5398 慕康生醫
- EPS 年複合成長率: -1.73% (110-106)
- 營業利益年複合成長率: N/A (110-106)
- 本益比: 67.67
- 本益成長比: N/A
- 總報酬本益比: N/A
- 近四季EPS總合: 0.3 (-0.09,-0.06,0.0,0.23)
- 融資餘額佔股本比例:1.48%
- 融資使用率: 8.94%
- 近期收盤價: 20.3 (2022-05-24)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
慕康生醫 | 0.0% | 4.0% | -24.0% |
0050 | -15.64% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
20.3 | -30.69% | 14.07 | 16.18 | -20.3% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 33.44 | 34.31 | 31.74 | 25.76 | 32.27 | 32.34 | 24.44 | 24.00 | 24.23 | 26.21 |
營業利益率 | 6.77 | 3.34 | 0.25 | -7.43 | -0.98 | 5.12 | -5.88 | -5.05 | -1.59 | -3.37 |
折舊負擔比率 | 1.42 | 2.45 | 2.08 | 1.69 | 1.84 | 2.69 | 6.44 | 5.91 | 2.72 | 3.11 |
稅前淨利率 | 5.89 | 4.79 | 5.99 | -11.44 | 4.09 | 3.57 | -33.15 | -1.76 | 3.05 | 3.51 |
股東權益報酬率 | 2.87 | 2.96 | 4.64 | -10.74 | 2.93 | 1.99 | -18.95 | -1.03 | 1.60 | 1.18 |
資產報酬率 | 2.53 | 2.55 | 3.92 | -8.83 | 2.35 | 1.61 | -15.95 | -0.83 | 1.35 | 1.00 |
本業收入比 | 114.29 | 66.67 | 3.85 | 63.93 | -22.73 | 141.67 | 17.91 | 275.00 | -55.56 | -100.00 |
業外獲益比 | -14.29 | 27.78 | 96.15 | 34.43 | 127.27 | -41.67 | 82.09 | -175.00 | 155.56 | 200.00 |
無形資產佔淨值比 | 8.33 | 10.36 | 10.76 | 12.22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 31.25 | 28.05 | 35.94 | 32.81 | 36.38 | 33.40 | 33.86 | 33.90 | 36.26 | 38.30 | 30.69 | 28.63 | 29.10 | 29.48 | 25.44 | 17.11 | 29.96 |
營業利益率 | -6.52 | -9.21 | 6.16 | 14.55 | 7.53 | 6.14 | 3.02 | 0.03 | 3.42 | 8.82 | -5.11 | -1.04 | -2.29 | 1.23 | -8.87 | -21.54 | -2.80 |
稅前淨利率 | -7.02 | -3.04 | 2.59 | 9.49 | 9.59 | 10.98 | -0.62 | 2.99 | 4.39 | 19.99 | -0.14 | 3.63 | -0.49 | 10.70 | -30.17 | -27.98 | -2.68 |
本業收入比 | 100.00 | 300.00 | 200.00 | 158.33 | 77.78 | 58.33 | -300.00 | 0.00 | 75.00 | 45.45 | 0.00 | -25.00 | 200.00 | 12.50 | 30.00 | 76.47 | 133.33 |
業外獲益比 | 0.00 | -200.00 | -100.00 | -58.33 | 22.22 | 41.67 | 300.00 | 100.00 | 25.00 | 59.09 | 0.00 | 125.00 | -200.00 | 87.50 | 70.00 | 23.53 | -0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 103 | -6 | 13 | -1 | 108 | -27 | -9 | -108 | -31 | 47 |
自由現金流量(百萬) | -13 | -84 | 25 | -92 | 94 | -273 | -14 | -146 | -81 | 44 |
稅後淨利(百萬) | 16 | 17 | 25 | -62 | 18 | 9 | -109 | -42 | 7 | 6 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 1 | 41 | 59 | 12 | -9 | -5 | 13 | -6 | -8 | 27 | -23 | -26 | 35 | 36 | -13 | -22 | -1 |
