5289 宜鼎
- EPS 年複合成長率: 12.17% (110-106)
- 營業利益年複合成長率: 14.37% (110-106)
- 本益比: 9.92
- 本益成長比: 0.69
- 總報酬本益比: 2.003
- 近四季EPS總合: 20.06 (4.64,3.52,6.46,5.79)
- 融資餘額佔股本比例:1.51%
- 融資使用率: 5.95%
- 近期收盤價: 199.0 (2022-05-18)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
宜鼎 | -3.0% | 20.0% | -11.0% |
0050 | -14.14% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
199.0 | 11.53% | 221.95 | 255.24 | 28.26% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 30.33 | 29.83 | 31.48 | 24.67 | 27.10 | 27.22 | 27.55 | 28.07 | 25.58 |
營業利益率 | 19.12 | 16.88 | 18.87 | 14.10 | 15.22 | 11.85 | 14.50 | 14.45 | 11.50 |
折舊負擔比率 | 0.95 | 1.34 | 1.03 | 0.57 | 0.53 | 0.71 | 0.62 | 0.54 | 0.64 |
稅前淨利率 | 19.34 | 16.33 | 17.86 | 13.97 | 14.03 | 11.44 | 15.17 | 17.44 | 12.38 |
股東權益報酬率 | 29.03 | 20.10 | 24.47 | 23.33 | 24.25 | 16.23 | 23.61 | 27.82 | 21.15 |
資產報酬率 | 21.93 | 15.88 | 19.06 | 17.37 | 16.64 | 10.66 | 16.91 | 21.58 | 16.48 |
本業收入比 | 98.83 | 103.34 | 105.63 | 100.91 | 108.50 | 103.57 | 95.64 | 82.79 | 93.06 |
業外獲益比 | 1.17 | -3.42 | -5.63 | -1.00 | -8.50 | -3.57 | 4.36 | 17.21 | 7.23 |
無形資產佔淨值比 | 0.57 | 0.47 | 0.43 | 0.48 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 28.40 | 28.27 | 32.80 | 30.78 | 28.41 | 29.13 | 30.30 | 28.98 | 30.81 | 31.34 | 31.83 | 32.32 | 30.55 | 24.36 | 23.89 | 24.38 | 26.02 |
營業利益率 | 16.32 | 14.46 | 22.45 | 21.37 | 16.41 | 14.83 | 16.22 | 17.15 | 18.74 | 18.28 | 20.00 | 18.93 | 18.23 | 11.99 | 13.70 | 14.03 | 16.47 |
稅前淨利率 | 18.84 | 14.84 | 22.82 | 21.08 | 16.97 | 13.70 | 15.23 | 15.84 | 19.70 | 16.28 | 19.48 | 18.53 | 17.16 | 12.06 | 11.96 | 16.07 | 15.52 |
本業收入比 | 86.68 | 97.47 | 98.38 | 101.48 | 96.66 | 108.33 | 106.45 | 108.22 | 95.25 | 112.08 | 102.95 | 102.24 | 106.36 | 99.54 | 114.17 | 87.54 | 106.09 |
業外獲益比 | 13.32 | 2.53 | 1.62 | -1.32 | 3.34 | -8.33 | -6.45 | -8.22 | 4.75 | -12.42 | -2.68 | -2.24 | -6.36 | 0.46 | -14.58 | 12.77 | -6.09 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 827 | 1280 | 1097 | 1348 | 386 | 489 | 533 | 322 | 236 |
自由現金流量(百萬) | 212 | 973 | 820 | 911 | 18 | 423 | 397 | 326 | -576 |
稅後淨利(百萬) | 1561 | 932 | 1014 | 843 | 768 | 464 | 561 | 507 | 286 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -3 | 927 | 400 | -396 | -105 | 475 | 392 | 472 | -59 | 326 | -99 | 414 | 456 | 512 | 230 | 601 | 6 |
自由現金流量(百萬) | -443 | 381 | 687 | -437 | -420 | 463 | 363 | 480 | -332 | 416 | -411 | 394 | 422 | 476 | 144 | 500 | -208 |
