| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 1275.0 (-8.6%) | 3298 (42.22%) | 1117 | 33.87 | 3.42% | 13.57% | 61.98% |
| 2026-07-16 | 1395.0 (-5.1%) | 2319 (18.68%) | 862 | 37.17 | 2.41% | 12.68% | 61.79% |
| 2026-07-15 | 1470.0 (1.73%) | 1954 (-41.55%) | 1146 | 58.65 | 2.03% | 13.24% | 63.65% |
| 2026-07-14 | 1445.0 (-4.62%) | 3343 (55.42%) | 1370 | 40.98 | 3.47% | 14.48% | 65.27% |
| 2026-07-13 | 1515.0 (-0.98%) | 2151 (-11.81%) | 920 | 42.77 | 2.23% | 13.77% | 65.05% |
| 2026-07-09 | 1530.0 (0.99%) | 2439 (-14.78%) | 1306 | 53.55 | 2.53% | 14.77% | 67.91% |
| 2026-07-08 | 1515.0 (-4.72%) | 2862 (-9.26%) | 1415 | 49.44 | 2.97% | 15.6% | 71.13% |
| 2026-07-07 | 1590.0 (-3.34%) | 3154 (18.62%) | 1912 | 60.62 | 3.28% | 18.64% | 74.02% |
| 2026-07-06 | 1645.0 (0.61%) | 2659 (-14.53%) | 1453 | 54.64 | 2.76% | 18.12% | 75.01% |
| 2026-07-03 | 1635.0 (-4.66%) | 3111 (-3.98%) | 1454 | 46.74 | 3.23% | 18.43% | 76.36% |
| 2026-07-02 | 1715.0 (8.89%) | 3240 (-44.03%) | 1650 | 50.93 | 3.36% | 18.48% | 76.07% |
| 2026-07-01 | 1575.0 (-2.48%) | 5789 (118.04%) | 2629 | 45.41 | 6.01% | 17.84% | 77.26% |
| 2026-06-30 | 1615.0 (1.25%) | 2655 (-10.21%) | 1372 | 51.68 | 2.76% | 15.4% | 75.27% |
| 2026-06-29 | 1595.0 (-0.62%) | 2957 (-6.22%) | 1173 | 39.67 | 3.07% | 15.12% | 77.38% |
| 2026-06-26 | 1605.0 (-7.76%) | 3153 (20.02%) | 1204 | 38.19 | 3.27% | 14.87% | 79.33% |
| 2026-06-25 | 1740.0 (-3.06%) | 2627 (-23.66%) | 1211 | 46.1 | 2.73% | 15.16% | 79.93% |
| 2026-06-24 | 1795.0 (-4.77%) | 3441 (44.16%) | 1318 | 38.3 | 3.57% | 15.67% | 81.3% |
| 2026-06-23 | 1885.0 (-4.31%) | 2387 (-12.11%) | 1207 | 50.57 | 2.48% | 16.36% | 80.84% |
| 2026-06-22 | 1970.0 (2.07%) | 2716 (-20.84%) | 1331 | 49.01 | 2.82% | 17.53% | 82.91% |
| 2026-06-18 | 1930.0 (4.04%) | 3431 (10.11%) | 1934 | 56.37 | 3.56% | 17.97% | 83.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-06-17 | 1855.0 (-5.12%) | 3116 (-24.11%) | 1032 | 33.12 | 3.24% | 19.5% | 82.56% |
| 2026-06-16 | 1955.0 (1.82%) | 4106 (16.75%) | 2147 | 52.29 | 4.26% | 22.01% | 83.28% |
| 2026-06-15 | 1920.0 (6.37%) | 3517 (12.19%) | 1487 | 42.28 | 3.65% | 23.62% | 84.62% |
| 2026-06-12 | 1805.0 (5.56%) | 3135 (-36.09%) | 1818 | 57.99 | 3.26% | 24.23% | 86.87% |
| 2026-06-11 | 1710.0 (-4.74%) | 4905 (-11.38%) | 2916 | 59.45 | 5.09% | 25.08% | 88.83% |
| 2026-06-10 | 1795.0 (-9.8%) | 5535 (-2.05%) | 2225 | 40.2 | 5.75% | 22.93% | 89.76% |
| 2026-06-09 | 1990.0 (9.94%) | 5651 (37.73%) | 2628 | 46.51 | 5.87% | 21.73% | 87.5% |
| 2026-06-08 | 1810.0 (3.13%) | 4103 (3.66%) | 2473 | 60.27 | 4.26% | 19.89% | 88.44% |
| 2026-06-05 | 1755.0 (-7.87%) | 3958 (39.56%) | 2027 | 51.21 | 4.11% | 20.49% | 87.57% |
| 2026-06-04 | 1905.0 (0.79%) | 2836 (-35.24%) | 1783 | 62.87 | 2.94% | 21.41% | 90.53% |
| 2026-06-03 | 1890.0 (0.8%) | 4379 (12.86%) | 2661 | 60.77 | 4.55% | 22.34% | 96.4% |
| 2026-06-02 | 1875.0 (-1.57%) | 3880 (-17.15%) | 2150 | 55.41 | 4.03% | 21.88% | 99.93% |
| 2026-06-01 | 1905.0 (5.25%) | 4683 (-3.2%) | 2487 | 53.11 | 4.86% | 20.97% | 100.6% |
| 2026-05-29 | 1810.0 (6.47%) | 4838 (29.6%) | 2474 | 51.14 | 5.02% | 20.66% | 99.88% |
| 2026-05-28 | 1700.0 (0.0%) | 3733 (-5.23%) | 2116 | 56.68 | 3.88% | 18.69% | 100.04% |
| 2026-05-27 | 1700.0 (0.59%) | 3939 (31.08%) | 2080 | 52.81 | 4.09% | 17.79% | 103.48% |
| 2026-05-26 | 1690.0 (0.3%) | 3005 (-31.36%) | 1679 | 55.87 | 3.12% | 17.65% | 107.7% |
| 2026-05-25 | 1685.0 (-2.32%) | 4378 (48.71%) | 2418 | 55.23 | 4.55% | 20.14% | 109.12% |
| 2026-05-22 | 1725.0 (0.88%) | 2944 (2.83%) | 1571 | 53.36 | 3.06% | 21.49% | 107.98% |
| 2026-05-21 | 1710.0 (2.09%) | 2863 (-24.84%) | 1748 | 61.05 | 2.97% | 23.45% | 110.89% |
| 2026-05-20 | 1675.0 (-3.18%) | 3809 (-29.46%) | 2136 | 56.08 | 3.96% | 26.5% | 113.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-19 | 1730.0 (-7.24%) | 5400 (-4.88%) | 2585 | 47.87 | 5.61% | 26.05% | 113.12% |
| 2026-05-18 | 1865.0 (5.97%) | 5677 (19.21%) | 3351 | 59.03 | 5.9% | 27.25% | 110.73% |
| 2026-05-15 | 1760.0 (-5.63%) | 4762 (-17.78%) | 2293 | 48.15 | 4.96% | 24.74% | 111.28% |
| 2026-05-14 | 1865.0 (5.67%) | 5792 (71.72%) | 3231 | 55.78 | 6.03% | 26.86% | 109.81% |