自由現金流量(百萬) | 0 | -13 | -3 | 12 | -9 | -9 | -81 | 8 | -2 | 16 | -24 | -7 | 40 | 9 | -22 | -43 | -36 |
稅後淨利(百萬) | -5 | -3 | 0 | 11 | 8 | 11 | -1 | 2 | 4 | 22 | 0 | 5 | -2 | 19 | -41 | -36 | -4 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 352 | 368 | 433 | 531 | 544 | 334 | 202 | 220 | 294 | 289 |
營業利益(百萬) | 24 | 12 | 1 | -39 | -5 | 17 | -12 | -11 | -5 | -10 |
稅後淨利(百萬) | 16 | 17 | 25 | -62 | 18 | 9 | -109 | -42 | 7 | 6 |
EPS(完全稀釋) | 0.33 | 0.34 | 0.51 | -1.24 | 0.36 | 0.22 | -3.28 | -1.01 | 0.17 | 0.00 |
營收成長率(%) | -4.35 | -15.01 | -18.46 | -2.39 | 62.87 | 65.35 | -8.18 | -25.17 | 1.73 | N/A |
營業利益成長率(%) | 100.00 | 1100.00 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
稅後淨利成長率(%) | -5.88 | -32.00 | 140.32 | N/A | 100.00 | 108.26 | N/A | N/A | 16.67 | N/A |
EPS成長率(%) | -2.94 | -33.33 | N/A | N/A | 63.64 | N/A | N/A | N/A | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 57 | 65 | 67 | 130 | 90 | 107 | 88 | 84 | 88 | 112 | 102 | 114 | 105 | 153 | 132 | 121 | 125 |
營業利益(百萬) | -4 | -6 | 4 | 19 | 7 | 7 | 3 | 0 | 3 | 10 | -5 | -1 | -2 | 2 | -12 | -26 | -4 |
稅後淨利(百萬) | -5 | -3 | 0 | 11 | 8 | 11 | -1 | 2 | 4 | 22 | 0 | 5 | -2 | 19 | -41 | -36 | -4 |
EPS(完全稀釋) | -0.09 | -0.06 | 0.00 | 0.23 | 0.16 | 0.23 | -0.01 | 0.05 | 0.07 | 0.45 | 0.00 | 0.10 | -0.04 | 0.38 | -0.82 | -0.72 | -0.09 |
去年同期營收成長率(%) | -36.67 | -39.25 | -23.86 | 54.76 | 2.27 | -4.46 | -13.73 | -26.32 | -16.19 | -26.80 | -22.73 | -5.79 | -16.00 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)營收成長率(%) | -37.96 | -31.55 | 15.45 | 28.52 | -1.09 | -9.10 | -20.02 | -21.26 | -21.50 | -24.77 | -14.26 | -10.89 | -8.00 | 0.00 | 0.00 | - | - |
去年同期EPS成長率(%) | -156.25 | -126.09 | 100.00 | 360.00 | 128.57 | -48.89 | 0.00 | -50.00 | 275.00 | 18.42 | 100.00 | 113.89 | 55.56 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)EPS成長率(%) | -141.17 | -13.05 | 230.00 | 244.28 | 39.84 | -24.45 | -25.00 | 112.50 | 146.71 | 59.21 | 106.94 | 84.72 | 27.78 | 0.00 | 0.00 | - | - |
較上季營收成長率(%) | -12.31 | -2.99 | -48.46 | 44.44 | -15.89 | 21.59 | 4.76 | -4.55 | -21.43 | 9.80 | -10.53 | 8.57 | -31.37 | 15.91 | 9.09 | -3.20 | 0.00 |
較上季EPS成長率(%) | -50.00 | 0.00 | -100.00 | 43.75 | -30.43 | 2400.00 | -120.00 | -28.57 | -84.44 | 0.00 | -100.00 | 350.00 | -110.53 | 146.34 | -13.89 | -700.00 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 27.08 | -25.46 | -33.36 | 2019/12 | 67.21 | 0.53 | -18.8 |
