 | 143.40 | 460.00 | 0.00 | 0.00 | 0.00 | - |
較上季營收成長率(%) | -24.49 | -16.95 | 1.72 | 10.48 | -3.67 | -21.01 | 0.73 | 65.06 | -15.31 | -16.24 | 6.36 | 48.65 | -15.91 | -2.22 | -10.00 | 14.94 | 0.00 |
較上季營業利益成長率(%) | -60.00 | -34.78 | 9.52 | 61.54 | -13.33 | -40.00 | 31.58 | 533.33 | -40.00 | -70.59 | 0.00 | 100.00 | -325.00 | -20.00 | -50.00 | 100.00 | 0.00 |
較上季稅後淨利成長率(%) | -40.00 | -37.50 | 33.33 | 20.00 | 42.86 | -66.67 | 133.33 | 200.00 | 200.00 | -91.67 | -58.62 | 52.63 | 375.00 | 33.33 | -75.00 | 300.00 | 0.00 |
較上季EPS成長率(%) | -42.86 | -38.24 | 38.78 | 13.95 | 38.71 | -64.37 | 128.95 | 245.45 | 120.00 | -90.57 | -58.91 | 53.57 | 342.11 | 18.75 | -69.81 | 253.33 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 45.87 | -8.31 | -24.22 | 2019/12 | -14.52 | 49.44 | 8.84 |
2022/3 | -14.69 | -29.95 | -29.64 | 2019/11 | 23.33 | -1.71 | 6.37 |
2022/1~2 | 5.8 | -29.51 | -29.51 | 2019/10 | -14.96 | -1.05 | 7.35 |
2021/12 | -17.38 | 13.68 | -6.41 | 2019/9 | -28.34 | 35.69 | 8.26 |
2021/11 | -11.27 | -22.48 | -7.5 | 2019/8 | 46.99 | 57.9 | 5.45 |
2021/10 | -3.42 | -11.59 | -5.9 | 2019/7 | -2.69 | -0.96 | -1.87 |
2021/9 | -5.38 | -10.45 | -5.23 | 2019/6 | -14.66 | 3.42 | -2.03 |
2021/8 | 7.33 | -3.53 | -4.52 | 2019/5 | 12.43 | 21.01 | -3.2 |
2021/7 | -10.14 | -27.54 | -4.67 | 2019/4 | 2.96 | 4.0 | -9.78 |
2021/6 | 11.28 | -20.52 | 0.78 | 2019/3 | 113.78 | -5.79 | -15.18 |
2021/5 | 5.69 | -12.18 | 7.58 | 2019/1~2 | -30.92 | -21.98 | -21.98 |
2021/4 | 11.44 | -11.82 | 14.51 | 2018/12 | -43.78 | -41.92 | -9.14 |
2021/3 | 1.61 | -29.28 | 27.51 | 2018/11 | 24.16 | 11.98 | -5.91 |
2021/1~2 | -23.23 | 97.53 | 97.53 | 2018/10 | 16.61 | -6.22 | -7.7 |
2020/12 | -43.67 | -23.35 | 17.08 | 2018/9 | -16.6 | -21.93 | -7.85 |
2020/11 | 1.17 | 16.31 | 20.53 | 2018/8 | -7.8 | -4.21 | -6.12 |
2020/10 | -2.17 | 41.77 | 21.0 | 2018/7 | 1.61 | -9.05 | -6.38 |
2020/9 | 1.93 | 23.24 | 18.95 | 2018/6 | -0.15 | -24.3 | -5.89 |
2020/8 | -19.38 | -13.35 | 18.38 | 2018/5 | -3.36 | 3.52 | -0.74 |
2020/7 | -1.42 | 57.97 | 25.53 | 2018/4 | -6.72 | 27.43 | -1.84 |
2020/6 | 22.95 | 55.94 | 19.66 | 2018/3 | 238.22 | -4.86 | -9.94 |
2020/5 | 6.12 | 8.22 | 11.39 | 2018/1~2 | -72.79 | -13.29 | -13.28 |
2020/4 | -10.61 | 14.65 | 12.55 | 2017/12 | 8.4 | 11.49 | 4.55 |
2020/3 | 137.98 | 32.08 | 11.53 | 2017/11 | 3.97 | -7.21 | 3.92 |
