| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 242.5 (-1.22%) | 232 (-30.75%) | 69 | 29.74 | 0.25% | 1.22% | 9.0% |
| 2025-07-03 | 245.5 (2.08%) | 335 (252.63%) | 58 | 17.31 | 0.37% | 1.22% | 9.76% |
| 2025-07-02 | 240.5 (0.21%) | 95 (-59.57%) | 19 | 20.0 | 0.1% | 1.58% | 10.0% |
| 2025-07-01 | 240.0 (1.27%) | 235 (4.91%) | 51 | 21.7 | 0.26% | 1.75% | 10.04% |
| 2025-06-30 | 237.0 (-0.84%) | 224 (-2.18%) | 52 | 23.21 | 0.24% | 1.82% | 10.09% |
| 2025-06-27 | 239.0 (-1.85%) | 229 (-65.51%) | 26 | 11.35 | 0.25% | 2.03% | 10.17% |
| 2025-06-26 | 243.5 (1.67%) | 664 (167.74%) | 125 | 18.83 | 0.72% | 2.24% | 10.22% |
| 2025-06-25 | 239.5 (2.35%) | 248 (-18.15%) | 62 | 25.0 | 0.27% | 2.47% | 9.81% |
| 2025-06-24 | 234.0 (1.96%) | 303 (-26.99%) | 81 | 26.73 | 0.33% | 3.49% | 10.11% |
| 2025-06-23 | 229.5 (-2.55%) | 415 (-2.58%) | 119 | 28.67 | 0.45% | 3.33% | 10.07% |
| 2025-06-20 | 235.5 (-2.08%) | 426 (-51.26%) | 89 | 20.89 | 0.47% | 3.05% | 9.79% |
| 2025-06-19 | 240.5 (-3.02%) | 874 (-25.99%) | 256 | 29.29 | 0.95% | 3.14% | 9.67% |
| 2025-06-18 | 248.0 (4.42%) | 1181 (652.23%) | 292 | 24.72 | 1.29% | 2.55% | 9.07% |
| 2025-06-17 | 237.5 (-0.21%) | 157 (0.0%) | 44 | 28.03 | 0.17% | 2.07% | 8.47% |
| 2025-06-16 | 238.0 (1.28%) | 157 (-68.79%) | 58 | 36.94 | 0.17% | 2.32% | 8.5% |
| 2025-06-13 | 235.0 (-3.89%) | 503 (47.94%) | 123 | 24.45 | 0.55% | 2.7% | 8.51% |
| 2025-06-12 | 244.5 (-0.81%) | 340 (-53.99%) | 74 | 21.76 | 0.37% | 3.16% | 8.41% |
| 2025-06-11 | 246.5 (2.07%) | 739 (90.46%) | 175 | 23.68 | 0.81% | 3.4% | 8.52% |
| 2025-06-10 | 241.5 (-0.21%) | 388 (-22.55%) | 80 | 20.62 | 0.42% | 2.73% | 8.41% |
| 2025-06-09 | 242.0 (-1.02%) | 501 (-45.9%) | 151 | 30.14 | 0.55% | 2.62% | 9.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 244.5 (2.95%) | 926 (65.95%) | 403 | 43.52 | 1.01% | 2.39% | 8.86% |
| 2025-06-05 | 237.5 (2.15%) | 558 (346.4%) | 193 | 34.59 | 0.61% | 1.68% | 8.51% |
| 2025-06-04 | 232.5 (2.2%) | 125 (-56.6%) | 21 | 16.8 | 0.14% | 1.38% | 8.34% |
| 2025-06-03 | 227.5 (-0.44%) | 288 (-1.03%) | 42 | 14.58 | 0.31% | 1.82% | 9.18% |
| 2025-06-02 | 228.5 (-2.77%) | 291 (3.93%) | 60 | 20.62 | 0.32% | 1.8% | 9.77% |
| 2025-05-29 | 235.0 (0.64%) | 280 (-1.41%) | 63 | 22.5 | 0.31% | 1.66% | 10.21% |
| 2025-05-28 | 233.5 (0.86%) | 284 (-45.59%) | 79 | 27.82 | 0.31% | 1.7% | 10.28% |
| 2025-05-27 | 231.5 (-2.53%) | 522 (94.05%) | 66 | 12.64 | 0.57% | 1.74% | 10.35% |
| 2025-05-26 | 237.5 (-2.06%) | 269 (67.08%) | 55 | 20.45 | 0.29% | 1.86% | 9.89% |
| 2025-05-23 | 242.5 (0.0%) | 161 (-49.21%) | 33 | 20.5 | 0.18% | 1.76% | 9.82% |
| 2025-05-22 | 242.5 (-1.22%) | 317 (-1.25%) | 71 | 22.4 | 0.35% | 1.76% | 9.9% |
| 2025-05-21 | 245.5 (0.2%) | 321 (-49.37%) | 63 | 19.63 | 0.35% | 1.86% | 9.97% |
| 2025-05-20 | 245.0 (-2.97%) | 634 (256.18%) | 137 | 21.61 | 0.69% | 1.99% | 9.99% |
| 2025-05-19 | 252.5 (-0.98%) | 178 (11.25%) | 43 | 24.16 | 0.19% | 2.0% | 9.61% |
| 2025-05-16 | 255.0 (-0.97%) | 160 (-60.98%) | 33 | 20.62 | 0.17% | 2.97% | 9.92% |
| 2025-05-15 | 257.5 (1.38%) | 410 (-7.45%) | 117 | 28.54 | 0.45% | 3.06% | 10.09% |
| 2025-05-14 | 254.0 (0.79%) | 443 (-31.0%) | 102 | 23.02 | 0.48% | 3.26% | 10.12% |
| 2025-05-13 | 252.0 (1.41%) | 642 (-39.72%) | 225 | 35.05 | 0.7% | 3.22% | 10.01% |
| 2025-05-12 | 248.5 (6.2%) | 1065 (349.37%) | 283 | 26.57 | 1.16% | 3.49% | 10.11% |
| 2025-05-09 | 234.0 (0.0%) | 237 (-60.5%) | 81 | 34.18 | 0.26% | 3.24% | 10.0% |
| 2025-05-08 | 234.0 (4.46%) | 600 (48.88%) | 158 | 26.33 | 0.66% | 3.73% | 10.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 224.0 (0.9%) | 403 (-54.77%) | 129 | 32.01 | 0.44% | 3.45% | 10.99% |
| 2025-05-06 | 222.0 (-0.22%) | 891 (7.35%) | 225 | 25.25 | 0.97% | 3.4% | 11.78% |
| 2025-05-05 | 222.5 (-6.71%) | 830 (19.94%) | 255 | 30.72 | 0.91% | 2.53% | 10.93% |
| 2025-05-02 | 238.5 (2.36%) | 692 (101.75%) | 248 | 35.84 | 0.76% | 1.85% | 10.4% |
| 2025-04-30 | 233.0 (-2.92%) | 343 (-2.28%) | 81 | 23.62 | 0.37% | 1.35% | 10.06% |