2022/3 | 57.07 | -35.12 | -36.28 | 2019/11 | -20.47 | -21.14 | -20.71 |
2022/1~2 | -50.74 | -36.88 | -36.87 | 2019/10 | 37.12 | -47.55 | -20.67 |
2021/12 | -6.1 | -20.15 | -2.55 | 2019/9 | -34.92 | -36.13 | -15.78 |
2021/11 | -6.17 | -46.29 | -1.21 | 2019/8 | 18.8 | -3.89 | -13.29 |
2021/10 | 14.72 | -32.9 | 4.93 | 2019/7 | -9.7 | -31.16 | -14.63 |
2021/9 | -24.78 | -38.49 | 9.91 | 2019/6 | 2.69 | -6.47 | -11.29 |
2021/8 | 32.87 | -5.88 | 16.84 | 2019/5 | -4.97 | -19.31 | -12.24 |
2021/7 | -68.27 | -26.11 | 20.08 | 2019/4 | 26.8 | 10.28 | -10.22 |
2021/6 | 90.95 | 121.48 | 27.36 | 2019/3 | 41.53 | -30.27 | -16.01 |
2021/5 | -0.4 | 26.47 | 8.65 | 2019/1~2 | -58.82 | -8.27 | -8.27 |
2021/4 | 10.6 | 12.72 | 4.68 | 2018/12 | 31.15 | 14.09 | -3.37 |
2021/3 | 20.9 | -8.06 | 1.98 | 2018/11 | -47.11 | -24.78 | -4.81 |
2021/1~2 | -28.42 | 7.93 | 7.92 | 2018/10 | 67.0 | 112.06 | -2.7 |
2020/12 | -36.84 | -47.26 | -16.67 | 2018/9 | -2.08 | -17.6 | -11.43 |
2020/11 | 17.22 | 39.62 | -12.84 | 2018/8 | -14.9 | -0.65 | -10.61 |
2020/10 | 5.15 | -5.28 | -17.09 | 2018/7 | 22.68 | 20.2 | -11.88 |
2020/9 | 15.09 | 23.5 | -18.43 | 2018/6 | -11.4 | -2.03 | -16.38 |
2020/8 | 4.31 | -30.16 | -22.21 | 2018/5 | 29.88 | -4.71 | -18.73 |
2020/7 | -4.89 | -20.46 | -20.93 | 2018/4 | -19.82 | -29.69 | -22.0 |
2020/6 | 9.03 | -24.49 | -21.0 | 2018/3 | 43.6 | -27.59 | -19.52 |
2020/5 | -11.23 | -28.88 | -20.27 | 2018/1~2 | -39.19 | -14.35 | -14.35 |
2020/4 | -9.79 | -23.86 | -18.06 | 2017/12 | -13.53 | -24.95 | 65.32 |
2020/3 | 18.52 | 7.02 | -15.91 | 2017/11 | 49.1 | -20.95 | 83.53 |
2020/1~2 | -0.18 | -25.39 | -25.38 | 2017/10 | -35.11 | -23.09 | 113.25 |
(百萬) | (百萬) | YoY(%) |
---|---|---|
0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
-0.09 | -0.06 | -0.5 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 4.18 | 3.73 | 3.55 | 3.88 | 3.21 | 2.76 | 5.24 | 5.14 | 5.75 | 4.61 |
存貨周轉率 | 1.77 | 1.67 | 3.13 | 6.12 | 5.29 | 5.86 | 7.83 | 6.88 | 8.83 | 6.58 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 0.86 | 0.81 | 0.62 | 1.18 | 0.95 | 1.17 | 1.00 | 0.88 | 0.87 | 1.11 | 1.00 | 1.10 | 0.85 | 1.13 | 1.06 | 1.06 | 1.05 |