| 2026-05-13 | 1765.0 (-1.67%) | 3373 (-48.54%) | 1705 | 50.55 | 3.51% | 29.65% | 107.31% |
| 2026-05-12 | 1795.0 (1.99%) | 6555 (100.77%) | 3341 | 50.97 | 6.83% | 34.23% | 107.73% |
| 2026-05-11 | 1760.0 (10.0%) | 3265 (-51.96%) | 989 | 30.29 | 3.4% | 32.11% | 104.17% |
| 2026-05-08 | 1600.0 (1.59%) | 6796 (-19.83%) | 4143 | 60.96 | 7.08% | 32.86% | 104.92% |
| 2026-05-07 | 1575.0 (6.78%) | 8477 (9.13%) | 4412 | 52.05 | 8.83% | 30.99% | 102.65% |
| 2026-05-06 | 1475.0 (3.87%) | 7768 (71.93%) | 4262 | 54.87 | 8.09% | 29.48% | 95.47% |
| 2026-05-05 | 1420.0 (9.65%) | 4518 (13.29%) | 2079 | 46.02 | 4.71% | 29.71% | 94.9% |
| 2026-05-04 | 1295.0 (4.02%) | 3988 (-20.22%) | 2166 | 54.31 | 4.15% | 29.56% | 91.5% |
| 2026-04-30 | 1245.0 (-5.32%) | 4999 (-28.88%) | 2554 | 51.09 | 5.21% | 28.83% | 87.9% |
| 2026-04-29 | 1315.0 (0.77%) | 7029 (-12.03%) | 4654 | 66.21 | 7.32% | 29.6% | 83.63% |
| 2026-04-28 | 1305.0 (9.66%) | 7990 (82.8%) | 4782 | 59.85 | 8.32% | 27.71% | 76.88% |
| 2026-04-27 | 1190.0 (9.68%) | 4371 (32.98%) | 1760 | 40.27 | 4.55% | 23.13% | 70.39% |
| 2026-04-24 | 1085.0 (-1.81%) | 3287 (-42.72%) | 1811 | 55.1 | 3.42% | 21.81% | 67.0% |
| 2026-04-23 | 1105.0 (-5.15%) | 5738 (10.01%) | 3204 | 55.84 | 5.98% | 24.86% | 64.29% |
| 2026-04-22 | 1165.0 (4.02%) | 5216 (45.29%) | 2619 | 50.21 | 5.43% | 22.37% | 60.4% |
| 2026-04-21 | 1120.0 (9.8%) | 3590 (15.51%) | 1648 | 45.91 | 3.74% | 20.47% | 55.66% |
| 2026-04-20 | 1020.0 (1.49%) | 3108 (-49.96%) | 1417 | 45.59 | 3.24% | 20.66% | 52.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-17 | 1005.0 (-7.37%) | 6211 (85.51%) | 2591 | 41.72 | 6.47% | 20.69% | 53.2% |
| 2026-04-16 | 1085.0 (-4.82%) | 3348 (-1.27%) | 1358 | 40.56 | 3.49% | 18.37% | 46.99% |
| 2026-04-15 | 1140.0 (-3.39%) | 3391 (-10.1%) | 1573 | 46.39 | 3.53% | 19.69% | 44.04% |
| 2026-04-14 | 1180.0 (3.96%) | 3772 (20.2%) | 1986 | 52.65 | 3.93% | 17.82% | 44.45% |
| 2026-04-13 | 1135.0 (-1.73%) | 3138 (-21.23%) | 1398 | 44.55 | 3.27% | 21.41% | 43.63% |
| 2026-04-10 | 1155.0 (4.52%) | 3984 (-13.73%) | 1661 | 41.69 | 4.15% | 18.91% | 46.0% |
| 2026-04-09 | 1105.0 (2.79%) | 4618 (190.08%) | 1927 | 41.73 | 4.81% | 15.32% | 45.22% |
| 2026-04-08 | 1075.0 (9.92%) | 1592 (-77.95%) | 172 | 10.8 | 1.66% | 11.45% | 47.23% |
| 2026-04-07 | 978.0 (2.19%) | 7219 (1089.29%) | 2959 | 40.99 | 7.52% | 10.41% | 51.2% |
| 2026-04-02 | 957.0 (2.79%) | 607 (8.39%) | 0 | 0 | 0.64% | 4.73% | 47.57% |
| 2026-04-01 | 931.0 (9.92%) | 560 (-39.85%) | 0 | 0 | 0.59% | 5.28% | 50.31% |
| 2026-03-31 | 847.0 (-9.99%) | 931 (55.17%) | 0 | 0 | 0.98% | 5.44% | 54.66% |
| 2026-03-30 | 941.0 (-1.98%) | 600 (-66.76%) | 0 | 0 | 0.63% | 6.58% | 61.21% |
| 2026-03-27 | 960.0 (4.8%) | 1805 (59.17%) | 0 | 0 | 1.89% | 6.69% | 66.68% |
| 2026-03-26 | 916.0 (-9.75%) | 1134 (59.49%) | 0 | 0 | 1.19% | 5.85% | 68.16% |
| 2026-03-25 | 1015.0 (3.78%) | 711 (-64.84%) | 0 | 0 | 0.75% | 8.17% | 71.93% |
| 2026-03-24 | 978.0 (-9.86%) | 2022 (188.03%) | 0 | 0 | 2.12% | 7.73% | 75.65% |
| 2026-03-23 | 1085.0 (-9.96%) | 702 (-30.22%) | 0 | 0 | 0.74% | 6.18% | 76.77% |
| 2026-03-20 | 1205.0 (-9.74%) | 1006 (-69.93%) | 0 | 0 | 1.06% | 9.41% | 79.5% |
| 2026-03-19 | 1335.0 (4.3%) | 3346 (1034.24%) | 0 | 0 | 3.51% | 11.49% | 81.66% |
| 2026-03-18 | 1280.0 (9.87%) | 295 (-45.37%) | 0 | 0 | 0.31% | 13.64% | 83.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-17 | 1165.0 (9.91%) | 540 (-85.7%) | 0 | 0 | 0.57% | 16.73% | 89.37% |
| 2026-03-16 | 1060.0 (4.43%) | 3776 (26.03%) | 2177 | 57.65 | 3.96% | 23.03% | 92.33% |
| 2026-03-13 | 1015.0 (-1.46%) | 2996 (-44.43%) | 1667 | 55.64 | 3.14% | 24.7% | 91.36% |
| 2026-03-12 | 1030.0 (3.52%) | 5391 (66.18%) | 3026 | 56.13 | 5.66% | 25.5% | 93.99% |
| 2026-03-11 | 995.0 (9.94%) | 3244 (-50.37%) | 1467 | 45.22 | 3.4% | 23.22% | 93.07% |
| 2026-03-10 | 905.0 (9.96%) | 6537 (21.62%) | 2922 | 44.7 | 6.86% | 24.76% | 94.52% |
| 2026-03-09 | 823.0 (2.24%) | 5375 (42.99%) | 3517 | 65.43 | 5.64% | 25.42% | 91.92% |
| 2026-03-06 | 805.0 (3.47%) | 3759 (17.03%) | 2243 | 59.67 | 3.94% | 25.88% | 89.16% |
| 2026-03-05 | 778.0 (4.57%) | 3212 (-31.82%) | 1604 | 49.94 | 3.37% | 25.32% | 87.22% |
| 2026-03-04 | 744.0 (-9.05%) | 4711 (-34.27%) | 2167 | 46.0 | 4.94% | 26.9% | 86.69% |