| 2025-04-29 | 240.0 (0.63%) | 351 (247.52%) | 84 | 23.93 | 0.38% | 1.39% | 10.43% |
| 2025-04-28 | 238.5 (0.63%) | 101 (-51.44%) | 27 | 26.73 | 0.11% | 1.37% | 10.47% |
| 2025-04-25 | 237.0 (1.07%) | 208 (-8.77%) | 61 | 29.33 | 0.23% | 1.58% | 11.1% |
| 2025-04-24 | 234.5 (-1.05%) | 228 (-40.16%) | 82 | 35.96 | 0.25% | 1.86% | 11.65% |
| 2025-04-23 | 237.0 (3.72%) | 381 (12.06%) | 138 | 36.22 | 0.42% | 1.96% | 11.67% |
| 2025-04-22 | 228.5 (-2.35%) | 340 (16.04%) | 154 | 45.29 | 0.37% | 2.01% | 11.82% |
| 2025-04-21 | 234.0 (-2.3%) | 293 (-36.72%) | 96 | 32.76 | 0.32% | 2.02% | 12.5% |
| 2025-04-18 | 239.5 (2.79%) | 463 (46.98%) | 174 | 37.58 | 0.51% | 2.5% | 12.58% |
| 2025-04-17 | 233.0 (0.0%) | 315 (-27.08%) | 105 | 33.33 | 0.34% | 3.05% | 12.59% |
| 2025-04-16 | 233.0 (0.0%) | 432 (24.86%) | 126 | 29.17 | 0.47% | 3.06% | 12.96% |
| 2025-04-15 | 233.0 (2.87%) | 346 (-52.54%) | 82 | 23.7 | 0.38% | 4.14% | 13.68% |
| 2025-04-14 | 226.5 (-1.31%) | 729 (-24.61%) | 276 | 37.86 | 0.8% | 4.99% | 14.14% |
| 2025-04-11 | 229.5 (5.03%) | 967 (193.03%) | 361 | 37.33 | 1.06% | 4.32% | 16.41% |
| 2025-04-10 | 218.5 (9.8%) | 330 (-76.68%) | 0 | 0.0 | 0.36% | 3.62% | 16.32% |
| 2025-04-09 | 199.0 (-7.87%) | 1415 (25.44%) | 504 | 35.62 | 1.55% | 3.68% | 16.93% |
| 2025-04-08 | 216.0 (-7.69%) | 1128 (925.45%) | 340 | 30.14 | 1.23% | 2.87% | 16.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 234.0 (-10.0%) | 110 (-65.52%) | 0 | 0.0 | 0.12% | 2.06% | 16.53% |
| 2025-04-02 | 260.0 (0.97%) | 319 (-17.57%) | 106 | 33.23 | 0.35% | 2.68% | 17.72% |
| 2025-04-01 | 257.5 (2.79%) | 387 (-42.84%) | 137 | 35.4 | 0.42% | 3.11% | 20.26% |
| 2025-03-31 | 250.5 (-4.57%) | 677 (74.04%) | 158 | 23.34 | 0.74% | 2.96% | 21.68% |
| 2025-03-28 | 262.5 (-3.14%) | 389 (-42.46%) | 103 | 26.48 | 0.43% | 2.78% | 22.75% |
| 2025-03-27 | 271.0 (-1.28%) | 676 (-4.92%) | 223 | 32.99 | 0.74% | 3.41% | 23.85% |
| 2025-03-26 | 274.5 (3.58%) | 711 (189.02%) | 185 | 26.02 | 0.78% | 3.07% | 24.82% |
| 2025-03-25 | 265.0 (-0.38%) | 246 (-52.51%) | 30 | 12.2 | 0.27% | 2.81% | 24.66% |
| 2025-03-24 | 266.0 (-1.66%) | 518 (-46.32%) | 115 | 22.2 | 0.57% | 3.26% | 25.02% |
| 2025-03-21 | 270.5 (-3.05%) | 965 (164.38%) | 180 | 18.65 | 1.06% | 3.88% | 24.95% |
| 2025-03-20 | 279.0 (2.39%) | 365 (-22.83%) | 113 | 30.96 | 0.4% | 3.67% | 24.56% |
| 2025-03-19 | 272.5 (-2.5%) | 473 (-27.57%) | 139 | 29.39 | 0.52% | 6.33% | 24.98% |
| 2025-03-18 | 279.5 (0.18%) | 653 (-39.87%) | 216 | 33.08 | 0.72% | 6.78% | 25.63% |
| 2025-03-17 | 279.0 (-1.06%) | 1086 (41.04%) | 580 | 53.41 | 1.19% | 7.04% | 26.52% |
| 2025-03-14 | 282.0 (0.0%) | 770 (-72.47%) | 284 | 36.88 | 0.84% | 7.07% | 27.26% |
| 2025-03-13 | 282.0 (0.53%) | 2797 (216.76%) | 1641 | 58.67 | 3.06% | 7.39% | 28.29% |
| 2025-03-12 | 280.5 (3.12%) | 883 (-0.79%) | 269 | 30.46 | 0.97% | 5.64% | 26.36% |
| 2025-03-11 | 272.0 (-1.45%) | 890 (-20.39%) | 335 | 37.64 | 0.97% | 7.56% | 28.17% |
| 2025-03-10 | 276.0 (-0.72%) | 1118 (5.97%) | 439 | 39.27 | 1.22% | 8.43% | 29.85% |
| 2025-03-07 | 278.0 (-0.71%) | 1055 (-12.38%) | 442 | 41.9 | 1.16% | 9.01% | 30.52% |
| 2025-03-06 | 280.0 (-0.36%) | 1204 (-54.32%) | 484 | 40.2 | 1.32% | 9.39% | 30.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 281.0 (2.37%) | 2636 (56.72%) | 1355 | 51.4 | 2.89% | 9.78% | 30.13% |
| 2025-03-04 | 274.5 (3.2%) | 1682 (1.94%) | 668 | 39.71 | 1.84% | 7.51% | 27.67% |
| 2025-03-03 | 266.0 (-0.56%) | 1650 (17.94%) | 714 | 43.27 | 1.81% | 6.3% | 26.43% |
| 2025-02-27 | 267.5 (-2.37%) | 1399 (-10.26%) | 561 | 40.1 | 1.53% | 4.98% | 25.17% |
| 2025-02-26 | 274.0 (5.18%) | 1559 (173.51%) | 373 | 23.93 | 1.71% | 4.12% | 23.72% |
| 2025-02-25 | 260.5 (0.39%) | 570 (0.0%) | 213 | 37.37 | 0.62% | 3.23% | 22.09% |
| 2025-02-24 | 259.5 (-1.52%) | 570 (26.11%) | 145 | 25.44 | 0.62% | 3.77% | 21.72% |
| 2025-02-21 | 263.5 (-1.31%) | 452 (-25.78%) | 83 | 18.36 | 0.5% | 4.76% | 21.28% |
| 2025-02-20 | 267.0 (-1.48%) | 609 (-19.02%) | 165 | 27.09 | 0.67% | 6.19% | 21.32% |
| 2025-02-19 | 271.0 (0.93%) | 752 (-29.12%) | 222 | 29.52 | 0.82% | 7.4% | 20.96% |