存貨周轉率 | 0.37 | 0.40 | 0.33 | 0.55 | 0.34 | 0.48 | 0.40 | 0.38 | 0.40 | 0.55 | 0.63 | 0.83 | 1.05 | 1.54 | 1.19 | 1.21 | 1.08 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.13 | 0.12 | 0.16 | 0.16 | 0.19 | 0.21 | 0.15 | 0.17 | 0.15 | 0.17 |
金融負債(百萬) | 20 | 14 | 7 | 0 | 3 | 0 | 0 | 0 | 0 | 0 |
營收淨額(百萬) | 352 | 368 | 433 | 531 | 544 | 334 | 202 | 220 | 294 | 289 |
利息保障倍數 | 98.16 | 130.49 | 200.37 | -5066.58 | 172.34 | 543.27 | -8376.00 | -13.31 | 0.00 | 0.00 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 352 | 368 | 433 | 531 | 544 | 334 | 202 | 220 | 294 | 289 |
推銷費用(百萬) | 53 | 65 | 81 | 81 | 67 | 14 | 9 | 11 | 18 | 18 |
管理費用(百萬) | 32 | 38 | 47 | 75 | 103 | 71 | 49 | 47 | 51 | 59 |
研發費(百萬) | 8 | 10 | 10 | 14 | 11 | 6 | 4 | 6 | 7 | 8 |
推銷費用率(%) | 15.06 | 17.66 | 18.71 | 15.25 | 12.32 | 4.19 | 4.46 | 5.00 | 6.12 | 6.23 |
管理費用率(%) | 9.09 | 10.33 | 10.85 | 14.12 | 18.93 | 21.26 | 24.26 | 21.36 | 17.35 | 20.42 |
研發費用率(%) | 2.27 | 2.72 | 2.31 | 2.64 | 2.02 | 1.80 | 1.98 | 2.73 | 2.38 | 2.77 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 57 | 65 | 67 | 130 | 90 | 107 | 88 | 84 | 88 | 112 | 102 | 114 | 105 | 153 | 132 | 121 | 125 |
推銷費用(百萬) | 12 | 12 | 11 | 13 | 16 | 15 | 16 | 16 | 17 | 20 | 21 | 20 | 20 | 22 | 20 | 20 | 19 |
管理費用(百萬) | 9 | 9 | 7 | 8 | 8 | 10 | 9 | 10 | 9 | 11 | 13 | 12 | 11 | 15 | 22 | 19 | 19 |
研發費(百萬) | 1 | 3 | 2 | 2 | 2 | 4 | 2 | 2 | 2 | 3 | 3 | 2 | 2 | 3 | 4 | 4 | 3 |
推銷費用率(%) | 21.05 | 18.46 | 16.42 | 10.00 | 17.78 | 14.02 | 18.18 | 19.05 | 19.32 | 17.86 | 20.59 | 17.54 | 19.05 | 14.38 | 15.15 | 16.53 | 15.20 |
管理費用率(%) | 15.79 | 13.85 | 10.45 | 6.15 | 8.89 | 9.35 | 10.23 | 11.90 | 10.23 | 9.82 | 12.75 | 10.53 | 10.48 | 9.80 | 16.67 | 15.70 | 15.20 |
研發費用率(%) | 1.75 | 4.62 | 2.99 | 1.54 | 2.22 | 3.74 | 2.27 | 2.38 | 2.27 | 2.68 | 2.94 | 1.75 | 1.90 | 1.96 | 3.03 | 3.31 | 2.40 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
5398-慕康生醫 | O | X | X | O | X | X | O | X | X | X |
23年 | 5.00億 | 62.62% | 11.47% | 26.02% | 21.40% | 113百萬 | -3.36% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-24 - | 20.3 | 8.94% |
2022-05-23 | 20.3 | 8.94% |
2022-05-20 | 19.75 | 8.97% |
2022-05-19 | 19.7 | 8.96% |
2022-05-18 | 19.65 | 8.97% |
2022-05-17 | 19.45 | 8.97% |
2022-05-16 | 19.4 | 8.96% |
2022-05-13 | 20.0 | 8.94% |
2022-05-12 | 20.0 | 8.94% |
2022-05-11 | 20.5 | 8.94% |
2022-05-10 | 20.8 | 8.98% |
2022-05-09 | 21.2 | 9.03% |
2022-05-06 | 21.3 | 8.99% |