2020/1~2 | 7.44 | -6.41 | -6.4 | 2017/10 | -2.91 | 17.78 | 5.18 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
9.0 | 15.0 | -40.0 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
15.0 | 12.0 | 25.0 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
24.0 | 27.0 | -11.11 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.24 | 0.42 | -0.428 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 6.01 | 5.54 | 5.16 | 4.97 | 5.37 | 5.37 | 4.84 | 5.30 | 6.17 | 5.88 |
存貨周轉率 | 3.51 | 4.37 | 3.83 | 2.79 | 3.68 | 4.27 | 3.74 | 4.49 | 5.17 | 4.77 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | |
---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.20 | 1.38 | 1.48 | 1.50 | 1.29 | 1.14 | 1.25 | 1.37 |
存貨周轉率 | 0.68 | 0.96 | 1.23 | 1.02 | 0.87 | 0.83 | 1.11 | 1.19 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.17 | 0.19 | 0.17 | 0.14 | 0.20 | 0.19 | 0.17 | 0.16 | 0.15 | 0.17 |
金融負債(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
營收淨額(百萬) | 437 | 467 | 399 | 367 | 403 | 386 | 322 | 319 | 354 | 409 |
利息保障倍數 | 2128.94 | 14178.50 | 16614.00 | 4749.50 | 6071.67 | 7256.29 | 5174.88 | 6208.38 | 6487.00 | 9635.60 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 437 | 467 | 399 | 367 | 403 | 386 | 322 | 319 | 354 | 409 |
推銷費用(百萬) | 20 | 21 | 39 | 38 | 35 | 36 | 35 | 32 | 33 | 28 |
管理費用(百萬) | 34 | 32 | 25 | 22 | 20 | 24 | 21 | 17 | 21 | 25 |
研發費(百萬) | 33 | 29 | 31 | 32 | 27 | 28 | 27 | 28 | 37 | 51 |
推銷費用率(%) | 4.58 | 4.50 | 9.77 | 10.35 | 8.68 | 9.33 | 10.87 | 10.03 | 9.32 | 6.85 |
管理費用率(%) | 7.78 | 6.85 | 6.27 | 5.99 | 4.96 | 6.22 | 6.52 | 5.33 | 5.93 | 6.11 |
研發費用率(%) | 7.55 | 6.21 | 7.77 | 8.72 | 6.70 | 7.25 | 8.39 | 8.78 | 10.45 | 12.47 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 74 | 98 | 118 | 116 | 105 | 109 | 138 | 137 | 83 | 98 | 117 | 110 | 74 | 88 | 90 | 100 | 87 |
推銷費用(百萬) | 5 | 5 | 5 | 5 | 5 | 5 | 5 | 5 | 6 | 10 | 9 | 10 | 10 | 9 | 9 | 10 | 9 |
管理費用(百萬) | 7 | 9 | 8 | 8 | 8 | 6 | 9 | 9 | 7 | 5 | 5 | 7 | 7 | 5 | 6 | 6 | 5 |
研發費(百萬) | 8 | 8 | 9 | 8 | 8 | 11 | 5 | 7 | 6 | 8 | 7 | 8 | 9 | 8 | 8 | 8 | 8 |
推銷費用率(%) | 6.76 | 5.10 | 4.24 | 4.31 | 4.76 | 4.59 | 3.62 | 3.65 | 7.23 | 10.20 | 7.69 | 9.09 | 13.51 | 10.23 | 10.00 | 10.00 | 10.34 |
管理費用率(%) | 9.46 | 9.18 | 6.78 | 6.90 | 7.62 | 5.50 | 6.52 | 6.57 | 8.43 | 5.10 | 4.27 | 6.36 | 9.46 | 5.68 | 6.67 | 6.00 | 5.75 |