| 2025-02-18 | 268.5 (-0.37%) | 1061 (-27.77%) | 374 | 35.25 | 1.16% | 7.71% | 20.72% |
| 2025-02-17 | 269.5 (2.28%) | 1469 (-16.72%) | 460 | 31.31 | 1.61% | 9.32% | 19.74% |
| 2025-02-14 | 263.5 (1.54%) | 1764 (3.22%) | 629 | 35.66 | 1.93% | 10.37% | 18.4% |
| 2025-02-13 | 259.5 (5.49%) | 1709 (65.12%) | 593 | 34.7 | 1.87% | 10.34% | 17.04% |
| 2025-02-12 | 246.0 (-4.28%) | 1035 (-59.11%) | 242 | 23.38 | 1.13% | 9.92% | 15.71% |
| 2025-02-11 | 257.0 (-0.77%) | 2531 (4.37%) | 988 | 39.04 | 2.77% | 9.42% | 14.92% |
| 2025-02-10 | 259.0 (7.47%) | 2425 (39.61%) | 921 | 37.98 | 2.66% | 7.07% | 12.31% |
| 2025-02-07 | 241.0 (6.87%) | 1737 (30.31%) | 486 | 27.98 | 1.9% | 5.01% | 9.84% |
| 2025-02-06 | 225.5 (8.15%) | 1333 (133.86%) | 383 | 28.73 | 1.46% | 3.65% | 8.06% |
| 2025-02-05 | 208.5 (8.03%) | 570 (46.91%) | 140 | 24.56 | 0.62% | 2.28% | 6.86% |
| 2025-02-04 | 193.0 (0.26%) | 388 (-28.94%) | 57 | 14.69 | 0.42% | 1.74% | 6.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 192.5 (-5.87%) | 546 (9.42%) | 94 | 17.22 | 0.6% | 1.56% | 6.49% |
| 2025-01-22 | 204.5 (-2.85%) | 499 (539.74%) | 70 | 14.03 | 0.55% | 1.14% | 6.18% |
| 2025-01-21 | 210.5 (-1.17%) | 78 (5.41%) | 7 | 8.97 | 0.09% | 1.14% | 6.07% |
| 2025-01-20 | 213.0 (1.67%) | 74 (-66.96%) | 9 | 12.16 | 0.08% | 1.35% | 6.21% |
| 2025-01-17 | 209.5 (-0.71%) | 224 (31.64%) | 17 | 7.59 | 0.25% | 1.86% | 6.38% |
| 2025-01-16 | 211.0 (0.72%) | 170 (-65.5%) | 35 | 20.59 | 0.19% | 1.8% | 6.32% |
| 2025-01-15 | 209.5 (3.2%) | 493 (79.55%) | 101 | 20.49 | 0.54% | 1.88% | 6.34% |
| 2025-01-14 | 203.0 (1.5%) | 274 (-48.59%) | 41 | 14.96 | 0.3% | 1.91% | 6.33% |
| 2025-01-13 | 200.0 (-5.44%) | 534 (213.43%) | 93 | 17.42 | 0.59% | 2.15% | 6.42% |
| 2025-01-10 | 211.5 (0.24%) | 170 (-29.03%) | 15 | 8.82 | 0.19% | 1.91% | 6.18% |
| 2025-01-09 | 211.0 (-2.99%) | 240 (-54.43%) | 27 | 11.25 | 0.26% | 1.89% | 6.64% |
| 2025-01-08 | 217.5 (-2.25%) | 527 (7.47%) | 46 | 8.73 | 0.58% | 1.81% | 6.64% |
| 2025-01-07 | 222.5 (2.77%) | 490 (56.85%) | 123 | 25.1 | 0.54% | 1.35% | 6.3% |
| 2025-01-06 | 216.5 (2.61%) | 312 (105.67%) | 19 | 6.09 | 0.34% | 1.07% | 6.11% |
| 2025-01-03 | 211.0 (-0.94%) | 152 (-10.09%) | 12 | 7.89 | 0.17% | 0.98% | 6.0% |
| 2025-01-02 | 213.0 (-2.29%) | 169 (53.42%) | 17 | 10.06 | 0.19% | 1.25% | 6.17% |
| 2024-12-31 | 218.0 (1.16%) | 110 (-53.43%) | 16 | 14.55 | 0.12% | 1.35% | 6.21% |
| 2024-12-30 | 215.5 (-3.36%) | 236 (6.11%) | 19 | 8.05 | 0.26% | 1.67% | 6.48% |
| 2024-12-27 | 223.0 (-0.45%) | 223 (-44.72%) | 23 | 10.31 | 0.24% | 1.63% | 6.7% |
| 2024-12-26 | 224.0 (2.05%) | 403 (56.14%) | 95 | 23.57 | 0.44% | 1.64% | 6.79% |
| 2024-12-25 | 219.5 (0.69%) | 258 (-35.88%) | 63 | 24.42 | 0.28% | 1.38% | 6.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 218.0 (1.63%) | 402 (100.26%) | 75 | 18.66 | 0.44% | 1.31% | 6.67% |
| 2024-12-23 | 214.5 (1.9%) | 201 (-14.46%) | 55 | 27.36 | 0.22% | 1.39% | 6.36% |
| 2024-12-20 | 210.5 (0.24%) | 235 (45.59%) | 58 | 24.68 | 0.26% | 1.56% | 6.3% |
| 2024-12-19 | 210.0 (-1.87%) | 161 (-16.54%) | 18 | 11.18 | 0.18% | 1.65% | 6.32% |
| 2024-12-18 | 214.0 (0.71%) | 193 (-59.84%) | 26 | 13.47 | 0.21% | 2.12% | 6.45% |
| 2024-12-17 | 212.5 (2.16%) | 481 (36.29%) | 37 | 7.69 | 0.53% | 2.18% | 6.36% |
| 2024-12-16 | 208.0 (-3.48%) | 353 (10.65%) | 64 | 18.13 | 0.39% | 1.88% | 6.15% |
| 2024-12-13 | 215.5 (-1.37%) | 319 (-45.67%) | 39 | 12.23 | 0.35% | 1.84% | 6.15% |
| 2024-12-12 | 218.5 (-1.13%) | 588 (139.67%) | 187 | 31.8 | 0.64% | 1.73% | 6.41% |
| 2024-12-11 | 221.0 (-1.78%) | 245 (17.38%) | 23 | 9.39 | 0.27% | 1.42% | 6.81% |
| 2024-12-10 | 225.0 (-0.44%) | 209 (-34.37%) | 37 | 17.7 | 0.23% | 1.37% | 6.91% |
| 2024-12-09 | 226.0 (-1.09%) | 318 (46.34%) | 43 | 13.52 | 0.35% | 1.53% | 7.14% |
| 2024-12-06 | 228.5 (0.0%) | 217 (-29.24%) | 26 | 11.98 | 0.24% | 1.66% | 7.18% |
| 2024-12-05 | 228.5 (-1.3%) | 307 (55.36%) | 39 | 12.7 | 0.34% | 1.77% | 7.53% |
| 2024-12-04 | 231.5 (0.0%) | 198 (-44.74%) | 36 | 18.18 | 0.22% | 1.74% | 7.32% |