2022-05-05 | 20.9 | 9.19% |
2022-05-04 | 20.75 | 9.39% |
2022-05-03 | 21.15 | 9.47% |
2022-04-29 | 21.15 | 9.48% |
2022-04-28 | 21.2 | 9.45% |
2022-04-27 | 20.5 | 9.45% |
2022-04-26 | 20.45 | 9.45% |
2022-04-25 | 20.25 | 9.38% |
2022-04-22 | 21.0 | 9.38% |
2022-04-21 | 21.3 | 9.45% |
2022-04-20 | 21.4 | 9.42% |
2022-04-19 | 21.5 | 9.27% |
2022-04-18 | 20.05 | 9.16% |
2022-04-15 | 19.6 | 9.10% |
2022-04-14 | 19.4 | 9.09% |
2022-04-13 | 19.15 | 9.13% |
2022-04-12 | 19.1 | 9.15% |
2022-04-11 | 19.2 | 9.15% |
2022-04-08 | 19.1 | 9.13% |
2022-04-07 | 19.2 | 9.08% |
2022-04-06 | 19.2 | 9.08% |
2022-04-01 | 19.3 | 9.08% |
2022-03-30 | 19.2 | 9.09% |
2022-03-29 | 19.3 | 9.09% |
2022-03-28 | 19.25 | 9.09% |
2022-03-25 | 19.25 | 9.09% |
2022-03-24 | 19.5 | 9.08% |
2022-03-23 | 19.4 | 9.09% |
2022-03-22 | 19.45 | 9.09% |
2022-03-21 | 19.6 | 9.08% |
2022-03-18 | 19.6 | 8.57% |
2022-03-17 | 19.6 | 8.57% |
2022-03-15 | 19.5 | 8.58% |
2022-03-14 | 19.65 | 8.58% |
2022-03-11 | 19.6 | 8.57% |
2022-03-10 | 19.6 | 8.57% |
2022-03-09 | 19.8 | 8.56% |
2022-03-08 | 19.35 | 8.58% |
2022-03-07 | 19.4 | 8.59% |
2022-03-04 | 19.4 | 8.61% |
2022-03-03 | 19.85 | 8.58% |
2022-03-02 | 19.55 | 8.58% |
2022-03-01 | 19.6 | 8.59% |
2022-02-25 | 19.4 | 8.58% |
2022-02-24 | 19.65 | 8.57% |
2022-02-23 | 19.9 | 8.59% |
2022-02-22 | 20.0 | 8.55% |
2022-02-21 | 20.0 | 8.52% |
2022-02-18 | 19.95 | 8.52% |
2022-02-17 | 19.95 | 8.51% |
2022-02-16 | 20.0 | 8.51% |
2022-02-15 | 19.95 | 8.51% |
2022-02-14 | 19.9 | 8.51% |
2022-02-11 | 20.0 | 8.51% |
2022-02-10 | 20.0 | 8.84% |
2022-02-09 | 19.95 | 8.90% |
2022-02-08 | 19.9 | 8.91% |
2022-02-07 | 19.95 | 8.91% |
2022-01-26 | 19.85 | 8.91% |
2022-01-25 | 19.65 | 8.92% |
2022-01-24 | 19.85 | 8.88% |
2022-01-21 | 19.85 | 8.91% |
2022-01-20 | 20.0 | 8.87% |
2022-01-19 | 20.0 | 8.87% |
2022-01-18 | 19.9 | 8.88% |
2022-01-17 | 20.05 | 8.87% |
2022-01-14 | 19.7 | 8.91% |
2022-01-13 | 20.0 | 8.94% |
2022-01-12 | 19.95 | 8.94% |
2022-01-11 | 20.0 | 8.96% |
2022-01-10 | 20.1 | 8.97% |
2022-01-07 | 20.1 | 8.97% |
2022-01-06 | 20.1 | 8.97% |
2022-01-05 | 20.1 | 9.16% |
2022-01-04 | 20.2 | 9.14% |
2022-01-03 | 20.25 | 9.14% |
2021-12-30 | 20.25 | 9.14% |
2021-12-29 | 20.25 | 9.14% |
2021-12-28 | 20.15 | 9.17% |
2021-12-27 | 20.1 | 9.17% |
2021-12-24 | 20.1 | 9.17% |
2021-12-23 | 20.1 | 9.17% |