| 2026-03-03 | 818.0 (-4.44%) | 7167 (23.21%) | 3883 | 54.18 | 7.52% | 26.42% | 84.89% |
| 2026-03-02 | 856.0 (9.88%) | 5817 (80.65%) | 2396 | 41.19 | 6.1% | 22.14% | 81.95% |
| 2026-02-26 | 779.0 (-1.27%) | 3220 (-31.78%) | 1405 | 43.63 | 3.38% | 19.51% | 80.93% |
| 2026-02-25 | 789.0 (-3.19%) | 4720 (10.85%) | 1647 | 34.89 | 4.95% | 19.34% | 83.87% |
| 2026-02-24 | 815.0 (7.52%) | 4258 (37.93%) | 1873 | 43.99 | 4.47% | 19.55% | 81.73% |
| 2026-02-23 | 758.0 (4.41%) | 3087 (-6.71%) | 1728 | 55.98 | 3.24% | 21.45% | 82.35% |
| 2026-02-11 | 726.0 (-3.97%) | 3309 (8.14%) | 1716 | 51.86 | 3.47% | 21.74% | 82.07% |
| 2026-02-10 | 756.0 (-3.32%) | 3060 (-37.77%) | 1394 | 45.56 | 3.21% | 21.26% | 81.07% |
| 2026-02-09 | 782.0 (9.99%) | 4917 (-18.98%) | 2007 | 40.82 | 5.16% | 23.82% | 82.36% |
| 2026-02-06 | 711.0 (-10.0%) | 6069 (80.36%) | 2663 | 43.88 | 6.37% | 23.41% | 80.83% |
| 2026-02-05 | 790.0 (1.54%) | 3365 (18.11%) | 2281 | 67.79 | 3.53% | 21.89% | 79.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-02-04 | 778.0 (-1.14%) | 2849 (-48.21%) | 1606 | 56.37 | 2.99% | 22.61% | 80.48% |
| 2026-02-03 | 787.0 (5.92%) | 5501 (21.62%) | 3083 | 56.04 | 5.77% | 22.51% | 83.91% |
| 2026-02-02 | 743.0 (-6.42%) | 4523 (-2.16%) | 2472 | 54.65 | 4.75% | 18.74% | 83.95% |
| 2026-01-30 | 794.0 (3.39%) | 4623 (14.06%) | 2402 | 51.96 | 4.85% | 16.83% | 86.18% |
| 2026-01-29 | 768.0 (-1.03%) | 4053 (47.22%) | 2627 | 64.82 | 4.25% | 15.12% | 88.08% |
| 2026-01-28 | 776.0 (1.7%) | 2753 (44.06%) | 1497 | 54.38 | 2.89% | 15.46% | 92.03% |
| 2026-01-27 | 763.0 (0.66%) | 1911 (-29.25%) | 1168 | 61.12 | 2.01% | 17.65% | 91.95% |
| 2026-01-26 | 758.0 (1.74%) | 2701 (-9.79%) | 1633 | 60.46 | 2.83% | 21.96% | 91.95% |
| 2026-01-23 | 745.0 (-1.06%) | 2994 (-31.52%) | 1785 | 59.62 | 3.14% | 21.94% | 92.84% |
| 2026-01-22 | 753.0 (0.0%) | 4372 (-9.69%) | 2483 | 56.79 | 4.59% | 23.89% | 93.57% |
| 2026-01-21 | 753.0 (-2.21%) | 4841 (-19.58%) | 2943 | 60.79 | 5.08% | 22.26% | 91.07% |
| 2026-01-20 | 770.0 (2.67%) | 6020 (124.38%) | 3588 | 59.6 | 6.32% | 19.65% | 89.63% |
| 2026-01-19 | 750.0 (9.97%) | 2683 (-44.65%) | 765 | 28.51 | 2.82% | 17.83% | 85.94% |
| 2026-01-16 | 682.0 (5.9%) | 4847 (71.7%) | 2565 | 52.92 | 5.09% | 18.65% | 86.46% |
| 2026-01-15 | 644.0 (-0.16%) | 2823 (20.13%) | 1588 | 56.25 | 2.96% | 18.66% | 85.54% |
| 2026-01-14 | 645.0 (-0.15%) | 2350 (-45.26%) | 1173 | 49.91 | 2.47% | 20.15% | 85.38% |
| 2026-01-13 | 646.0 (3.03%) | 4293 (23.93%) | 2369 | 55.18 | 4.5% | 24.1% | 86.74% |
| 2026-01-12 | 627.0 (1.46%) | 3464 (-28.58%) | 2008 | 57.97 | 3.63% | 25.41% | 89.36% |
| 2026-01-09 | 618.0 (-4.19%) | 4850 (14.2%) | 2399 | 49.46 | 5.09% | 28.75% | 89.1% |
| 2026-01-08 | 645.0 (-1.53%) | 4247 (-30.58%) | 2052 | 48.32 | 4.46% | 30.41% | 88.24% |
| 2026-01-07 | 655.0 (4.63%) | 6118 (10.53%) | 3226 | 52.73 | 6.42% | 34.16% | 86.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-06 | 626.0 (5.74%) | 5535 (-16.74%) | 3114 | 56.26 | 5.81% | 30.55% | 85.83% |
| 2026-01-05 | 592.0 (-0.5%) | 6648 (3.28%) | 3845 | 57.84 | 6.98% | 26.75% | 82.91% |
| 2026-01-02 | 595.0 (3.3%) | 6437 (-17.66%) | 3845 | 59.73 | 6.75% | 23.49% | 78.48% |
| 2025-12-31 | 576.0 (9.92%) | 7818 (192.59%) | 3746 | 47.92 | 8.2% | 20.61% | 75.46% |
| 2025-12-30 | 524.0 (1.35%) | 2672 (39.6%) | 1517 | 56.77 | 2.8% | 14.49% | 72.22% |
| 2025-12-29 | 517.0 (1.37%) | 1914 (-46.07%) | 1025 | 53.55 | 2.01% | 15.33% | 72.28% |
| 2025-12-26 | 510.0 (-0.39%) | 3549 (-3.85%) | 1788 | 50.38 | 3.72% | 15.95% | 74.01% |
| 2025-12-24 | 512.0 (2.81%) | 3691 (85.94%) | 1589 | 43.05 | 3.87% | 15.56% | 73.23% |
| 2025-12-23 | 498.0 (-1.19%) | 1985 (-42.86%) | 851 | 42.87 | 2.08% | 15.85% | 73.29% |
| 2025-12-22 | 504.0 (2.65%) | 3474 (38.85%) | 1734 | 49.91 | 3.65% | 16.57% | 77.2% |
| 2025-12-19 | 491.0 (0.2%) | 2502 (-21.3%) | 1522 | 60.83 | 2.63% | 16.75% | 79.91% |
| 2025-12-18 | 490.0 (-2.58%) | 3179 (-19.84%) | 1918 | 60.33 | 3.34% | 21.25% | 81.93% |
| 2025-12-17 | 503.0 (4.47%) | 3966 (48.43%) | 2177 | 54.89 | 4.16% | 21.3% | 85.02% |
| 2025-12-16 | 481.5 (-2.73%) | 2672 (-26.75%) | 1390 | 52.02 | 2.8% | 21.36% | 85.39% |