| 2024-12-03 | 231.5 (-2.53%) | 358 (-18.09%) | 67 | 18.72 | 0.39% | 1.81% | 7.24% |
| 2024-12-02 | 237.5 (0.85%) | 437 (40.82%) | 103 | 23.57 | 0.48% | 1.55% | 7.04% |
| 2024-11-29 | 235.5 (3.52%) | 310 (9.12%) | 65 | 20.97 | 0.34% | 1.23% | 6.7% |
| 2024-11-28 | 227.5 (0.0%) | 284 (9.3%) | 79 | 27.82 | 0.31% | 1.17% | 6.57% |
| 2024-11-27 | 227.5 (-1.3%) | 260 (108.68%) | 42 | 16.15 | 0.29% | 1.17% | 6.37% |
| 2024-11-26 | 230.5 (-1.71%) | 124 (-11.36%) | 25 | 20.16 | 0.14% | 1.01% | 6.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 234.5 (-0.21%) | 140 (-46.07%) | 16 | 11.43 | 0.15% | 1.18% | 6.46% |
| 2024-11-22 | 235.0 (1.95%) | 261 (-5.67%) | 12 | 4.6 | 0.29% | 1.42% | 6.49% |
| 2024-11-21 | 230.5 (-1.5%) | 276 (139.87%) | 38 | 13.77 | 0.3% | 1.68% | 6.55% |
| 2024-11-20 | 234.0 (0.86%) | 115 (-59.82%) | 16 | 13.91 | 0.13% | 2.42% | 6.51% |
| 2024-11-19 | 232.0 (1.53%) | 287 (-19.54%) | 57 | 19.86 | 0.31% | 2.67% | 6.73% |
| 2024-11-18 | 228.5 (-1.72%) | 357 (-26.1%) | 59 | 16.53 | 0.39% | 2.82% | 6.65% |
| 2024-11-15 | 232.5 (1.97%) | 483 (-48.8%) | 136 | 28.16 | 0.54% | 2.81% | 6.54% |
| 2024-11-14 | 228.0 (-5.39%) | 943 (176.68%) | 178 | 18.88 | 1.05% | 2.86% | 6.14% |
| 2024-11-13 | 241.0 (-0.82%) | 341 (-17.94%) | 13 | 3.81 | 0.38% | 1.95% | 5.2% |
| 2024-11-12 | 243.0 (-1.62%) | 415 (17.6%) | 70 | 16.87 | 0.46% | 1.72% | 5.05% |
| 2024-11-11 | 247.0 (-2.18%) | 353 (-33.31%) | 45 | 12.75 | 0.39% | 1.45% | 4.82% |
| 2024-11-08 | 252.5 (-2.88%) | 530 (340.26%) | 60 | 11.32 | 0.59% | 1.2% | 4.58% |
| 2024-11-07 | 260.0 (-0.76%) | 120 (-6.04%) | 15 | 12.5 | 0.13% | 0.83% | 4.23% |
| 2024-11-06 | 262.0 (1.55%) | 128 (-28.85%) | 10 | 7.81 | 0.14% | 0.81% | 4.25% |
| 2024-11-05 | 258.0 (-0.77%) | 180 (44.98%) | 12 | 6.67 | 0.2% | 0.83% | 4.26% |
| 2024-11-04 | 260.0 (0.39%) | 124 (-37.05%) | 14 | 11.29 | 0.14% | 0.99% | 4.68% |
| 2024-11-01 | 259.0 (0.19%) | 197 (91.82%) | 24 | 12.18 | 0.22% | 1.03% | 4.69% |
| 2024-10-30 | 258.5 (0.39%) | 102 (-30.75%) | 13 | 12.75 | 0.11% | 1.17% | 4.76% |
| 2024-10-29 | 257.5 (-0.39%) | 148 (-53.12%) | 34 | 22.97 | 0.16% | 1.32% | 5.45% |
| 2024-10-28 | 258.5 (-0.96%) | 316 (90.18%) | 43 | 13.61 | 0.35% | 1.51% | 5.96% |
| 2024-10-25 | 261.0 (-0.19%) | 166 (-48.4%) | 21 | 12.65 | 0.18% | 1.39% | 5.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 261.5 (-1.32%) | 322 (35.84%) | 24 | 7.45 | 0.36% | 1.49% | 5.86% |
| 2024-10-23 | 265.0 (0.0%) | 237 (-25.02%) | 31 | 13.08 | 0.26% | 1.27% | 5.62% |
| 2024-10-22 | 265.0 (-1.3%) | 317 (51.69%) | 76 | 23.97 | 0.35% | 1.11% | 5.52% |
| 2024-10-21 | 268.5 (0.0%) | 209 (-18.55%) | 25 | 11.96 | 0.23% | 0.99% | 5.37% |
| 2024-10-18 | 268.5 (-0.56%) | 256 (104.08%) | 20 | 7.81 | 0.28% | 0.99% | 5.35% |
| 2024-10-17 | 270.0 (-0.37%) | 125 (32.23%) | 16 | 12.8 | 0.14% | 0.86% | 5.18% |
| 2024-10-16 | 271.0 (0.0%) | 95 (-53.96%) | 12 | 12.63 | 0.11% | 0.96% | 5.29% |
| 2024-10-15 | 271.0 (0.18%) | 206 (-0.29%) | 36 | 17.48 | 0.23% | 1.01% | 5.42% |
| 2024-10-14 | 270.5 (0.0%) | 207 (49.52%) | 15 | 7.25 | 0.23% | 0.93% | 5.38% |
| 2024-10-11 | 270.5 (-0.55%) | 138 (-35.65%) | 17 | 12.32 | 0.15% | 1.31% | 5.77% |
| 2024-10-09 | 272.0 (-2.33%) | 215 (54.49%) | 18 | 8.37 | 0.24% | 1.31% | 6.0% |
| 2024-10-08 | 278.5 (0.91%) | 139 (2.01%) | 22 | 15.83 | 0.15% | 1.36% | 5.94% |
| 2024-10-07 | 276.0 (1.28%) | 136 (-75.27%) | 19 | 13.97 | 0.15% | 2.01% | 6.12% |
| 2024-10-04 | 272.5 (-2.85%) | 552 (312.86%) | 38 | 6.88 | 0.61% | 2.53% | 6.59% |
| 2024-10-01 | 280.5 (-0.53%) | 133 (-48.64%) | 17 | 12.78 | 0.15% | 2.03% | 6.21% |
| 2024-09-30 | 282.0 (-0.7%) | 260 (-64.41%) | 35 | 13.46 | 0.29% | 2.2% | 6.38% |
| 2024-09-27 | 284.0 (-3.24%) | 732 (20.98%) | 68 | 9.29 | 0.81% | 2.03% | 6.38% |
| 2024-09-26 | 293.5 (1.21%) | 605 (486.0%) | 200 | 33.06 | 0.67% | 1.39% | 5.84% |
| 2024-09-25 | 290.0 (0.52%) | 103 (-63.95%) | 8 | 7.77 | 0.11% | 0.92% | 5.41% |
| 2024-09-24 | 288.5 (-0.17%) | 286 (170.9%) | 7 | 2.45 | 0.32% | 1.02% | 5.53% |