稅後淨利(百萬) | 386 | 290 | 534 | 477 | 260 | 175 | 194 | 246 | 316 | 230 | 292 | 239 | 253 | 166 | 186 | 244 | 248 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 10196 | 7152 | 7362 | 7866 | 6544 | 4646 | 4386 | 3530 | 2797 |
營業利益(百萬) | 1949 | 1207 | 1389 | 1109 | 996 | 551 | 636 | 510 | 322 |
稅後淨利(百萬) | 1561 | 932 | 1014 | 843 | 768 | 464 | 561 | 507 | 286 |
EPS(完全稀釋) | 18.61 | 11.21 | 12.53 | 10.76 | 10.48 | 6.52 | 8.73 | 8.44 | 5.62 |
營收成長率(%) | 42.56 | -2.85 | -6.41 | 20.20 | 40.85 | 5.93 | 24.25 | 26.21 | N/A |
營業利益成長率(%) | 61.47 | -13.10 | 25.25 | 11.35 | 80.76 | -13.36 | 24.71 | 58.39 | N/A |
稅後淨利成長率(%) | 67.49 | -8.09 | 20.28 | 9.77 | 65.52 | -17.29 | 10.65 | 77.27 | N/A |
EPS成長率(%) | 66.01 | -10.53 | 16.45 | 2.67 | 60.74 | -25.32 | 3.44 | 50.18 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 2590 | 2397 | 2974 | 2885 | 1940 | 1575 | 1627 | 1917 | 2033 | 1829 | 1917 | 1691 | 1925 | 1801 | 2002 | 2049 | 2013 |
營業利益(百萬) | 423 | 347 | 668 | 617 | 318 | 234 | 264 | 329 | 381 | 334 | 384 | 320 | 351 | 216 | 274 | 288 | 331 |
稅後淨利(百萬) | 386 | 290 | 534 | 477 | 260 | 175 | 194 | 246 | 316 | 230 | 292 | 239 | 253 | 166 | 186 | 244 | 248 |
EPS(完全稀釋) | 4.64 | 3.52 | 6.46 | 5.79 | 3.17 | 2.16 | 2.39 | 3.09 | 3.96 | 2.88 | 3.66 | 3.06 | 3.24 | 2.14 | 2.38 | 3.28 | 3.33 |
去年同期營收成長率(%) | 33.51 | 52.19 | 82.79 | 50.50 | -4.57 | -13.89 | -15.13 | 13.36 | 5.61 | 1.55 | -4.25 | -17.47 | -4.37 | 0.00 | 0.00 | 0.00 | - |
去年同期營業利益成長率(%) | 33.02 | 48.29 | 153.03 | 87.54 | -16.54 | -29.94 | -31.25 | 2.81 | 8.55 | 54.63 | 40.15 | 11.11 | 6.04 | 0.00 | 0.00 | 0.00 | - |
去年同期稅後淨利成長率(%) | 48.46 | 65.71 | 175.26 | 93.90 | -17.72 | -23.91 | -33.56 | 2.93 | 24.90 | 38.55 | 56.99 | -2.05 | 2.02 | 0.00 | 0.00 | 0.00 | - |
去年同期EPS成長率(%) | 46.37 | 62.96 | 170.29 | 87.38 | -19.95 | -25.00 | -34.70 | 0.98 | 22.22 | 34.58 | 53.78 | -6.71 | -2.70 | 0.00 | 0.00 | 0.00 | - |
較上季營收成長率(%) | 8.05 | -19.40 | 3.08 | 48.71 | 23.17 | -3.20 | -15.13 | -5.71 | 11.15 | -4.59 | 13.36 | -12.16 | 6.89 | -10.04 | -2.29 | 1.79 | 0.00 |
較上季營業利益成長率(%) | 21.90 | -48.05 | 8.27 | 94.03 | 35.90 | -11.36 | -19.76 | -13.65 | 14.07 | -13.02 | 20.00 | -8.83 | 62.50 | -21.17 | -4.86 | -12.99 | 0.00 |
較上季稅後淨利成長率(%) | 33.10 | -45.69 | 11.95 | 83.46 | 48.57 | -9.79 | -21.14 | -22.15 | 37.39 | -21.23 | 22.18 | -5.53 | 52.41 | -10.75 | -23.77 | -1.61 | 0.00 |