研發費用率(%) | 10.81 | 8.16 | 7.63 | 6.90 | 7.62 | 10.09 | 3.62 | 5.11 | 7.23 | 8.16 | 5.98 | 7.27 | 12.16 | 9.09 | 8.89 | 8.00 | 9.20 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
5487-通泰 | O | X | O | O | O | O | O | X | X | X |
21年 | 2.39億 | 30.01% | 15.55% | 0.0% | 130.13% | 114百萬 | 3.88% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-19 - | 30.8 | 1.55% |
2022-05-18 | 31.1 | 1.55% |
2022-05-17 | 30.7 | 1.55% |
2022-05-16 | 30.2 | 1.58% |
2022-05-13 | 30.25 | 1.58% |
2022-05-12 | 30.3 | 1.60% |
2022-05-11 | 30.15 | 1.58% |
2022-05-10 | 30.4 | 1.58% |
2022-05-09 | 31.45 | 1.58% |
2022-05-06 | 31.5 | 1.58% |
2022-04-27 | 31.2 | 1.58% |
2022-04-26 | 31.15 | 1.58% |
2022-04-25 | 30.9 | 1.58% |
2022-04-18 | 31.8 | 1.58% |
2022-04-15 | 32.0 | 1.61% |
2022-04-14 | 32.3 | 1.63% |
2022-04-13 | 32.55 | 1.63% |
2022-04-12 | 32.6 | 1.63% |
2022-04-11 | 32.1 | 1.63% |
2022-04-08 | 32.1 | 1.70% |
2022-04-06 | 32.8 | 1.68% |
2022-04-01 | 32.1 | 5.02% |
2022-03-31 | 32.3 | 5.02% |
2022-03-30 | 32.3 | 5.02% |
2022-03-29 | 32.3 | 5.02% |
2022-03-28 | 32.15 | 5.00% |
2022-03-25 | 32.5 | 5.00% |
2022-03-24 | 32.8 | 5.00% |
2022-03-23 | 32.2 | 5.02% |
2022-03-22 | 32.1 | 5.02% |
2022-03-21 | 32.45 | 4.98% |
2022-03-17 | 32.45 | 4.98% |
2022-03-16 | 32.45 | 4.98% |
2022-03-15 | 31.6 | 5.04% |
2022-03-14 | 32.45 | 5.04% |
2022-03-10 | 32.55 | 5.04% |
2022-03-09 | 32.1 | 5.04% |
2022-03-08 | 32.4 | 5.04% |
2022-03-07 | 32.5 | 5.04% |
2022-03-04 | 33.3 | 5.04% |
2022-03-03 | 34.1 | 5.04% |
2022-03-02 | 33.0 | 5.04% |
2022-03-01 | 33.4 | 5.04% |
2022-02-25 | 33.5 | 5.04% |
2022-02-24 | 33.45 | 5.04% |
2022-02-23 | 33.85 | 5.04% |
2022-02-22 | 33.6 | 5.06% |
2022-02-21 | 34.0 | 5.06% |
2022-02-18 | 33.65 | 5.06% |
2022-02-17 | 34.25 | 5.06% |
2022-02-15 | 33.5 | 5.06% |
2022-02-14 | 33.8 | 5.07% |
2022-02-11 | 33.95 | 5.07% |
2022-02-10 | 33.95 | 5.07% |
2022-02-09 | 34.0 | 5.07% |
2022-02-08 | 34.0 | 5.09% |
2022-02-07 | 34.2 | 5.09% |
2022-01-26 | 35.0 | 5.09% |
2022-01-25 | 33.95 | 5.09% |
2022-01-24 | 33.95 | 5.11% |
2022-01-21 | 34.6 | 5.12% |
2022-01-20 | 35.0 | 5.12% |
2022-01-19 | 35.2 | 5.11% |
2022-01-18 | 35.2 | 5.09% |
2022-01-17 | 34.9 | 5.09% |
2022-01-14 | 33.9 | 5.07% |
2022-01-13 | 33.9 | 5.09% |
2022-01-11 | 34.7 | 5.09% |
2022-01-10 | 33.6 | 5.11% |