| 2024-09-23 | 289.0 (0.0%) | 105 (-30.1%) | 15 | 14.29 | 0.12% | 0.82% | 5.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 289.0 (-0.17%) | 151 (-18.5%) | 31 | 20.53 | 0.17% | 0.95% | 6.61% |
| 2024-09-19 | 289.5 (1.4%) | 185 (-2.68%) | 21 | 11.35 | 0.21% | 1.01% | 7.89% |
| 2024-09-18 | 285.5 (-1.04%) | 190 (82.68%) | 35 | 18.42 | 0.21% | 1.0% | 8.06% |
| 2024-09-16 | 288.5 (0.87%) | 104 (-53.09%) | 7 | 6.73 | 0.12% | 1.4% | 8.14% |
| 2024-09-13 | 286.0 (0.0%) | 222 (7.1%) | 29 | 13.06 | 0.25% | 1.67% | 8.34% |
| 2024-09-12 | 286.0 (1.6%) | 207 (20.34%) | 30 | 14.49 | 0.23% | 1.61% | 8.75% |
| 2024-09-11 | 281.5 (-0.35%) | 172 (-68.93%) | 17 | 9.88 | 0.19% | 1.71% | 9.03% |
| 2024-09-10 | 282.5 (-1.91%) | 555 (58.79%) | 68 | 12.25 | 0.62% | 2.13% | 9.07% |
| 2024-09-09 | 288.0 (-0.69%) | 350 (115.12%) | 12 | 3.43 | 0.39% | 1.76% | 8.69% |
| 2024-09-06 | 290.0 (0.0%) | 162 (-46.23%) | 8 | 4.94 | 0.18% | 1.68% | 8.51% |
| 2024-09-05 | 290.0 (0.87%) | 302 (-45.4%) | 41 | 13.58 | 0.34% | 1.8% | 8.91% |
| 2024-09-04 | 287.5 (-1.03%) | 554 (155.5%) | 88 | 15.88 | 0.61% | 1.73% | 8.91% |
| 2024-09-03 | 290.5 (-1.69%) | 216 (-22.54%) | 23 | 10.65 | 0.24% | 1.36% | 8.6% |
| 2024-09-02 | 295.5 (0.68%) | 280 (5.01%) | 25 | 8.93 | 0.31% | 1.35% | 8.68% |
| 2024-08-30 | 293.5 (0.86%) | 266 (10.25%) | 37 | 13.91 | 0.3% | 1.71% | 9.11% |
| 2024-08-29 | 291.0 (0.52%) | 241 (9.41%) | 20 | 8.3 | 0.27% | 2.26% | 9.38% |
| 2024-08-28 | 289.5 (-0.17%) | 221 (7.68%) | 21 | 9.5 | 0.25% | 3.44% | 9.45% |
| 2024-08-27 | 290.0 (0.69%) | 205 (-66.28%) | 22 | 10.73 | 0.23% | 3.57% | 9.56% |
| 2024-08-26 | 288.0 (0.0%) | 609 (-19.76%) | 121 | 19.87 | 0.68% | 3.64% | 9.88% |
| 2024-08-23 | 288.0 (-0.69%) | 759 (-42.0%) | 214 | 28.19 | 0.84% | 3.28% | 9.65% |
| 2024-08-22 | 290.0 (4.5%) | 1308 (290.21%) | 391 | 29.89 | 1.45% | 2.98% | 9.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 277.5 (-1.6%) | 335 (25.47%) | 60 | 17.91 | 0.37% | 2.0% | 8.43% |
| 2024-08-20 | 282.0 (1.81%) | 267 (-6.55%) | 32 | 11.99 | 0.3% | 1.86% | 8.83% |
| 2024-08-19 | 277.0 (0.0%) | 286 (-34.0%) | 34 | 11.89 | 0.32% | 1.81% | 8.95% |
| 2024-08-16 | 277.0 (2.03%) | 433 (-3.37%) | 88 | 20.32 | 0.49% | 1.71% | 9.14% |
| 2024-08-15 | 271.5 (0.37%) | 448 (114.2%) | 105 | 23.44 | 0.51% | 1.79% | 9.27% |
| 2024-08-14 | 270.5 (1.12%) | 209 (-7.57%) | 32 | 15.31 | 0.24% | 1.63% | 9.1% |
| 2024-08-13 | 267.5 (-0.19%) | 226 (18.98%) | 43 | 19.03 | 0.26% | 1.72% | 9.61% |
| 2024-08-12 | 268.0 (2.29%) | 190 (-62.77%) | 25 | 13.16 | 0.22% | 1.78% | 10.44% |
| 2024-08-09 | 262.0 (-0.57%) | 511 (69.42%) | 76 | 14.87 | 0.58% | 2.31% | 10.92% |
| 2024-08-08 | 263.5 (-2.04%) | 301 (5.16%) | 37 | 12.29 | 0.34% | 2.3% | 10.81% |
| 2024-08-07 | 269.0 (7.17%) | 287 (1.99%) | 63 | 21.95 | 0.32% | 2.31% | 11.09% |
| 2024-08-06 | 251.0 (1.01%) | 281 (-57.25%) | 85 | 30.25 | 0.32% | 2.35% | 11.52% |
| 2024-08-05 | 248.5 (-8.64%) | 658 (29.76%) | 85 | 12.92 | 0.74% | 2.58% | 12.73% |
| 2024-08-02 | 272.0 (-3.89%) | 507 (66.25%) | 84 | 16.57 | 0.57% | 2.29% | 13.87% |
| 2024-08-01 | 283.0 (3.1%) | 305 (-5.25%) | 63 | 20.66 | 0.35% | 2.26% | 13.95% |
| 2024-07-31 | 274.5 (-0.54%) | 322 (-34.08%) | 39 | 12.11 | 0.36% | 2.49% | 15.42% |
| 2024-07-30 | 276.0 (0.0%) | 488 (22.27%) | 67 | 13.73 | 0.55% | 2.9% | 16.64% |
| 2024-07-29 | 276.0 (-2.3%) | 399 (-17.48%) | 54 | 13.53 | 0.45% | 2.77% | 16.3% |
| 2024-07-26 | 282.5 (-3.25%) | 484 (-4.94%) | 45 | 9.3 | 0.55% | 2.84% | 16.17% |
| 2024-07-23 | 292.0 (1.92%) | 509 (-25.67%) | 87 | 17.09 | 0.58% | 2.91% | 15.87% |
| 2024-07-22 | 286.5 (-3.21%) | 685 (83.14%) | 69 | 10.07 | 0.78% | 2.67% | 15.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 296.0 (-2.31%) | 374 (-18.28%) | 20 | 5.35 | 0.42% | 2.64% | 15.4% |
| 2024-07-18 | 303.0 (-0.49%) | 457 (-15.53%) | 45 | 9.85 | 0.52% | 3.3% | 15.6% |
| 2024-07-17 | 304.5 (-1.14%) | 542 (80.95%) | 44 | 8.12 | 0.61% | 3.49% | 15.31% |
| 2024-07-16 | 308.0 (-0.65%) | 299 (-54.65%) | 46 | 15.38 | 0.34% | 3.33% | 14.98% |