較上季EPS成長率(%) | 31.82 | -45.51 | 11.57 | 82.65 | 46.76 | -9.62 | -22.65 | -21.97 | 37.50 | -21.31 | 19.61 | -5.56 | 51.40 | -10.08 | -27.44 | -1.50 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 7.77 | 17.36 | 28.55 | 2019/12 | -16.98 | -1.29 | -6.41 |
2022/3 | 22.62 | 16.39 | 33.49 | 2019/11 | -18.42 | -10.78 | -6.76 |
2022/1~2 | -14.97 | 45.54 | 45.54 | 2019/10 | 14.14 | 16.94 | -6.36 |
2021/12 | -22.23 | 42.86 | 42.55 | 2019/9 | -5.0 | -3.15 | -8.77 |
2021/11 | 12.17 | 63.6 | 42.53 | 2019/8 | 13.15 | 3.17 | -9.46 |
2021/10 | -14.89 | 48.85 | 40.64 | 2019/7 | 5.53 | -12.46 | -11.2 |
2021/9 | 1.16 | 84.4 | 39.85 | 2019/6 | 0.32 | -13.1 | -10.99 |
2021/8 | -15.73 | 74.53 | 35.36 | 2019/5 | 0.88 | -16.83 | -10.59 |
2021/7 | 5.18 | 88.81 | 30.76 | 2019/4 | -7.35 | -22.05 | -9.04 |
2021/6 | 7.14 | 84.51 | 22.17 | 2019/3 | 5.74 | -13.95 | -4.4 |
2021/5 | 14.22 | 56.93 | 11.68 | 2019/1~2 | -23.69 | 0.72 | 0.71 |
2021/4 | 6.88 | 18.31 | 1.45 | 2018/12 | -24.96 | -1.28 | 20.2 |
2021/3 | 51.57 | 8.1 | -4.55 | 2018/11 | 6.92 | -6.36 | 22.01 |
2021/1~2 | -13.13 | -11.84 | -11.83 | 2018/10 | -5.46 | 2.24 | 25.83 |
2020/12 | -10.94 | -1.61 | -2.84 | 2018/9 | 1.2 | 19.12 | 28.91 |
2020/11 | 2.05 | -8.28 | -2.93 | 2018/8 | -4.0 | 18.46 | 30.23 |
2020/10 | 5.42 | -26.69 | -2.42 | 2018/7 | 4.76 | 22.9 | 32.04 |
2020/9 | -4.24 | -20.62 | 0.79 | 2018/6 | -3.98 | 19.94 | 33.71 |
2020/8 | -8.83 | -21.25 | 3.6 | 2018/5 | -5.43 | 24.91 | 36.71 |
2020/7 | 2.78 | -2.26 | 7.59 | 2018/4 | 2.26 | 31.42 | 40.0 |
2020/6 | -8.86 | 0.34 | 9.22 | 2018/3 | 20.84 | 34.4 | 43.34 |
2020/5 | -13.88 | 10.46 | 10.88 | 2018/1~2 | -20.37 | 48.65 | 48.64 |
2020/4 | -2.33 | 29.4 | 10.97 | 2017/12 | -28.82 | 22.47 | 40.87 |
2020/3 | 17.84 | 22.75 | 5.61 | 2017/11 | 16.74 | 62.32 | 42.68 |
2020/1~2 | -4.83 | -2.23 | -2.23 | 2017/10 | 10.14 | 31.13 | 40.39 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
488.0 | 329.0 | 48.328 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
356.0 | 216.0 | 64.814 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
679.0 | 248.0 | 173.79 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
4.64 | 3.52 | 0.3181 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 8.37 | 7.75 | 7.43 | 7.87 | 7.47 | 6.71 | 8.09 | 8.75 | 10.25 |
存貨周轉率 | 5.78 | 6.41 | 6.71 | 6.44 | 4.78 | 4.41 | 5.11 | 5.13 | 6.01 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.63 | 1.40 | 1.59 | 1.88 | 1.86 | 1.67 | 1.45 | 1.50 | 1.77 | 1.72 | 1.82 | 1.69 | 1.86 | 1.60 | 1.64 | 1.80 | 1.96 |