2022-01-07 | 34.8 | 5.11% |
2022-01-06 | 35.05 | 5.13% |
2022-01-05 | 35.05 | 5.13% |
2022-01-03 | 35.95 | 5.13% |
2021-12-30 | 36.0 | 5.13% |
2021-12-29 | 35.45 | 5.13% |
2021-12-28 | 35.9 | 5.13% |
2021-12-27 | 35.05 | 5.13% |
2021-12-24 | 35.4 | 5.33% |
2021-12-23 | 35.45 | 5.35% |
2021-12-22 | 34.8 | 5.33% |
2021-12-21 | 34.8 | 5.33% |
2021-12-20 | 35.0 | 5.35% |
2021-12-17 | 35.3 | 5.35% |
2021-12-16 | 35.0 | 5.35% |
2021-12-15 | 34.5 | 5.33% |
2021-12-14 | 34.5 | 5.33% |
2021-12-13 | 34.9 | 5.35% |
2021-12-10 | 35.0 | 5.35% |
2021-12-09 | 35.25 | 5.35% |
2021-12-08 | 36.0 | 5.37% |
2021-12-07 | 36.0 | 5.40% |
2021-12-06 | 36.0 | 5.40% |
2021-12-03 | 35.1 | 5.42% |
2021-12-02 | 35.35 | 5.40% |
2021-12-01 | 36.2 | 5.38% |
2021-11-25 | 35.85 | 5.38% |
2021-11-24 | 34.95 | 5.38% |
2021-11-23 | 35.0 | 5.38% |
2021-11-22 | 35.25 | 5.38% |
2021-11-19 | 34.85 | 5.38% |
2021-11-18 | 35.4 | 5.47% |
2021-11-17 | 35.7 | 5.63% |
2021-11-16 | 35.65 | 5.63% |
2021-11-15 | 35.65 | 5.77% |
2021-11-12 | 36.8 | 5.78% |
2021-11-11 | 36.2 | 5.80% |
2021-11-10 | 36.2 | 5.80% |
2021-11-08 | 35.5 | 5.80% |
2021-11-05 | 36.0 | 5.80% |
2021-11-04 | 34.75 | 5.80% |
2021-11-03 | 36.3 | 5.80% |
2021-11-02 | 35.15 | 5.80% |
2021-11-01 | 36.15 | 5.80% |
2021-10-29 | 35.55 | 5.80% |
2021-10-28 | 36.95 | 5.78% |
2021-10-27 | 35.95 | 5.78% |
2021-10-26 | 35.6 | 5.78% |
2021-10-25 | 35.1 | 5.81% |
2021-10-22 | 36.35 | 5.83% |
2021-10-21 | 35.7 | 5.83% |
2021-10-20 | 35.7 | 5.83% |
2021-10-18 | 36.2 | 5.86% |
2021-10-14 | 35.85 | 5.88% |
2021-10-13 | 36.15 | 5.90% |
2021-10-12 | 36.7 | 5.90% |
2021-10-08 | 36.7 | 5.90% |
2021-10-07 | 38.45 | 5.88% |
2021-10-05 | 37.0 | 5.88% |
2021-10-04 | 36.75 | 5.88% |
2021-10-01 | 36.6 | 5.70% |
2021-09-30 | 35.9 | 5.70% |
2021-09-29 | 35.7 | 5.66% |
2021-09-28 | 36.25 | 5.65% |
2021-09-27 | 35.85 | 5.53% |
2021-09-24 | 37.7 | 5.48% |
2021-09-23 | 37.8 | 5.48% |
2021-09-22 | 38.0 | 5.48% |
2021-09-17 | 37.7 | 5.48% |
2021-09-16 | 38.95 | 5.48% |
2021-09-15 | 38.2 | 5.56% |
2021-09-14 | 39.1 | 5.56% |
2021-09-13 | 39.8 | 5.57% |
2021-09-10 | 39.2 | 5.57% |
2021-09-09 | 39.4 | 5.58% |
2021-09-08 | 39.2 | 5.58% |
2021-09-07 | 38.3 | 5.58% |
2021-09-06 | 38.7 | 5.58% |
2021-09-03 | 39.5 | 5.67% |
2021-09-02 | 39.0 | 5.65% |
2021-09-01 | 39.0 | 5.65% |
2021-08-31 | 39.75 | 5.67% |