| 2024-07-15 | 310.0 (-5.2%) | 660 (-31.24%) | 112 | 16.97 | 0.75% | 3.62% | 15.09% |
| 2024-07-12 | 327.0 (0.46%) | 960 (54.81%) | 86 | 8.96 | 1.09% | 3.63% | 14.82% |
| 2024-07-11 | 325.5 (0.77%) | 620 (52.94%) | 50 | 8.06 | 0.7% | 4.07% | 14.35% |
| 2024-07-10 | 323.0 (-0.92%) | 405 (-26.7%) | 29 | 7.16 | 0.46% | 5.25% | 14.28% |
| 2024-07-09 | 326.0 (-0.76%) | 553 (-17.29%) | 98 | 17.72 | 0.63% | 5.45% | 14.19% |
| 2024-07-08 | 328.5 (0.15%) | 669 (-50.32%) | 167 | 24.96 | 0.76% | 6.63% | 14.34% |
| 2024-07-05 | 328.0 (-0.46%) | 1347 (-19.22%) | 393 | 29.18 | 1.52% | 7.46% | 14.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 242.5 (1.46%) | 1121 (-39.7%) | 249 | 22.21 |
| 2025-06-27 | 239.0 (1.49%) | 1859 (-33.49%) | 413 | 22.22 |
| 2025-06-20 | 235.5 (0.21%) | 2795 (13.11%) | 739 | 26.44 |
| 2025-06-13 | 235.0 (-3.89%) | 2471 (12.93%) | 603 | 24.4 |
| 2025-06-06 | 244.5 (4.04%) | 2188 (61.48%) | 719 | 32.86 |
| 2025-05-29 | 235.0 (-3.09%) | 1355 (-15.89%) | 263 | 19.41 |
| 2025-05-23 | 242.5 (-4.9%) | 1611 (-40.77%) | 347 | 21.54 |
| 2025-05-16 | 255.0 (8.97%) | 2720 (-8.14%) | 760 | 27.94 |
| 2025-05-09 | 234.0 (-1.89%) | 2961 (99.13%) | 848 | 28.64 |
| 2025-05-02 | 238.5 (0.63%) | 1487 (2.55%) | 440 | 29.59 |
| 2025-04-25 | 237.0 (-1.04%) | 1450 (-36.54%) | 531 | 36.62 |
| 2025-04-18 | 239.5 (4.36%) | 2285 (-42.15%) | 763 | 33.39 |
| 2025-04-11 | 229.5 (-11.73%) | 3950 (185.61%) | 1205 | 30.51 |
| 2025-04-02 | 260.0 (-0.95%) | 1383 (-45.55%) | 401 | 28.99 |
| 2025-03-28 | 262.5 (-2.96%) | 2540 (-28.29%) | 656 | 25.83 |
| 2025-03-21 | 270.5 (-4.08%) | 3542 (-45.15%) | 1228 | 34.67 |
| 2025-03-14 | 282.0 (1.44%) | 6458 (-21.5%) | 2968 | 45.96 |
| 2025-03-07 | 278.0 (3.93%) | 8227 (100.76%) | 3663 | 44.52 |
| 2025-02-27 | 267.5 (1.52%) | 4098 (-5.64%) | 1292 | 31.53 |
| 2025-02-21 | 263.5 (0.0%) | 4343 (-54.11%) | 1304 | 30.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 263.5 (9.34%) | 9464 (106.91%) | 3373 | 35.64 |
| 2025-02-07 | 241.0 (17.85%) | 4574 (602.61%) | 1160 | 25.36 |
| 2025-01-22 | 204.5 (-2.39%) | 651 (-61.62%) | 86 | 13.21 |
| 2025-01-17 | 209.5 (-0.95%) | 1696 (-2.56%) | 287 | 16.92 |
| 2025-01-10 | 211.5 (0.24%) | 1740 (442.15%) | 230 | 13.22 |
| 2025-01-03 | 211.0 (-3.21%) | 321 (-7.42%) | 29 | 9.03 |
| 2024-12-31 | 218.0 (-2.24%) | 346 (-76.71%) | 35 | 10.12 |
| 2024-12-27 | 223.0 (5.94%) | 1488 (4.42%) | 311 | 20.9 |
| 2024-12-20 | 210.5 (-2.32%) | 1425 (-15.17%) | 203 | 14.25 |
| 2024-12-13 | 215.5 (-5.69%) | 1680 (10.64%) | 329 | 19.58 |
| 2024-12-06 | 228.5 (-2.97%) | 1519 (35.46%) | 271 | 17.84 |
| 2024-11-29 | 235.5 (0.21%) | 1121 (-13.57%) | 227 | 20.25 |
| 2024-11-22 | 235.0 (1.08%) | 1297 (-48.85%) | 182 | 14.03 |
| 2024-11-15 | 232.5 (-7.92%) | 2536 (134.29%) | 442 | 17.43 |
| 2024-11-08 | 252.5 (-2.51%) | 1082 (41.43%) | 111 | 10.26 |
| 2024-11-01 | 259.0 (-0.77%) | 765 (-38.92%) | 114 | 14.9 |
| 2024-10-25 | 261.0 (-2.79%) | 1253 (40.63%) | 177 | 14.13 |
| 2024-10-18 | 268.5 (-0.74%) | 891 (41.49%) | 99 | 11.11 |
| 2024-10-11 | 270.5 (-0.73%) | 629 (-33.48%) | 76 | 12.08 |
| 2024-10-04 | 272.5 (-4.05%) | 946 (-48.33%) | 90 | 9.51 |
| 2024-09-27 | 284.0 (-1.73%) | 1832 (189.98%) | 298 | 16.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 289.0 (1.05%) | 632 (-58.12%) | 94 | 14.87 |
| 2024-09-13 | 286.0 (-1.38%) | 1509 (-0.51%) | 156 | 10.34 |
| 2024-09-06 | 290.0 (-1.19%) | 1516 (-1.77%) | 185 | 12.2 |
| 2024-08-30 | 293.5 (1.91%) | 1544 (-47.77%) | 221 | 14.31 |
| 2024-08-23 | 288.0 (3.97%) | 2956 (96.01%) | 731 | 24.73 |
| 2024-08-16 | 277.0 (5.73%) | 1508 (-26.06%) | 293 | 19.43 |
| 2024-08-09 | 262.0 (-3.68%) | 2040 (0.86%) | 346 | 16.96 |
| 2024-08-02 | 272.0 (-3.72%) | 2022 (20.47%) | 307 | 15.18 |
| 2024-07-26 | 282.5 (-4.56%) | 1679 (-28.07%) | 201 | 11.97 |
| 2024-07-19 | 296.0 (-9.48%) | 2334 (-27.27%) | 267 | 11.44 |
| 2024-07-12 | 327.0 (-0.3%) | 3209 (-51.35%) | 430 | 13.4 |
| 2024-07-05 | 328.0 (8.61%) | 6597 (347.78%) | 1677 | 25.42 |
| 2024-06-28 | 302.0 (-1.15%) | 1473 (-18.88%) | 206 | 13.99 |