| 2025-12-15 | 495.0 (-1.0%) | 3648 (-46.28%) | 2056 | 56.36 | 3.83% | 21.03% | 90.15% |
| 2025-12-12 | 500.0 (5.71%) | 6791 (110.84%) | 3687 | 54.29 | 7.13% | 23.2% | 92.62% |
| 2025-12-11 | 473.0 (1.39%) | 3221 (-20.0%) | 1841 | 57.16 | 3.38% | 18.96% | 93.69% |
| 2025-12-10 | 466.5 (-2.3%) | 4026 (70.88%) | 1868 | 46.4 | 4.22% | 18.12% | 103.67% |
| 2025-12-09 | 477.5 (-1.85%) | 2356 (-58.76%) | 1171 | 49.7 | 2.47% | 17.64% | 106.0% |
| 2025-12-08 | 486.5 (3.73%) | 5713 (107.44%) | 3501 | 61.28 | 5.99% | 20.12% | 111.47% |
| 2025-12-05 | 469.0 (3.76%) | 2754 (13.75%) | 1334 | 48.44 | 2.89% | 16.99% | 113.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-04 | 452.0 (-1.2%) | 2421 (-32.09%) | 989 | 40.85 | 2.54% | 17.84% | 124.3% |
| 2025-12-03 | 457.5 (0.22%) | 3565 (-24.53%) | 2009 | 56.35 | 3.74% | 18.24% | 127.24% |
| 2025-12-02 | 456.5 (-5.49%) | 4724 (72.91%) | 2332 | 49.36 | 4.96% | 18.44% | 129.2% |
| 2025-12-01 | 483.0 (-2.13%) | 2732 (-23.24%) | 1618 | 59.22 | 2.87% | 19.47% | 127.73% |
| 2025-11-28 | 493.5 (0.82%) | 3559 (26.79%) | 2058 | 57.83 | 3.73% | 22.97% | 129.75% |
| 2025-11-27 | 489.5 (1.14%) | 2807 (-25.11%) | 1784 | 63.56 | 2.95% | 23.88% | 128.01% |
| 2025-11-26 | 484.0 (-2.22%) | 3748 (-34.38%) | 2344 | 62.54 | 3.93% | 27.36% | 129.51% |
| 2025-11-25 | 495.0 (6.0%) | 5712 (-5.76%) | 3851 | 67.42 | 5.99% | 27.95% | 128.04% |
| 2025-11-24 | 467.0 (-5.37%) | 6061 (36.91%) | 3371 | 55.62 | 6.36% | 29.53% | 127.34% |
| 2025-11-21 | 493.5 (-5.82%) | 4427 (-27.72%) | 2405 | 54.33 | 4.65% | 29.46% | 128.76% |
| 2025-11-20 | 524.0 (1.95%) | 6125 (41.98%) | 4251 | 69.4 | 6.43% | 31.84% | 127.9% |
| 2025-11-19 | 514.0 (-3.38%) | 4314 (-40.17%) | 2511 | 58.21 | 4.53% | 38.71% | 126.74% |
| 2025-11-18 | 532.0 (-1.85%) | 7211 (20.16%) | 4662 | 64.65 | 7.57% | 40.74% | 128.14% |
| 2025-11-17 | 542.0 (3.83%) | 6001 (-1.99%) | 3924 | 65.39 | 6.3% | 41.02% | 124.27% |
| 2025-11-14 | 522.0 (-6.45%) | 6123 (-51.2%) | 3143 | 51.33 | 6.55% | 43.2% | 122.59% |
| 2025-11-13 | 558.0 (6.69%) | 12548 (102.09%) | 8207 | 65.4 | 13.42% | 49.93% | 126.43% |
| 2025-11-12 | 523.0 (9.87%) | 6209 (-16.86%) | 2612 | 42.07 | 6.64% | 42.04% | 118.17% |
| 2025-11-11 | 476.0 (2.92%) | 7468 (-7.13%) | 4937 | 66.11 | 7.99% | 41.18% | 120.22% |
| 2025-11-10 | 462.5 (1.43%) | 8041 (-35.27%) | 5345 | 66.47 | 8.6% | 36.77% | 127.53% |
| 2025-11-07 | 456.0 (0.22%) | 12423 (140.38%) | 8966 | 72.17 | 13.29% | 33.11% | 127.56% |
| 2025-11-06 | 455.0 (3.06%) | 5168 (-4.37%) | 3174 | 61.42 | 5.53% | 21.89% | 120.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-05 | 441.5 (3.64%) | 5404 (61.55%) | 2550 | 47.19 | 5.78% | 20.87% | 117.62% |
| 2025-11-04 | 426.0 (-2.07%) | 3345 (-27.63%) | 1495 | 44.69 | 3.58% | 17.63% | 113.35% |
| 2025-11-03 | 435.0 (0.93%) | 4622 (139.61%) | 2376 | 51.41 | 4.94% | 19.46% | 112.8% |
| 2025-10-31 | 431.0 (0.58%) | 1929 (-54.21%) | 1075 | 55.73 | 2.06% | 22.42% | 110.65% |
| 2025-10-30 | 428.5 (2.02%) | 4213 (77.61%) | 2602 | 61.76 | 4.51% | 24.23% | 111.51% |
| 2025-10-29 | 420.0 (-0.24%) | 2372 (-53.12%) | 1106 | 46.63 | 2.54% | 25.12% | 111.63% |
| 2025-10-28 | 421.0 (-5.82%) | 5060 (-31.53%) | 2184 | 43.16 | 5.41% | 28.59% | 110.68% |
| 2025-10-27 | 447.0 (4.81%) | 7390 (103.97%) | 4585 | 62.04 | 7.9% | 27.02% | 107.17% |
| 2025-10-23 | 426.5 (1.31%) | 3623 (-28.09%) | 2356 | 65.03 | 3.87% | 23.85% | 101.08% |
| 2025-10-22 | 421.0 (-0.36%) | 5038 (-10.37%) | 3320 | 65.9 | 5.39% | 30.38% | 99.3% |
| 2025-10-21 | 422.5 (3.3%) | 5621 (56.57%) | 3276 | 58.28 | 6.01% | 30.15% | 96.5% |
| 2025-10-20 | 409.0 (-0.97%) | 3590 (-18.98%) | 1664 | 46.35 | 3.84% | 32.82% | 97.72% |
| 2025-10-17 | 413.0 (-3.5%) | 4431 (-54.42%) | 2316 | 52.27 | 4.74% | 44.27% | 96.95% |
| 2025-10-16 | 428.0 (6.73%) | 9721 (101.56%) | 6419 | 66.03 | 10.4% | 48.17% | 97.25% |
| 2025-10-15 | 401.0 (5.11%) | 4823 (-40.61%) | 2961 | 61.39 | 5.16% | 44.23% | 91.92% |
| 2025-10-14 | 381.5 (-4.15%) | 8121 (-43.21%) | 4941 | 60.84 | 8.69% | 41.49% | 92.16% |
| 2025-10-13 | 398.0 (-1.73%) | 14301 (77.1%) | 9411 | 65.81 | 15.3% | 34.31% | 89.06% |
| 2025-10-09 | 405.0 (9.91%) | 8075 (33.8%) | 3929 | 48.66 | 8.64% | 22.05% | 83.0% |