2021-12-22 | 20.1 | 9.17% |
2021-12-21 | 19.95 | 9.14% |
2021-12-20 | 19.85 | 9.38% |
2021-12-17 | 19.9 | 9.38% |
2021-12-16 | 19.85 | 9.39% |
2021-12-15 | 20.0 | 9.36% |
2021-12-14 | 19.9 | 9.37% |
2021-12-13 | 20.0 | 9.38% |
2021-12-10 | 20.05 | 9.39% |
2021-12-09 | 19.95 | 9.40% |
2021-12-08 | 19.95 | 9.39% |
2021-12-07 | 19.85 | 9.39% |
2021-12-06 | 19.85 | 9.38% |
2021-12-03 | 19.8 | 9.38% |
2021-12-02 | 19.7 | 9.37% |
2021-12-01 | 19.55 | 9.39% |
2021-11-30 | 19.3 | 9.39% |
2021-11-29 | 19.2 | 9.39% |
2021-11-26 | 19.0 | 9.43% |
2021-11-25 | 19.3 | 9.30% |
2021-11-24 | 19.2 | 9.31% |
2021-11-23 | 19.45 | 9.39% |
2021-11-22 | 19.6 | 9.40% |
2021-11-19 | 19.45 | 9.43% |
2021-11-18 | 19.4 | 9.49% |
2021-11-17 | 19.35 | 9.51% |
2021-11-16 | 19.25 | 9.51% |
2021-11-15 | 19.2 | 9.53% |
2021-11-12 | 19.15 | 9.56% |
2021-11-11 | 19.8 | 9.71% |
2021-11-10 | 19.8 | 9.71% |
2021-11-09 | 19.8 | 9.71% |
2021-11-08 | 19.9 | 9.69% |
2021-11-05 | 20.0 | 9.68% |
2021-11-04 | 20.0 | 9.68% |
2021-11-03 | 19.95 | 9.68% |
2021-11-02 | 20.0 | 9.80% |
2021-11-01 | 20.1 | 9.83% |
2021-10-29 | 20.1 | 9.84% |
2021-10-28 | 20.0 | 9.84% |
2021-10-27 | 20.1 | 9.83% |
2021-10-26 | 20.1 | 9.83% |
2021-10-25 | 20.1 | 9.83% |
2021-10-22 | 20.25 | 9.82% |
2021-10-21 | 20.25 | 9.80% |
2021-10-20 | 20.2 | 9.86% |
2021-10-19 | 20.2 | 9.86% |
2021-10-18 | 20.25 | 9.86% |
2021-10-15 | 20.25 | 9.86% |
2021-10-14 | 20.2 | 9.86% |
2021-10-13 | 20.05 | 9.83% |
2021-10-12 | 20.15 | 9.88% |
2021-10-08 | 20.2 | 9.88% |
2021-10-07 | 19.95 | 9.79% |
2021-10-05 | 20.0 | 9.79% |
2021-10-04 | 20.0 | 9.80% |
2021-10-01 | 20.0 | 9.78% |
2021-09-30 | 20.1 | 9.78% |
2021-09-29 | 20.1 | 9.78% |
2021-09-28 | 20.0 | 9.78% |
2021-09-27 | 20.0 | 9.78% |
2021-09-24 | 20.15 | 9.82% |
2021-09-23 | 20.1 | 9.85% |
2021-09-22 | 20.2 | 9.84% |
2021-09-17 | 20.2 | 9.84% |
2021-09-16 | 20.2 | 9.84% |
2021-09-15 | 20.25 | 9.84% |
2021-09-14 | 20.25 | 9.83% |
2021-09-10 | 20.5 | 9.83% |
2021-09-09 | 20.25 | 9.86% |
2021-09-08 | 20.25 | 9.89% |
2021-09-07 | 20.35 | 10.01% |
2021-09-06 | 20.4 | 11.07% |
2021-09-03 | 20.3 | 11.03% |
2021-09-02 | 20.3 | 11.03% |
2021-09-01 | 20.3 | 11.03% |
2021-08-31 | 20.0 | 10.99% |
2021-08-30 | 19.7 | 10.99% |
2021-08-27 | 19.75 | 11.00% |
2021-08-26 | 20.0 | 11.00% |
2021-08-25 | 20.1 | 11.01% |
2021-08-24 | 20.1 | 10.99% |