| 2024-06-21 | 305.5 (-0.81%) | 1816 (-14.37%) | 241 | 13.27 |
| 2024-06-14 | 308.0 (0.98%) | 2121 (-82.43%) | 342 | 16.12 |
| 2024-06-07 | 305.0 (-7.29%) | 12070 (19.11%) | 4338 | 35.94 |
| 2024-05-31 | 329.0 (3.95%) | 10134 (25.83%) | 3832 | 37.81 |
| 2024-05-24 | 316.5 (13.44%) | 8053 (191.11%) | 2028 | 25.18 |
| 2024-05-17 | 279.0 (-3.96%) | 2766 (121.27%) | 224 | 8.1 |
| 2024-05-10 | 290.5 (1.04%) | 1250 (5.49%) | 208 | 16.64 |
| 2024-05-03 | 287.5 (0.35%) | 1185 (-26.79%) | 147 | 12.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 286.5 (1.24%) | 1618 (-56.0%) | 232 | 14.34 |
| 2024-04-19 | 283.0 (-9.73%) | 3679 (22.36%) | 530 | 14.41 |
| 2024-04-12 | 313.5 (-0.95%) | 3006 (28.64%) | 712 | 23.69 |
| 2024-04-03 | 316.5 (3.6%) | 2337 (-51.56%) | 304 | 13.01 |
| 2024-03-29 | 305.5 (1.5%) | 4825 (16.9%) | 802 | 16.62 |
| 2024-03-22 | 301.0 (3.26%) | 4127 (24.82%) | 909 | 22.03 |
| 2024-03-15 | 291.5 (-1.69%) | 3306 (-25.83%) | 461 | 13.94 |
| 2024-03-08 | 296.5 (-3.73%) | 4458 (51.28%) | 859 | 19.27 |
| 2024-03-01 | 308.0 (0.33%) | 2946 (-64.68%) | 570 | 19.35 |
| 2024-02-23 | 307.0 (-3.61%) | 8343 (443.49%) | 1943 | 23.29 |
| 2024-02-16 | 318.5 (4.6%) | 1535 (248.48%) | 265 | 17.26 |
| 2024-02-05 | 304.5 (-1.3%) | 440 (-76.71%) | 39 | 8.86 |
| 2024-02-02 | 308.5 (-0.8%) | 1891 (-33.52%) | 222 | 11.74 |
| 2024-01-26 | 311.0 (0.65%) | 2844 (73.38%) | 580 | 20.39 |
| 2024-01-19 | 309.0 (1.15%) | 1640 (-30.58%) | 309 | 18.84 |
| 2024-01-12 | 305.5 (4.8%) | 2363 (5.94%) | 471 | 19.93 |
| 2024-01-05 | 291.5 (-6.57%) | 2231 (-25.69%) | 190 | 8.52 |
| 2023-12-29 | 312.0 (-0.95%) | 3002 (-9.09%) | 585 | 19.49 |
| 2023-12-22 | 315.0 (2.27%) | 3303 (-0.35%) | 685 | 20.74 |
| 2023-12-15 | 308.0 (-3.75%) | 3314 (-26.36%) | 537 | 16.2 |
| 2023-12-08 | 320.0 (4.07%) | 4501 (10.53%) | 1336 | 29.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 307.5 (-2.07%) | 4072 (-34.44%) | 1006 | 24.71 |
| 2023-11-24 | 314.0 (1.13%) | 6212 (21.93%) | 1653 | 26.61 |
| 2023-11-17 | 310.5 (2.14%) | 5095 (-41.29%) | 1450 | 28.46 |
| 2023-11-10 | 304.0 (-0.98%) | 8678 (20.46%) | 3023 | 34.84 |
| 2023-11-03 | 307.0 (9.25%) | 7204 (19.16%) | 2840 | 39.42 |
| 2023-10-27 | 281.0 (1.81%) | 6046 (97.96%) | 2106 | 34.83 |
| 2023-10-20 | 276.0 (-5.48%) | 3054 (31.05%) | 927 | 30.35 |
| 2023-10-13 | 292.0 (-3.63%) | 2330 (-45.57%) | 495 | 21.24 |
| 2023-10-06 | 303.0 (2.19%) | 4281 (21.62%) | 1445 | 33.75 |
| 2023-09-28 | 296.5 (-1.82%) | 3520 (-47.5%) | 1131 | 32.13 |
| 2023-09-22 | 302.0 (-2.27%) | 6705 (-13.36%) | 2286 | 34.09 |
| 2023-09-15 | 309.0 (12.77%) | 7739 (62.67%) | 2363 | 30.53 |
| 2023-09-08 | 274.0 (2.05%) | 4757 (-56.1%) | 1469 | 30.88 |
| 2023-09-01 | 268.5 (9.59%) | 10837 (125.33%) | 4343 | 40.08 |
| 2023-08-25 | 245.0 (-7.2%) | 4809 (22.35%) | 1258 | 26.16 |
| 2023-08-18 | 264.0 (1.15%) | 3930 (-49.51%) | 937 | 23.84 |
| 2023-08-11 | 261.0 (-9.22%) | 7785 (-9.72%) | 2491 | 32.0 |
| 2023-08-04 | 287.5 (-8.87%) | 8623 (15.08%) | 3395 | 39.37 |
| 2023-07-28 | 315.5 (4.3%) | 7493 (52.15%) | 3217 | 42.93 |
| 2023-07-21 | 302.5 (-8.19%) | 4925 (-48.55%) | 1395 | 28.32 |
| 2023-07-14 | 329.5 (6.12%) | 9572 (-28.58%) | 3666 | 38.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 310.5 (-4.17%) | 13402 (79.01%) | 4798 | 35.8 |
| 2023-06-30 | 324.0 (-8.6%) | 7487 (-26.41%) | 3053 | 40.78 |
| 2023-06-21 | 354.5 (6.46%) | 10174 (50.69%) | 5244 | 51.54 |
| 2023-06-16 | 333.0 (4.23%) | 6752 (-5.28%) | 2353 | 34.85 |
| 2023-06-09 | 319.5 (-3.03%) | 7128 (-63.65%) | 2434 | 34.15 |
| 2023-06-02 | 329.5 (-1.2%) | 19613 (54.12%) | 9801 | 49.97 |
| 2023-05-26 | 333.5 (8.46%) | 12726 (49.63%) | 5704 | 44.82 |
| 2023-05-19 | 307.5 (5.85%) | 8505 (65.11%) | 4078 | 47.95 |
| 2023-05-12 | 290.5 (0.69%) | 5151 (85.98%) | 1898 | 36.85 |
| 2023-05-05 | 288.5 (-3.51%) | 2769 (-60.55%) | 945 | 34.13 |
| 2023-04-28 | 299.0 (4.55%) | 7021 (-26.63%) | 2805 | 39.95 |
| 2023-04-21 | 286.0 (-9.21%) | 9571 (-40.91%) | 3131 | 32.71 |
| 2023-04-14 | 315.0 (2.27%) | 16198 (218.59%) | 7580 | 46.8 |