| 2025-10-08 | 368.5 (10.0%) | 6035 (167.04%) | 1783 | 29.54 | 6.45% | 16.21% | 81.76% |
| 2025-10-07 | 335.0 (-1.33%) | 2260 (60.51%) | 959 | 42.43 | 2.42% | 12.67% | 81.2% |
| 2025-10-03 | 339.5 (-0.44%) | 1408 (-50.37%) | 503 | 35.72 | 1.51% | 14.88% | 80.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-02 | 341.0 (1.49%) | 2837 (8.61%) | 1485 | 52.34 | 3.03% | 14.96% | 82.37% |
| 2025-10-01 | 336.0 (1.97%) | 2612 (-4.22%) | 1209 | 46.29 | 2.79% | 13.83% | 80.12% |
| 2025-09-30 | 329.5 (6.29%) | 2727 (-37.06%) | 1449 | 53.14 | 2.92% | 12.85% | 79.13% |
| 2025-09-26 | 310.0 (-7.6%) | 4333 (193.17%) | 1233 | 28.46 | 4.63% | 12.03% | 80.03% |
| 2025-09-25 | 335.5 (-1.9%) | 1478 (-16.87%) | 576 | 38.97 | 1.58% | 9.99% | 79.35% |
| 2025-09-24 | 342.0 (-1.44%) | 1778 (4.71%) | 603 | 33.91 | 1.9% | 15.64% | 85.6% |
| 2025-09-23 | 347.0 (-1.14%) | 1698 (-13.23%) | 672 | 39.58 | 1.82% | 16.8% | 85.9% |
| 2025-09-22 | 351.0 (-0.43%) | 1957 (-19.3%) | 956 | 48.85 | 2.09% | 20.03% | 87.02% |
| 2025-09-19 | 352.5 (-0.28%) | 2425 (-64.14%) | 1238 | 51.05 | 2.59% | 23.0% | 85.6% |
| 2025-09-18 | 353.5 (3.67%) | 6762 (135.61%) | 4066 | 60.13 | 7.23% | 25.8% | 83.29% |
| 2025-09-17 | 341.0 (-1.87%) | 2870 (-39.07%) | 1233 | 42.96 | 3.07% | 24.16% | 76.85% |
| 2025-09-16 | 347.5 (0.0%) | 4710 (-0.59%) | 2718 | 57.71 | 5.04% | 30.32% | 74.19% |
| 2025-09-15 | 347.5 (2.06%) | 4738 (-6.12%) | 2574 | 54.33 | 5.07% | 32.68% | 69.51% |
| 2025-09-12 | 340.5 (-0.15%) | 5047 (-3.37%) | 2775 | 54.98 | 5.4% | 33.5% | 64.75% |
| 2025-09-11 | 341.0 (-0.87%) | 5223 (-39.51%) | 2733 | 52.33 | 5.59% | 30.05% | 60.87% |
| 2025-09-10 | 344.0 (2.38%) | 8635 (24.86%) | 5037 | 58.33 | 9.24% | 27.62% | 55.51% |
| 2025-09-09 | 336.0 (9.98%) | 6916 (25.63%) | 2519 | 36.42 | 7.4% | 19.16% | 46.67% |
| 2025-09-08 | 305.5 (3.38%) | 5505 (203.31%) | 2575 | 46.78 | 5.89% | 13.57% | 40.04% |
| 2025-09-05 | 295.5 (3.68%) | 1815 (-38.52%) | 697 | 38.4 | 1.94% | 11.5% | 35.91% |
| 2025-09-04 | 285.0 (1.42%) | 2952 (306.05%) | 1351 | 45.77 | 3.16% | 13.51% | 35.89% |
| 2025-09-03 | 281.0 (0.36%) | 727 (-57.06%) | 207 | 28.47 | 0.78% | 18.19% | 33.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-02 | 280.0 (-0.88%) | 1693 (-52.56%) | 664 | 39.22 | 1.81% | 19.62% | 33.21% |
| 2025-09-01 | 282.5 (-2.75%) | 3569 (-3.36%) | 1790 | 50.15 | 3.82% | 20.74% | 32.01% |
| 2025-08-29 | 290.5 (-0.34%) | 3693 (-49.59%) | 1072 | 29.03 | 3.95% | 17.6% | 28.39% |
| 2025-08-28 | 291.5 (-2.02%) | 7326 (255.63%) | 2577 | 35.18 | 7.84% | 13.93% | 24.63% |
| 2025-08-27 | 297.5 (9.98%) | 2060 (-24.93%) | 90 | 4.37 | 2.2% | 6.88% | 16.92% |
| 2025-08-26 | 270.5 (9.96%) | 2744 (335.56%) | 676 | 24.64 | 2.93% | 5.09% | 15.09% |
| 2025-08-25 | 246.0 (1.44%) | 630 (142.31%) | 87 | 13.81 | 0.67% | 2.51% | 12.34% |
| 2025-08-22 | 242.5 (0.0%) | 260 (-64.82%) | 63 | 24.23 | 0.28% | 2.15% | 11.78% |
| 2025-08-21 | 242.5 (3.41%) | 739 (92.45%) | 75 | 10.15 | 0.79% | 2.19% | 11.64% |
| 2025-08-20 | 234.5 (-1.68%) | 384 (15.32%) | 88 | 22.92 | 0.41% | 1.73% | 11.04% |
| 2025-08-19 | 238.5 (-1.65%) | 333 (13.65%) | 48 | 14.41 | 0.36% | 1.9% | 10.85% |
| 2025-08-18 | 242.5 (0.83%) | 293 (14.45%) | 43 | 14.68 | 0.31% | 2.45% | 11.15% |
| 2025-08-15 | 240.5 (0.63%) | 256 (-19.24%) | 45 | 17.58 | 0.28% | 4.02% | 11.47% |
| 2025-08-14 | 239.0 (0.21%) | 317 (-40.97%) | 82 | 25.87 | 0.35% | 5.69% | 12.24% |
| 2025-08-13 | 238.5 (-1.04%) | 537 (-36.3%) | 152 | 28.31 | 0.59% | 6.27% | 12.7% |
| 2025-08-12 | 241.0 (1.05%) | 843 (-51.19%) | 343 | 40.69 | 0.92% | 6.09% | 12.59% |
| 2025-08-11 | 238.5 (-3.83%) | 1727 (-3.57%) | 426 | 24.67 | 1.89% | 5.82% | 11.9% |
| 2025-08-08 | 248.0 (6.21%) | 1791 (112.71%) | 630 | 35.18 | 1.96% | 4.22% | 11.04% |
| 2025-08-07 | 233.5 (2.64%) | 842 (121.58%) | 147 | 17.46 | 0.92% | 2.53% | 9.47% |
| 2025-08-06 | 227.5 (-1.3%) | 380 (-35.92%) | 59 | 15.53 | 0.41% | 1.9% | 8.78% |
| 2025-08-05 | 230.5 (1.54%) | 593 (131.64%) | 101 | 17.03 | 0.65% | 1.91% | 8.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-04 | 227.0 (0.22%) | 256 (2.4%) | 55 | 21.48 | 0.28% | 1.51% | 8.13% |
| 2025-08-01 | 226.5 (-0.22%) | 250 (-4.21%) | 50 | 20.0 | 0.27% | 1.36% | 8.08% |