存貨周轉率 | 1.07 | 1.01 | 1.24 | 1.60 | 1.55 | 1.57 | 1.73 | 1.65 | 1.62 | 1.63 | 1.88 | 1.87 | 2.02 | 1.54 | 1.36 | 1.32 | 1.32 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.27 | 0.22 | 0.20 | 0.24 | 0.27 | 0.37 | 0.34 | 0.22 | 0.24 |
金融負債(百萬) | 142 | 20 | 21 | 117 | 161 | 23 | 81 | 117 | 202 |
營收淨額(百萬) | 10196 | 7152 | 7362 | 7866 | 6544 | 4646 | 4386 | 3530 | 2797 |
利息保障倍數 | 661.21 | 510.20 | 577.09 | 538.44 | 111.37 | 51.11 | 173.54 | 231.48 | 174.39 |
長期銀行借款占稅後淨利比 | 0.09 | 0.02 | 0.02 | 0.13 | 0.00 | 0.04 | 0.10 | 0.17 | 0.34 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 10196 | 7152 | 7362 | 7866 | 6544 | 4646 | 4386 | 3530 | 2797 |
推銷費用(百萬) | 464 | 400 | 412 | 377 | 384 | 323 | 247 | 212 | 155 |
管理費用(百萬) | 484 | 364 | 371 | 337 | 269 | 254 | 244 | 211 | 199 |
研發費(百萬) | 194 | 156 | 148 | 118 | 125 | 137 | 81 | 58 | 40 |
推銷費用率(%) | 4.55 | 5.59 | 5.60 | 4.79 | 5.87 | 6.95 | 5.63 | 6.01 | 5.54 |
管理費用率(%) | 4.75 | 5.09 | 5.04 | 4.28 | 4.11 | 5.47 | 5.56 | 5.98 | 7.11 |
研發費用率(%) | 1.90 | 2.18 | 2.01 | 1.50 | 1.91 | 2.95 | 1.85 | 1.64 | 1.43 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 2590 | 2397 | 2974 | 2885 | 1940 | 1575 | 1627 | 1917 | 2033 | 1829 | 1917 | 1691 | 1925 | 1801 | 2002 | 2049 | 2013 |
推銷費用(百萬) | 129 | 130 | 121 | 112 | 101 | 104 | 98 | 96 | 103 | 107 | 99 | 104 | 103 | 98 | 93 | 97 | 89 |
管理費用(百萬) | 113 | 141 | 137 | 115 | 92 | 83 | 90 | 91 | 100 | 95 | 93 | 85 | 98 | 87 | 81 | 88 | 81 |
研發費(百萬) | 71 | 58 | 51 | 45 | 41 | 40 | 40 | 38 | 38 | 40 | 39 | 36 | 34 | 35 | 31 | 27 | 25 |
推銷費用率(%) | 4.98 | 5.42 | 4.07 | 3.88 | 5.21 | 6.60 | 6.02 | 5.01 | 5.07 | 5.85 | 5.16 | 6.15 | 5.35 | 5.44 | 4.65 | 4.73 | 4.42 |
管理費用率(%) | 4.36 | 5.88 | 4.61 | 3.99 | 4.74 | 5.27 | 5.53 | 4.75 | 4.92 | 5.19 | 4.85 | 5.03 | 5.09 | 4.83 | 4.05 | 4.29 | 4.02 |
研發費用率(%) | 2.74 | 2.42 | 1.71 | 1.56 | 2.11 | 2.54 | 2.46 | 1.98 | 1.87 | 2.19 | 2.03 | 2.13 | 1.77 | 1.94 | 1.55 | 1.32 | 1.24 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
5289-宜鼎 | O | X | O | O | O | O | O | X | O | O |
9年 | 8.27億 | 48.14% | 25.16% | 0.0% | 244.80% | 928百萬 | 24.8% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-18 - | 199.0 | 5.95% |
2022-05-17 | 198.5 | 5.94% |
2022-05-16 | 199.5 | 5.78% |
2022-05-13 | 198.0 | 5.79% |
2022-05-12 | 197.0 | 5.64% |
2022-05-11 | 200.5 | 5.63% |
2022-05-10 | 201.5 | 5.64% |
2022-05-09 | 204.5 | 5.53% |
2022-05-06 | 206.0 | 5.57% |
2022-05-05 | 209.0 | 5.60% |