| 2023-04-07 | 308.0 (-1.91%) | 5084 (-79.48%) | 2229 | 43.84 |
| 2023-03-31 | 314.0 (4.15%) | 24778 (36.06%) | 9889 | 39.91 |
| 2023-03-24 | 301.5 (18.0%) | 18211 (129.65%) | 7654 | 42.03 |
| 2023-03-17 | 255.5 (6.02%) | 7930 (25.08%) | 2938 | 37.05 |
| 2023-03-10 | 241.0 (7.83%) | 6340 (110.91%) | 2291 | 36.14 |
| 2023-03-03 | 223.5 (-0.45%) | 3006 (-7.53%) | 713 | 23.72 |
| 2023-02-24 | 224.5 (13.38%) | 3250 (365.97%) | 581 | 17.88 |
| 2023-02-17 | 198.0 (0.76%) | 697 (-35.46%) | 32 | 4.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 196.5 (-2.72%) | 1080 (-55.76%) | 88 | 8.15 |
| 2023-02-03 | 202.0 (8.02%) | 2443 (1150.88%) | 346 | 14.16 |
| 2023-01-17 | 187.0 (0.27%) | 195 (-64.19%) | 14 | 7.18 |
| 2023-01-13 | 186.5 (1.36%) | 545 (180.0%) | 62 | 11.38 |
| 2023-01-06 | 184.0 (-0.81%) | 194 (-61.13%) | 22 | 11.34 |
| 2022-12-30 | 185.5 (2.2%) | 501 (-37.03%) | 51 | 10.18 |
| 2022-12-23 | 181.5 (-2.42%) | 796 (48.83%) | 97 | 12.19 |
| 2022-12-16 | 186.0 (-1.33%) | 534 (-67.37%) | 35 | 6.55 |
| 2022-12-09 | 188.5 (-4.07%) | 1638 (15.7%) | 202 | 12.33 |
| 2022-12-02 | 196.5 (5.08%) | 1416 (13.2%) | 150 | 10.59 |
| 2022-11-25 | 187.0 (2.19%) | 1251 (-40.16%) | 176 | 14.07 |
| 2022-11-18 | 183.0 (4.27%) | 2091 (49.8%) | 311 | 14.87 |
| 2022-11-11 | 175.5 (4.46%) | 1395 (326.18%) | 202 | 14.48 |
| 2022-11-04 | 168.0 (2.44%) | 327 (-21.87%) | 26 | 7.95 |
| 2022-10-28 | 164.0 (-0.91%) | 419 (-71.62%) | 64 | 15.27 |
| 2022-10-21 | 165.5 (9.6%) | 1477 (104.57%) | 315 | 21.33 |
| 2022-10-14 | 151.0 (-4.13%) | 722 (-4.34%) | 74 | 10.25 |
| 2022-10-07 | 157.5 (-2.48%) | 755 (-3.23%) | 58 | 7.68 |
| 2022-09-30 | 161.5 (-1.82%) | 780 (34.96%) | 51 | 6.54 |
| 2022-09-23 | 164.5 (-2.37%) | 578 (37.45%) | 21 | 3.63 |
| 2022-09-16 | 168.5 (-1.46%) | 420 (-24.86%) | 40 | 9.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 171.0 (0.88%) | 559 (-47.95%) | 59 | 10.55 |
| 2022-09-02 | 169.5 (-3.69%) | 1075 (67.92%) | 69 | 6.42 |
| 2022-08-26 | 176.0 (-1.95%) | 640 (-39.07%) | 57 | 8.91 |
| 2022-08-19 | 179.5 (3.16%) | 1051 (10.84%) | 110 | 10.47 |
| 2022-08-12 | 174.0 (3.57%) | 948 (56.23%) | 83 | 8.76 |
| 2022-08-05 | 168.0 (-0.3%) | 606 (-57.33%) | 50 | 8.25 |
| 2022-07-29 | 168.5 (-6.65%) | 1422 (154.57%) | 92 | 6.47 |
| 2022-07-22 | 180.5 (3.44%) | 558 (-22.75%) | 57 | 10.22 |
| 2022-07-15 | 174.5 (1.16%) | 723 (-27.01%) | 110 | 15.21 |
| 2022-07-08 | 172.5 (7.48%) | 990 (26.86%) | 142 | 14.34 |
| 2022-07-01 | 160.5 (-6.14%) | 781 (-39.02%) | 91 | 11.65 |
| 2022-06-24 | 171.0 (-1.72%) | 1280 (-8.26%) | 122 | 9.53 |
| 2022-06-17 | 174.0 (-8.9%) | 1396 (34.32%) | 158 | 11.32 |
| 2022-06-10 | 191.0 (-3.29%) | 1039 (102.28%) | 58 | 5.58 |
| 2022-06-02 | 197.5 (0.77%) | 513 (-19.4%) | 54 | 10.53 |
| 2022-05-27 | 196.0 (-2.0%) | 637 (6.12%) | 98 | 15.38 |
| 2022-05-20 | 200.0 (1.01%) | 600 (-57.41%) | 89 | 14.83 |
| 2022-05-13 | 198.0 (-3.88%) | 1410 (179.82%) | 170 | 12.06 |
| 2022-05-06 | 206.0 (0.98%) | 504 (-45.26%) | 55 | 10.91 |
| 2022-04-29 | 204.0 (-2.16%) | 920 (-20.74%) | 120 | 13.04 |
| 2022-04-22 | 208.5 (0.48%) | 1161 (19.85%) | 134 | 11.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 207.5 (-4.82%) | 969 (21.82%) | 116 | 11.97 |
| 2022-04-08 | 218.0 (-0.91%) | 795 (-45.78%) | 110 | 13.84 |
| 2022-04-01 | 220.0 (3.53%) | 1467 (38.51%) | 214 | 14.59 |
| 2022-03-25 | 212.5 (1.43%) | 1059 (-2.14%) | 153 | 14.45 |
| 2022-03-18 | 209.5 (1.45%) | 1082 (-2.22%) | 161 | 14.88 |
| 2022-03-11 | 206.5 (0.49%) | 1107 (31.45%) | 125 | 11.29 |
| 2022-03-04 | 205.5 (-2.38%) | 842 (-70.32%) | 117 | 13.9 |
| 2022-02-25 | 210.5 (4.21%) | 2838 (232.79%) | 546 | 19.24 |
| 2022-02-18 | 202.0 (2.02%) | 852 (-33.78%) | 90 | 10.56 |
| 2022-02-11 | 198.0 (3.66%) | 1288 (258.71%) | 172 | 13.35 |
| 2022-01-26 | 191.0 (-0.26%) | 359 (-13.02%) | 33 | 9.19 |
| 2022-01-21 | 191.5 (0.0%) | 412 (-60.21%) | 21 | 5.1 |
| 2022-01-14 | 191.5 (-4.01%) | 1037 (-37.74%) | 55 | 5.3 |
| 2022-01-07 | 199.5 (-2.21%) | 1666 (251.37%) | 224 | 13.45 |