| 2025-07-31 | 227.0 (-0.66%) | 261 (-32.9%) | 53 | 20.31 | 0.28% | 1.23% | 8.06% |
| 2025-07-30 | 228.5 (1.78%) | 389 (74.44%) | 46 | 11.83 | 0.42% | 1.15% | 8.14% |
| 2025-07-29 | 224.5 (-0.66%) | 223 (85.83%) | 46 | 20.63 | 0.24% | 0.95% | 7.82% |
| 2025-07-28 | 226.0 (0.44%) | 120 (-9.09%) | 14 | 11.67 | 0.13% | 1.37% | 7.84% |
| 2025-07-25 | 225.0 (-0.44%) | 132 (-29.03%) | 15 | 11.36 | 0.14% | 1.88% | 7.95% |
| 2025-07-24 | 226.0 (0.22%) | 186 (-9.71%) | 52 | 27.96 | 0.2% | 2.78% | 8.06% |
| 2025-07-23 | 225.5 (1.81%) | 206 (-66.45%) | 14 | 6.8 | 0.22% | 3.39% | 8.58% |
| 2025-07-22 | 221.5 (-2.21%) | 614 (4.78%) | 113 | 18.4 | 0.67% | 3.64% | 8.62% |
| 2025-07-21 | 226.5 (0.0%) | 586 (-38.89%) | 104 | 17.75 | 0.64% | 3.2% | 8.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-17 | 1275.0 (-16.67%) | 13065 (17.55%) | 5415 | 41.45 |
| 2026-07-09 | 1530.0 (-6.42%) | 11114 (-37.39%) | 6086 | 54.76 |
| 2026-07-03 | 1635.0 (1.87%) | 17752 (23.93%) | 8278 | 46.63 |
| 2026-06-26 | 1605.0 (-16.84%) | 14324 (1.09%) | 6271 | 43.78 |
| 2026-06-18 | 1930.0 (6.93%) | 14170 (-39.26%) | 6600 | 46.58 |
| 2026-06-12 | 1805.0 (2.85%) | 23329 (18.21%) | 12060 | 51.7 |
| 2026-06-05 | 1755.0 (-3.04%) | 19736 (-0.79%) | 11108 | 56.28 |
| 2026-05-29 | 1810.0 (4.93%) | 19893 (-3.87%) | 10767 | 54.12 |
| 2026-05-22 | 1725.0 (-1.99%) | 20693 (-12.86%) | 11391 | 55.05 |
| 2026-05-15 | 1760.0 (10.0%) | 23747 (-24.73%) | 11559 | 48.68 |
| 2026-05-08 | 1600.0 (28.51%) | 31547 (29.35%) | 17062 | 54.08 |
| 2026-04-30 | 1245.0 (14.75%) | 24389 (16.48%) | 13750 | 56.38 |
| 2026-04-24 | 1085.0 (7.96%) | 20939 (5.43%) | 10699 | 51.1 |
| 2026-04-17 | 1005.0 (-12.99%) | 19860 (14.05%) | 8906 | 44.84 |
| 2026-04-10 | 1155.0 (20.69%) | 17413 (545.4%) | 6719 | 38.59 |
| 2026-04-02 | 957.0 (-0.31%) | 2698 (-57.67%) | 0 | 0.0 |
| 2026-03-27 | 960.0 (-20.33%) | 6374 (-28.89%) | 0 | 0.0 |
| 2026-03-20 | 1205.0 (18.72%) | 8963 (-61.93%) | 2177 | 24.29 |
| 2026-03-13 | 1015.0 (26.09%) | 23543 (-4.55%) | 12599 | 53.51 |
| 2026-03-06 | 805.0 (3.34%) | 24666 (61.37%) | 12293 | 49.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-02-26 | 779.0 (7.3%) | 15285 (35.43%) | 6653 | 43.53 |
| 2026-02-11 | 726.0 (2.11%) | 11286 (-49.41%) | 5117 | 45.34 |
| 2026-02-06 | 711.0 (-10.45%) | 22307 (39.06%) | 12105 | 54.27 |
| 2026-01-30 | 794.0 (6.58%) | 16041 (-23.29%) | 9327 | 58.14 |
| 2026-01-23 | 745.0 (9.24%) | 20910 (17.62%) | 11564 | 55.3 |
| 2026-01-16 | 682.0 (10.36%) | 17777 (-35.12%) | 9703 | 54.58 |
| 2026-01-09 | 618.0 (3.87%) | 27398 (45.42%) | 14636 | 53.42 |
| 2026-01-02 | 595.0 (16.67%) | 18841 (48.37%) | 10133 | 53.78 |
| 2025-12-26 | 510.0 (3.87%) | 12699 (-20.47%) | 5962 | 46.95 |
| 2025-12-19 | 491.0 (-1.8%) | 15967 (-27.77%) | 9063 | 56.76 |
| 2025-12-12 | 500.0 (6.61%) | 22107 (36.5%) | 12068 | 54.59 |
| 2025-12-05 | 469.0 (-4.96%) | 16196 (-26.0%) | 8282 | 51.14 |
| 2025-11-28 | 493.5 (0.0%) | 21887 (-22.05%) | 13408 | 61.26 |
| 2025-11-21 | 493.5 (-5.46%) | 28078 (-30.48%) | 17753 | 63.23 |
| 2025-11-14 | 522.0 (14.47%) | 40389 (30.45%) | 24244 | 60.03 |
| 2025-11-07 | 456.0 (5.8%) | 30962 (47.69%) | 18561 | 59.95 |
| 2025-10-31 | 431.0 (1.06%) | 20964 (17.3%) | 11552 | 55.1 |
| 2025-10-23 | 426.5 (3.27%) | 17872 (-56.83%) | 10616 | 59.4 |
| 2025-10-17 | 413.0 (1.98%) | 41397 (152.88%) | 26048 | 62.92 |
| 2025-10-09 | 405.0 (19.29%) | 16370 (70.81%) | 6671 | 40.75 |
| 2025-10-03 | 339.5 (9.52%) | 9584 (-14.76%) | 4646 | 48.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-09-26 | 310.0 (-12.06%) | 11244 (-47.71%) | 4040 | 35.93 |
| 2025-09-19 | 352.5 (3.52%) | 21505 (-31.35%) | 11829 | 55.01 |
| 2025-09-12 | 340.5 (15.23%) | 31326 (191.24%) | 15639 | 49.92 |
| 2025-09-05 | 295.5 (1.72%) | 10756 (-34.63%) | 4709 | 43.78 |
| 2025-08-29 | 290.5 (19.79%) | 16453 (718.96%) | 4502 | 27.36 |
| 2025-08-22 | 242.5 (0.83%) | 2009 (-45.41%) | 317 | 15.78 |
| 2025-08-15 | 240.5 (-3.02%) | 3680 (-4.71%) | 1048 | 28.48 |
| 2025-08-08 | 248.0 (9.49%) | 3862 (210.7%) | 992 | 25.69 |
| 2025-08-01 | 226.5 (0.67%) | 1243 (-27.9%) | 209 | 16.81 |
| 2025-07-25 | 225.0 (-0.66%) | 1724 (-47.47%) | 298 | 17.29 |