2022-05-04 | 206.0 | 5.67% |
2022-05-03 | 204.5 | 5.72% |
2022-04-29 | 204.0 | 5.72% |
2022-04-28 | 201.0 | 5.82% |
2022-04-27 | 200.5 | 5.82% |
2022-04-26 | 201.5 | 5.79% |
2022-04-25 | 204.0 | 5.64% |
2022-04-22 | 208.5 | 5.65% |
2022-04-21 | 213.5 | 5.51% |
2022-04-20 | 212.5 | 5.67% |
2022-04-19 | 208.0 | 5.75% |
2022-04-18 | 210.0 | 5.66% |
2022-04-15 | 207.5 | 5.80% |
2022-04-14 | 214.0 | 5.61% |
2022-04-13 | 211.5 | 5.59% |
2022-04-12 | 209.0 | 5.73% |
2022-04-11 | 213.5 | 5.82% |
2022-04-08 | 218.0 | 5.77% |
2022-04-07 | 218.0 | 5.61% |
2022-04-06 | 223.0 | 5.70% |
2022-04-01 | 220.0 | 5.74% |
2022-03-31 | 215.0 | 6.06% |
2022-03-30 | 220.5 | 5.94% |
2022-03-29 | 212.5 | 5.67% |
2022-03-28 | 211.0 | 5.71% |
2022-03-25 | 212.5 | 5.75% |
2022-03-24 | 213.5 | 5.73% |
2022-03-23 | 212.5 | 5.77% |
2022-03-22 | 213.0 | 5.68% |
2022-03-21 | 209.5 | 5.68% |
2022-03-18 | 209.5 | 5.81% |
2022-03-17 | 207.0 | 5.91% |
2022-03-16 | 202.5 | 5.92% |
2022-03-15 | 201.5 | 5.95% |
2022-03-14 | 208.0 | 6.12% |
2022-03-11 | 206.5 | 6.13% |
2022-03-10 | 206.0 | 6.29% |
2022-03-09 | 203.0 | 6.27% |
2022-03-08 | 198.0 | 6.31% |
2022-03-07 | 201.5 | 6.29% |
2022-03-04 | 205.5 | 6.28% |
2022-03-03 | 209.0 | 6.41% |
2022-03-02 | 208.5 | 6.33% |
2022-03-01 | 210.0 | 6.24% |
2022-02-25 | 210.5 | 6.16% |
2022-02-24 | 200.0 | 6.19% |
2022-02-23 | 200.5 | 6.33% |
2022-02-22 | 198.5 | 6.46% |
2022-02-21 | 205.0 | 6.37% |
2022-02-18 | 202.0 | 6.50% |
2022-02-17 | 199.5 | 6.62% |
2022-02-16 | 197.0 | 6.54% |
2022-02-15 | 193.5 | 6.60% |
2022-02-14 | 193.5 | 6.57% |
2022-02-11 | 198.0 | 6.55% |
2022-02-10 | 200.5 | 6.40% |
2022-02-09 | 195.5 | 6.45% |
2022-02-08 | 193.0 | 6.33% |
2022-02-07 | 195.0 | 5.96% |
2022-01-26 | 191.0 | 5.96% |
2022-01-25 | 190.0 | 5.95% |
2022-01-24 | 191.0 | 6.16% |
2022-01-21 | 191.5 | 6.18% |
2022-01-20 | 193.0 | 6.27% |
2022-01-19 | 193.5 | 6.26% |
2022-01-18 | 196.5 | 6.25% |
2022-01-17 | 196.0 | 6.26% |
2022-01-14 | 191.5 | 6.28% |
2022-01-13 | 193.0 | 6.30% |
2022-01-12 | 195.0 | 6.34% |
2022-01-11 | 195.5 | 6.31% |
2022-01-10 | 199.0 | 6.46% |
2022-01-07 | 199.5 | 6.38% |
2022-01-06 | 205.5 | 6.39% |
2022-01-05 | 208.0 | 6.34% |
2022-01-04 | 205.5 | 6.80% |
2022-01-03 | 204.5 | 6.85% |
2021-12-30 | 204.0 | 6.97% |
2021-12-29 | 204.0 | 7.14% |
2021-12-28 | 201.0 | 7.11% |
2021-12-27 | 200.5 | 7.11% |
2021-12-24 | 201.5 | 7.11% |
2021-12-23 | 202.5 | 7.18% |
2021-12-22 | 201.5 | 7.22% |