2021-08-23 | 20.1 | 10.99% |
2021-08-20 | 20.0 | 10.99% |
2021-08-19 | 20.15 | 11.04% |
2021-08-18 | 20.3 | 11.14% |
2021-08-17 | 20.25 | 11.16% |
2021-08-16 | 20.45 | 11.11% |
2021-08-13 | 20.5 | 11.06% |
2021-08-12 | 20.15 | 10.77% |
2021-08-11 | 20.2 | 10.70% |
2021-08-10 | 20.5 | 10.59% |
2021-08-09 | 20.75 | 10.80% |
2021-08-06 | 20.55 | 10.93% |
2021-08-05 | 20.5 | 11.01% |
2021-08-04 | 20.5 | 11.00% |
2021-08-03 | 20.9 | 11.11% |
2021-08-02 | 20.9 | 11.11% |
2021-07-30 | 21.0 | 11.10% |
2021-07-29 | 21.15 | 11.05% |
2021-07-28 | 21.2 | 11.03% |
2021-07-27 | 21.2 | 11.04% |
2021-07-26 | 21.4 | 11.01% |
2021-07-23 | 21.5 | 10.99% |
2021-07-22 | 21.5 | 10.63% |
2021-07-21 | 20.5 | 10.14% |
2021-07-20 | 20.45 | 9.90% |
2021-07-19 | 20.45 | 9.89% |
2021-07-16 | 20.4 | 9.65% |
2021-07-15 | 20.3 | 9.66% |
2021-07-14 | 20.3 | 9.51% |
2021-07-13 | 20.3 | 9.77% |
2021-07-12 | 19.45 | 9.79% |
2021-07-09 | 17.7 | 9.76% |
2021-07-08 | 17.8 | 9.74% |
2021-07-07 | 17.9 | 9.72% |
2021-07-06 | 17.95 | 9.73% |
2021-07-05 | 17.9 | 9.74% |
2021-07-02 | 17.95 | 9.77% |
2021-07-01 | 17.95 | 9.76% |
2021-06-30 | 18.0 | 9.92% |
2021-06-29 | 18.2 | 9.92% |
2021-06-28 | 18.4 | 9.90% |
2021-06-25 | 18.35 | 9.95% |
2021-06-24 | 18.4 | 9.86% |
2021-06-23 | 18.45 | 9.84% |
2021-06-22 | 18.5 | 9.83% |
2021-06-21 | 18.55 | 9.80% |
2021-06-18 | 18.65 | 9.78% |
2021-06-17 | 18.7 | 9.78% |
2021-06-16 | 18.6 | 9.78% |
2021-06-15 | 18.8 | 9.78% |
2021-06-11 | 18.7 | 9.78% |
2021-06-10 | 18.65 | 9.78% |
2021-06-09 | 18.65 | 9.78% |
2021-06-08 | 18.85 | 9.78% |
2021-06-07 | 18.7 | 9.76% |
2021-06-04 | 18.5 | 9.84% |
2021-06-03 | 18.6 | 9.77% |
2021-06-02 | 18.55 | 9.82% |
2021-06-01 | 18.9 | 9.76% |
2021-05-31 | 18.9 | 9.74% |
2021-05-28 | 18.85 | 9.76% |
2021-05-27 | 18.7 | 9.74% |
2021-05-26 | 18.7 | 9.76% |
慕康生醫(5398.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
慕康生醫(5398.TWO),Yahoo奇摩股市提供公司基本資料、統一編號、股務相關基本資料、實收資本額、普通股數、特別股、變更、與重要行事曆如董事會、股東常會、除權日、 ...
(5398)慕康生醫之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
慕康生醫,近年積極佈局醫療生技事業單位的發展,涵蓋藥品、保健食品、醫療器材…等,尤其是發展整合電子微控制專利設計與需求的電子醫療器材新範圍。
5398慕康生醫股價及個股總覽,19.65漲跌幅+1.03%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
慕康生醫(5398)個股即時資訊- 成交價: 19.55, 漲跌: -0.10.
5398慕康生醫現金股利殖利率0.69%,近五年填息機率100%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.