| 2025-07-18 | 226.5 (-5.23%) | 3282 (184.16%) | 626 | 19.07 |
| 2025-07-11 | 239.0 (-1.44%) | 1155 (3.03%) | 275 | 23.81 |
| 2025-07-04 | 242.5 (1.46%) | 1121 (-39.7%) | 249 | 22.21 |
| 2025-06-27 | 239.0 (1.49%) | 1859 (-33.49%) | 413 | 22.22 |
| 2025-06-20 | 235.5 (0.21%) | 2795 (13.11%) | 739 | 26.44 |
| 2025-06-13 | 235.0 (-3.89%) | 2471 (12.93%) | 603 | 24.4 |
| 2025-06-06 | 244.5 (4.04%) | 2188 (61.48%) | 719 | 32.86 |
| 2025-05-29 | 235.0 (-3.09%) | 1355 (-15.89%) | 263 | 19.41 |
| 2025-05-23 | 242.5 (-4.9%) | 1611 (-40.77%) | 347 | 21.54 |
| 2025-05-16 | 255.0 (8.97%) | 2720 (-8.14%) | 760 | 27.94 |
| 2025-05-09 | 234.0 (-1.89%) | 2961 (99.13%) | 848 | 28.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-05-02 | 238.5 (0.63%) | 1487 (2.55%) | 440 | 29.59 |
| 2025-04-25 | 237.0 (-1.04%) | 1450 (-36.54%) | 531 | 36.62 |
| 2025-04-18 | 239.5 (4.36%) | 2285 (-42.15%) | 763 | 33.39 |
| 2025-04-11 | 229.5 (-11.73%) | 3950 (185.61%) | 1205 | 30.51 |
| 2025-04-02 | 260.0 (-0.95%) | 1383 (-45.55%) | 401 | 28.99 |
| 2025-03-28 | 262.5 (-2.96%) | 2540 (-28.29%) | 656 | 25.83 |
| 2025-03-21 | 270.5 (-4.08%) | 3542 (-45.15%) | 1228 | 34.67 |
| 2025-03-14 | 282.0 (1.44%) | 6458 (-21.5%) | 2968 | 45.96 |
| 2025-03-07 | 278.0 (3.93%) | 8227 (100.76%) | 3663 | 44.52 |
| 2025-02-27 | 267.5 (1.52%) | 4098 (-5.64%) | 1292 | 31.53 |
| 2025-02-21 | 263.5 (0.0%) | 4343 (-54.11%) | 1304 | 30.03 |
| 2025-02-14 | 263.5 (9.34%) | 9464 (106.91%) | 3373 | 35.64 |
| 2025-02-07 | 241.0 (17.85%) | 4574 (602.61%) | 1160 | 25.36 |
| 2025-01-22 | 204.5 (-2.39%) | 651 (-61.62%) | 86 | 13.21 |
| 2025-01-17 | 209.5 (-0.95%) | 1696 (-2.56%) | 287 | 16.92 |
| 2025-01-10 | 211.5 (0.24%) | 1740 (160.63%) | 230 | 13.22 |
| 2025-01-03 | 211.0 (-5.38%) | 667 (-55.14%) | 64 | 9.6 |
| 2024-12-27 | 223.0 (5.94%) | 1488 (4.42%) | 311 | 20.9 |
| 2024-12-20 | 210.5 (-2.32%) | 1425 (-15.17%) | 203 | 14.25 |
| 2024-12-13 | 215.5 (-5.69%) | 1680 (10.64%) | 329 | 19.58 |
| 2024-12-06 | 228.5 (-2.97%) | 1519 (35.46%) | 271 | 17.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-29 | 235.5 (0.21%) | 1121 (-13.57%) | 227 | 20.25 |
| 2024-11-22 | 235.0 (1.08%) | 1297 (-48.85%) | 182 | 14.03 |
| 2024-11-15 | 232.5 (-7.92%) | 2536 (134.29%) | 442 | 17.43 |
| 2024-11-08 | 252.5 (-2.51%) | 1082 (41.43%) | 111 | 10.26 |
| 2024-11-01 | 259.0 (-0.77%) | 765 (-38.92%) | 114 | 14.9 |
| 2024-10-25 | 261.0 (-2.79%) | 1253 (40.63%) | 177 | 14.13 |
| 2024-10-18 | 268.5 (-0.74%) | 891 (41.49%) | 99 | 11.11 |
| 2024-10-11 | 270.5 (-0.73%) | 629 (-33.48%) | 76 | 12.08 |
| 2024-10-04 | 272.5 (-4.05%) | 946 (-48.33%) | 90 | 9.51 |
| 2024-09-27 | 284.0 (-1.73%) | 1832 (189.98%) | 298 | 16.27 |
| 2024-09-20 | 289.0 (1.05%) | 632 (-58.12%) | 94 | 14.87 |
| 2024-09-13 | 286.0 (-1.38%) | 1509 (-0.51%) | 156 | 10.34 |
| 2024-09-06 | 290.0 (-1.19%) | 1516 (-1.77%) | 185 | 12.2 |
| 2024-08-30 | 293.5 (1.91%) | 1544 (-47.77%) | 221 | 14.31 |
| 2024-08-23 | 288.0 (3.97%) | 2956 (96.01%) | 731 | 24.73 |
| 2024-08-16 | 277.0 (5.73%) | 1508 (-26.06%) | 293 | 19.43 |
| 2024-08-09 | 262.0 (-3.68%) | 2040 (0.86%) | 346 | 16.96 |
| 2024-08-02 | 272.0 (-3.72%) | 2022 (20.47%) | 307 | 15.18 |
| 2024-07-26 | 282.5 (-4.56%) | 1679 (-28.07%) | 201 | 11.97 |
| 2024-07-19 | 296.0 (-9.48%) | 2334 (-27.27%) | 267 | 11.44 |
| 2024-07-12 | 327.0 (-0.3%) | 3209 (-51.35%) | 430 | 13.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-07-05 | 328.0 (8.61%) | 6597 (347.78%) | 1677 | 25.42 |
| 2024-06-28 | 302.0 (-1.15%) | 1473 (-18.88%) | 206 | 13.99 |
| 2024-06-21 | 305.5 (-0.81%) | 1816 (-14.37%) | 241 | 13.27 |
| 2024-06-14 | 308.0 (0.98%) | 2121 (-82.43%) | 342 | 16.12 |
| 2024-06-07 | 305.0 (-7.29%) | 12070 (19.11%) | 4338 | 35.94 |
| 2024-05-31 | 329.0 (3.95%) | 10134 (25.83%) | 3832 | 37.81 |
| 2024-05-24 | 316.5 (13.44%) | 8053 (191.11%) | 2028 | 25.18 |
| 2024-05-17 | 279.0 (-3.96%) | 2766 (121.27%) | 224 | 8.1 |
| 2024-05-10 | 290.5 (1.04%) | 1250 (5.49%) | 208 | 16.64 |
| 2024-05-03 | 287.5 (0.35%) | 1185 (-26.79%) | 147 | 12.41 |
| 2024-04-26 | 286.5 (1.24%) | 1618 (-56.0%) | 232 | 14.34 |
| 2024-04-19 | 283.0 (-9.73%) | 3679 (22.36%) | 530 | 14.41 |
| 2024-04-12 | 313.5 (-0.95%) | 3006 (28.64%) | 712 | 23.69 |