2021-12-21 | 199.0 | 7.22% |
2021-12-20 | 198.0 | 7.14% |
2021-12-17 | 201.0 | 7.11% |
2021-12-16 | 203.5 | 7.09% |
2021-12-15 | 202.0 | 7.18% |
2021-12-14 | 198.5 | 7.20% |
2021-12-13 | 206.0 | 7.12% |
2021-12-10 | 204.5 | 7.26% |
2021-12-09 | 204.5 | 7.43% |
2021-12-08 | 206.0 | 7.44% |
2021-12-07 | 201.0 | 8.32% |
2021-12-06 | 200.0 | 8.30% |
2021-12-03 | 200.5 | 8.18% |
2021-12-02 | 199.0 | 8.13% |
2021-12-01 | 200.5 | 8.03% |
2021-11-30 | 203.5 | 7.59% |
2021-11-29 | 200.0 | 7.43% |
2021-11-26 | 200.0 | 7.47% |
2021-11-25 | 206.0 | 7.10% |
2021-11-24 | 205.5 | 6.92% |
2021-11-23 | 204.5 | 6.98% |
2021-11-22 | 209.5 | 6.90% |
2021-11-19 | 202.5 | 7.20% |
2021-11-18 | 204.0 | 7.06% |
2021-11-17 | 202.0 | 7.25% |
2021-11-16 | 202.5 | 7.23% |
2021-11-15 | 198.5 | 7.14% |
2021-11-12 | 196.0 | 7.08% |
2021-11-11 | 195.0 | 7.05% |
2021-11-10 | 198.0 | 7.17% |
2021-11-09 | 203.5 | 6.75% |
2021-11-08 | 193.5 | 6.89% |
2021-11-05 | 194.0 | 7.18% |
2021-11-04 | 193.0 | 6.90% |
2021-11-03 | 193.0 | 6.92% |
2021-11-02 | 189.5 | 6.95% |
2021-11-01 | 189.5 | 6.91% |
2021-10-29 | 191.5 | 6.98% |
2021-10-28 | 192.5 | 6.90% |
2021-10-27 | 192.0 | 6.83% |
2021-10-26 | 192.0 | 6.72% |
2021-10-25 | 188.5 | 6.60% |
2021-10-22 | 188.5 | 6.67% |
2021-10-21 | 188.5 | 6.66% |
2021-10-20 | 185.5 | 6.67% |
2021-10-19 | 187.5 | 6.85% |
2021-10-18 | 184.5 | 6.82% |
2021-10-15 | 188.5 | 6.70% |
2021-10-14 | 192.5 | 6.54% |
2021-10-13 | 187.0 | 6.49% |
2021-10-12 | 186.0 | 6.64% |
2021-10-08 | 189.5 | 6.55% |
2021-10-07 | 189.5 | 6.54% |
2021-10-06 | 186.5 | 6.62% |
2021-10-05 | 181.5 | 6.65% |
2021-10-04 | 173.5 | 6.81% |
2021-10-01 | 177.0 | 6.92% |
2021-09-30 | 182.0 | 6.85% |
2021-09-29 | 184.0 | 6.49% |
2021-09-28 | 182.0 | 6.88% |
2021-09-27 | 189.5 | 6.84% |
2021-09-24 | 197.0 | 6.66% |
2021-09-23 | 194.5 | 6.65% |
2021-09-22 | 190.5 | 6.81% |
2021-09-17 | 198.0 | 6.88% |
2021-09-16 | 197.5 | 6.84% |
2021-09-15 | 196.5 | 6.91% |
2021-09-14 | 201.5 | 7.34% |
2021-09-13 | 203.0 | 7.33% |
2021-09-10 | 211.0 | 7.37% |
2021-09-09 | 214.0 | 7.25% |
2021-09-08 | 211.0 | 7.20% |
2021-09-07 | 205.5 | 7.40% |
2021-09-06 | 215.5 | 7.89% |
2021-09-03 | 223.5 | 8.01% |
2021-09-02 | 230.0 | 8.02% |
2021-09-01 | 230.0 | 8.06% |
2021-08-31 | 232.5 | 8.00% |
2021-08-30 | 225.0 | 8.01% |
2021-08-27 | 223.5 | 8.09% |
2021-08-26 | 224.5 | 8.10% |
2021-08-25 | 228.5 | 8.20% |
2021-08-24 | 224.5 | 8.03% |
2021-08-23 | 224.0 | 8.02% |