2021-08-30 | 39.85 | 5.67% |
2021-08-27 | 39.95 | 5.67% |
2021-08-26 | 40.2 | 5.67% |
2021-08-25 | 39.5 | 5.72% |
2021-08-24 | 39.15 | 5.72% |
2021-08-23 | 39.35 | 5.73% |
2021-08-20 | 39.85 | 5.72% |
2021-08-19 | 38.85 | 5.72% |
2021-08-18 | 38.8 | 5.75% |
2021-08-17 | 36.5 | 6.04% |
2021-08-16 | 37.25 | 6.07% |
2021-08-13 | 38.05 | 6.10% |
2021-08-12 | 38.65 | 6.07% |
2021-08-11 | 38.0 | 6.07% |
2021-08-10 | 38.4 | 6.12% |
2021-08-09 | 39.8 | 6.24% |
2021-08-06 | 41.05 | 6.27% |
2021-08-05 | 41.2 | 6.35% |
2021-08-04 | 41.25 | 6.30% |
2021-08-03 | 41.8 | 6.42% |
2021-08-02 | 41.4 | 6.49% |
2021-07-30 | 40.35 | 6.35% |
2021-07-29 | 40.25 | 6.29% |
2021-07-28 | 39.7 | 6.35% |
2021-07-27 | 40.5 | 6.49% |
2021-07-26 | 41.8 | 6.30% |
2021-07-23 | 42.25 | 6.39% |
2021-07-22 | 42.0 | 6.39% |
2021-07-21 | 42.15 | 6.14% |
2021-07-20 | 40.65 | 5.42% |
2021-07-19 | 41.85 | 5.75% |
2021-07-16 | 39.75 | 5.01% |
2021-07-15 | 38.6 | 5.06% |
2021-07-14 | 38.5 | 5.11% |
2021-07-13 | 39.9 | 5.21% |
2021-07-12 | 37.85 | 4.38% |
2021-07-09 | 37.2 | 4.31% |
2021-07-08 | 37.6 | 4.31% |
2021-07-07 | 37.35 | 4.31% |
2021-07-06 | 37.1 | 4.31% |
2021-07-05 | 36.7 | 4.29% |
2021-07-02 | 37.35 | 4.28% |
2021-07-01 | 36.25 | 4.29% |
2021-06-30 | 36.9 | 4.33% |
2021-06-29 | 36.8 | 4.33% |
2021-06-28 | 37.1 | 4.69% |
2021-06-24 | 38.1 | 4.68% |
2021-06-23 | 37.2 | 4.75% |
2021-06-22 | 37.0 | 4.75% |
2021-06-21 | 37.1 | 4.80% |
2021-06-18 | 37.55 | 4.80% |
2021-06-17 | 37.05 | 4.81% |
2021-06-16 | 37.1 | 4.81% |
2021-06-15 | 37.55 | 4.80% |
2021-06-11 | 37.2 | 4.78% |
2021-06-10 | 38.0 | 4.76% |
2021-06-09 | 38.25 | 4.76% |
2021-06-08 | 38.0 | 4.76% |
2021-06-07 | 37.6 | 4.80% |
2021-06-04 | 38.5 | 4.78% |
2021-06-03 | 39.3 | 4.80% |
2021-06-02 | 38.3 | 4.83% |
2021-06-01 | 37.25 | 4.85% |
2021-05-31 | 36.5 | 4.83% |
2021-05-28 | 35.85 | 4.85% |
2021-05-27 | 35.35 | 4.85% |
2021-05-26 | 35.8 | 4.85% |
2021-05-25 | 35.85 | 4.85% |
2021-05-24 | 35.5 | 4.86% |
2021-05-21 | 34.85 | 4.86% |
2021-05-20 | 33.95 | 4.93% |
6 days ago
6 days ago
(5487)通泰之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
通泰(5487)個股即時資訊- 成交價: 31.50, 漲跌: -0.45.
5487通泰現金股利殖利率4.32%,近五年填息機率100%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
Mar 1, 2022
5487通泰股價及個股總覽,30.40漲跌幅-3.34%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
通泰積體電路股份有限公司、積體電路.