| 2024-04-03 | 316.5 (3.6%) | 2337 (-51.56%) | 304 | 13.01 |
| 2024-03-29 | 305.5 (1.5%) | 4825 (16.9%) | 802 | 16.62 |
| 2024-03-22 | 301.0 (3.26%) | 4127 (24.82%) | 909 | 22.03 |
| 2024-03-15 | 291.5 (-1.69%) | 3306 (-25.83%) | 461 | 13.94 |
| 2024-03-08 | 296.5 (-3.73%) | 4458 (51.28%) | 859 | 19.27 |
| 2024-03-01 | 308.0 (0.33%) | 2946 (-64.68%) | 570 | 19.35 |
| 2024-02-23 | 307.0 (-3.61%) | 8343 (443.49%) | 1943 | 23.29 |
| 2024-02-16 | 318.5 (4.6%) | 1535 (248.48%) | 265 | 17.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-05 | 304.5 (-1.3%) | 440 (-76.71%) | 39 | 8.86 |
| 2024-02-02 | 308.5 (-0.8%) | 1891 (-33.52%) | 222 | 11.74 |
| 2024-01-26 | 311.0 (0.65%) | 2844 (73.38%) | 580 | 20.39 |
| 2024-01-19 | 309.0 (1.15%) | 1640 (-30.58%) | 309 | 18.84 |
| 2024-01-12 | 305.5 (4.8%) | 2363 (5.94%) | 471 | 19.93 |
| 2024-01-05 | 291.5 (-6.57%) | 2231 (-25.69%) | 190 | 8.52 |
| 2023-12-29 | 312.0 (-0.95%) | 3002 (-9.09%) | 585 | 19.49 |
| 2023-12-22 | 315.0 (2.27%) | 3303 (-0.35%) | 685 | 20.74 |
| 2023-12-15 | 308.0 (-3.75%) | 3314 (-26.36%) | 537 | 16.2 |
| 2023-12-08 | 320.0 (4.07%) | 4501 (10.53%) | 1336 | 29.68 |
| 2023-12-01 | 307.5 (-2.07%) | 4072 (-34.44%) | 1006 | 24.71 |
| 2023-11-24 | 314.0 (1.13%) | 6212 (21.93%) | 1653 | 26.61 |
| 2023-11-17 | 310.5 (2.14%) | 5095 (-41.29%) | 1450 | 28.46 |
| 2023-11-10 | 304.0 (-0.98%) | 8678 (20.46%) | 3023 | 34.84 |
| 2023-11-03 | 307.0 (9.25%) | 7204 (19.16%) | 2840 | 39.42 |
| 2023-10-27 | 281.0 (1.81%) | 6046 (97.96%) | 2106 | 34.83 |
| 2023-10-20 | 276.0 (-5.48%) | 3054 (31.05%) | 927 | 30.35 |
| 2023-10-13 | 292.0 (-3.63%) | 2330 (-45.57%) | 495 | 21.24 |
| 2023-10-06 | 303.0 (2.19%) | 4281 (21.62%) | 1445 | 33.75 |
| 2023-09-28 | 296.5 (-1.82%) | 3520 (-47.5%) | 1131 | 32.13 |
| 2023-09-22 | 302.0 (-2.27%) | 6705 (-13.36%) | 2286 | 34.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-15 | 309.0 (12.77%) | 7739 (62.67%) | 2363 | 30.53 |
| 2023-09-08 | 274.0 (2.05%) | 4757 (-56.1%) | 1469 | 30.88 |
| 2023-09-01 | 268.5 (9.59%) | 10837 (125.33%) | 4343 | 40.08 |
| 2023-08-25 | 245.0 (-7.2%) | 4809 (22.35%) | 1258 | 26.16 |
| 2023-08-18 | 264.0 (1.15%) | 3930 (-49.51%) | 937 | 23.84 |
| 2023-08-11 | 261.0 (-9.22%) | 7785 (-9.72%) | 2491 | 32.0 |
| 2023-08-04 | 287.5 (-8.87%) | 8623 (15.08%) | 3395 | 39.37 |
| 2023-07-28 | 315.5 (4.3%) | 7493 (52.15%) | 3217 | 42.93 |
| 2023-07-21 | 302.5 (-8.19%) | 4925 (-48.55%) | 1395 | 28.32 |
| 2023-07-14 | 329.5 (6.12%) | 9572 (-28.58%) | 3666 | 38.3 |
| 2023-07-07 | 310.5 (-4.17%) | 13402 (79.01%) | 4798 | 35.8 |
| 2023-06-30 | 324.0 (-8.6%) | 7487 (-26.41%) | 3053 | 40.78 |
| 2023-06-21 | 354.5 (6.46%) | 10174 (50.69%) | 5244 | 51.54 |
| 2023-06-16 | 333.0 (4.23%) | 6752 (-5.28%) | 2353 | 34.85 |
| 2023-06-09 | 319.5 (-3.03%) | 7128 (-63.65%) | 2434 | 34.15 |
| 2023-06-02 | 329.5 (-1.2%) | 19613 (54.12%) | 9801 | 49.97 |
| 2023-05-26 | 333.5 (8.46%) | 12726 (49.63%) | 5704 | 44.82 |
| 2023-05-19 | 307.5 (5.85%) | 8505 (65.11%) | 4078 | 47.95 |
| 2023-05-12 | 290.5 (0.69%) | 5151 (85.98%) | 1898 | 36.85 |
| 2023-05-05 | 288.5 (-3.51%) | 2769 (-60.55%) | 945 | 34.13 |
| 2023-04-28 | 299.0 (4.55%) | 7021 (-26.63%) | 2805 | 39.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-21 | 286.0 (-9.21%) | 9571 (-40.91%) | 3131 | 32.71 |
| 2023-04-14 | 315.0 (2.27%) | 16198 (218.59%) | 7580 | 46.8 |
| 2023-04-07 | 308.0 (-1.91%) | 5084 (-79.48%) | 2229 | 43.84 |
| 2023-03-31 | 314.0 (4.15%) | 24778 (36.06%) | 9889 | 39.91 |
| 2023-03-24 | 301.5 (18.0%) | 18211 (129.65%) | 7654 | 42.03 |
| 2023-03-17 | 255.5 (6.02%) | 7930 (25.08%) | 2938 | 37.05 |
| 2023-03-10 | 241.0 (7.83%) | 6340 (110.91%) | 2291 | 36.14 |
| 2023-03-03 | 223.5 (-0.45%) | 3006 (-7.53%) | 713 | 23.72 |
| 2023-02-24 | 224.5 (13.38%) | 3250 (365.97%) | 581 | 17.88 |
| 2023-02-17 | 198.0 (0.76%) | 697 (-35.46%) | 32 | 4.59 |
| 2023-02-10 | 196.5 (-2.72%) | 1080 (-55.76%) | 88 | 8.15 |
| 2023-02-03 | 202.0 (8.02%) | 2443 (1150.88%) | 346 | 14.16 |
| 2023-01-17 | 187.0 (0.27%) | 195 (-64.19%) | 14 | 7.18 |
| 2023-01-13 | 186.5 (1.36%) | 545 (180.0%) | 62 | 11.38 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。