2021-08-20 | 222.0 | 7.90% |
2021-08-19 | 222.0 | 7.85% |
2021-08-18 | 227.0 | 7.92% |
2021-08-17 | 223.0 | 7.72% |
2021-08-16 | 232.0 | 7.57% |
2021-08-13 | 223.0 | 8.03% |
2021-08-12 | 228.0 | 8.58% |
2021-08-11 | 234.0 | 8.20% |
2021-08-10 | 240.5 | 8.19% |
2021-08-09 | 232.5 | 8.38% |
2021-08-06 | 244.0 | 8.84% |
2021-08-05 | 236.0 | 9.31% |
2021-08-04 | 244.0 | 9.35% |
2021-08-03 | 240.0 | 8.98% |
2021-08-02 | 242.5 | 8.88% |
2021-07-30 | 240.0 | 8.82% |
2021-07-29 | 230.0 | 9.19% |
2021-07-28 | 236.0 | 8.55% |
2021-07-27 | 235.5 | 8.88% |
2021-07-26 | 230.0 | 9.30% |
2021-07-23 | 228.0 | 8.99% |
2021-07-22 | 218.0 | 8.67% |
2021-07-21 | 207.0 | 9.48% |
2021-07-20 | 205.5 | 9.37% |
2021-07-19 | 205.5 | 9.59% |
2021-07-16 | 206.0 | 9.27% |
2021-07-15 | 206.5 | 8.91% |
2021-07-14 | 207.0 | 8.65% |
2021-07-13 | 206.0 | 8.31% |
2021-07-12 | 208.0 | 8.37% |
2021-07-09 | 206.5 | 7.97% |
2021-07-08 | 207.0 | 7.94% |
2021-07-07 | 208.0 | 7.91% |
2021-07-06 | 203.5 | 8.12% |
2021-07-05 | 201.0 | 8.03% |
2021-07-02 | 193.0 | 7.80% |
2021-07-01 | 189.5 | 7.59% |
2021-06-30 | 190.5 | 7.71% |
2021-06-29 | 185.5 | 7.59% |
2021-06-28 | 187.0 | 7.63% |
2021-06-25 | 187.5 | 7.65% |
2021-06-24 | 189.5 | 7.64% |
2021-06-23 | 189.0 | 8.00% |
2021-06-22 | 187.0 | 7.97% |
2021-06-21 | 190.5 | 8.05% |
2021-06-18 | 183.0 | 8.14% |
2021-06-17 | 185.5 | 8.03% |
2021-06-16 | 179.0 | 7.15% |
2021-06-15 | 180.5 | 7.05% |
2021-06-11 | 179.0 | 6.99% |
2021-06-10 | 177.5 | 6.96% |
2021-06-09 | 177.0 | 6.87% |
2021-06-08 | 178.0 | 6.98% |
2021-06-07 | 179.5 | 7.06% |
2021-06-04 | 169.0 | 6.76% |
2021-06-03 | 170.0 | 6.69% |
2021-06-02 | 170.5 | 6.68% |
2021-06-01 | 172.0 | 6.65% |
2021-05-31 | 170.0 | 6.56% |
2021-05-28 | 171.0 | 6.54% |
2021-05-27 | 170.5 | 6.45% |
2021-05-26 | 167.0 | 6.56% |
宜鼎(5289.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
在Yahoo奇摩股市觀看宜鼎(5289.TWO) 個股報價與成交量資訊、更改日期範圍查詢歷史股價、切換股價圖表類型,以及瀏覽個股相關新聞。
(5289)宜鼎之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
宜鼎(5289)個股即時資訊- 成交價: 198.50, 漲跌: -2.00.
5289宜鼎股價及個股總覽,201.50漲跌幅-1.47%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
鉅亨網提供你最完整的台股資訊。宜鼎歷史行情,漲跌,成交量,成交金額,本益比.
宜鼎(5289) 上櫃股票, 股價200.5, 漲跌1.0, 提供股價走勢, 以及宜鼎(5289)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有宜鼎的相關 ...
今日宜鼎国际股票(5289)行情,实时最新价格,走势图表,及宜鼎国际(5289)股票的专业技术分析,历史数据,最新消息和未来股价预测。
宜鼎(5289)上櫃電腦週邊,股價201.5漲跌幅-1.47%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情 ...