5287 數字
- EPS 年複合成長率: -4.21% (110-106)
- 營業利益年複合成長率: 3.3% (110-106)
- 本益比: 14.85
- 本益成長比: 4.5
- 總報酬本益比: 0.56
- 近四季EPS總合: 13.37 (3.0,3.39,3.32,3.62)
- 融資餘額佔股本比例:0.05%
- 融資使用率: 0.2%
- 近期收盤價: 198.5 (2022-05-17)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
- 大家也找了
- 大家也看了
-
2022 | 2021 | 2020 | |
---|---|---|---|
數字 | -28.0% | 26.0% | -2.0% |
0050 | -15.06% | 3.82% | 50.48% |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 73.30 | 77.61 | 78.68 | 79.13 | 78.40 | 78.92 | 80.21 | 78.46 | 72.99 | 73.68 |
營業利益率 | 42.03 | 46.86 | 48.85 | 49.25 | 43.92 | 44.96 | 41.83 | 44.11 | 40.86 | 41.01 |
折舊負擔比率 | 2.73 | 2.79 | 2.52 | 1.96 | 1.97 | 0.98 | 0.81 | 0.70 | 0.85 | 0.00 |
稅前淨利率 | 45.40 | 50.58 | 51.47 | 50.97 | 44.72 | 46.39 | 44.15 | 47.08 | 43.96 | 42.61 |
股東權益報酬率 | 31.72 | 34.54 | 34.39 | 33.97 | 27.17 | 29.76 | 27.69 | 34.99 | 46.47 | 48.40 |
資產報酬率 | 19.61 | 22.05 | 22.10 | 21.98 | 18.37 | 22.50 | 22.82 | 27.96 | 28.96 | 24.78 |
本業收入比 | 92.55 | 92.68 | 94.84 | 96.55 | 98.21 | 96.83 | 94.66 | 93.73 | 93.00 | 96.39 |
業外獲益比 | 7.45 | 7.32 | 5.03 | 3.32 | 1.79 | 3.02 | 5.18 | 6.27 | 7.00 | 3.89 |
無形資產佔淨值比 | 2.63 | 3.24 | 3.71 | 4.12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 74.31 | 72.24 | 71.38 | 74.14 | 75.77 | 74.31 | 77.95 | 79.17 | 79.28 | 75.99 | 80.32 | 80.64 | 77.67 | 76.15 | 79.88 | 79.31 | 81.23 |
營業利益率 | 40.06 | 41.88 | 38.87 | 44.92 | 42.64 | 38.01 | 48.50 | 51.91 | 49.55 | 46.65 | 52.00 | 49.35 | 47.19 | 38.84 | 52.89 | 52.60 | 52.54 |
稅前淨利率 | 42.48 | 45.68 | 41.82 | 48.83 | 45.42 | 41.70 | 51.70 | 56.51 | 52.92 | 49.88 | 54.08 | 52.16 | 49.56 | 41.52 | 53.78 | 55.17 | 53.30 |
本業收入比 | 94.21 | 92.09 | 93.18 | 91.84 | 93.82 | 91.02 | 93.72 | 91.67 | 93.65 | 93.41 | 96.15 | 94.74 | 95.45 | 93.42 | 98.61 | 95.48 | 98.39 |
業外獲益比 | 5.79 | 8.37 | 6.82 | 8.16 | 6.18 | 8.98 | 6.28 | 8.33 | 6.35 | 6.59 | 3.85 | 5.26 | 4.55 | 6.58 | 1.85 | 4.52 | 1.61 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 767 | 760 | 643 | 676 | 663 | 1040 | 556 | 513 | -144 | 0 |
自由現金流量(百萬) | 511 | 599 | 528 | 712 | 556 | 649 | 441 | -250 | 148 | 0 |
稅後淨利(百萬) | 612 | 627 | 601 | 596 | 634 | 552 | 498 | 442 | 344 | 298 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 132 | 290 | 149 | 167 | 161 | 256 | 118 | 218 | 169 | 207 | 114 | 176 | 147 | 236 | 161 | 54 | 225 |
自由現金流量(百萬) | 142 | 264 | 76 | 50 | 120 | 252 | 98 | 7 | 243 | 168 | 142 | 50 | 169 | 152 | 264 | 85 | 211 |
稅後淨利(百萬) | 152 | 171 | 141 | 154 | 146 | 137 | 166 | 172 | 152 | 141 | 167 | 152 | 141 | 121 | 168 | 155 | 151 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1685 | 1540 | 1468 | 1479 | 1371 | 1429 | 1356 | 1151 | 942 | 846 |
營業利益(百萬) | 708 | 722 | 717 | 728 | 602 | 642 | 567 | 508 | 385 | 347 |
稅後淨利(百萬) | 612 | 627 | 601 | 596 | 634 | 552 | 498 | 442 | 344 | 298 |
EPS(完全稀釋) | 11.99 | 14.63 | 14.04 | 13.93 | 14.87 | 12.99 | 12.10 | 14.06 | 11.90 | 0.00 |
營收成長率(%) | 9.42 | 4.90 | -0.74 | 7.88 | -4.06 | 5.38 | 17.81 | 22.19 | 11.35 | N/A |
營業利益成長率(%) | -1.94 | 0.70 | -1.51 | 20.93 | -6.23 | 13.23 | 11.61 | 31.95 | 10.95 | N/A |
稅後淨利成長率(%) | -2.39 | 4.33 | 0.84 | -5.99 | 14.86 | 10.84 | 12.67 | 28.49 | 15.44 | N/A |
EPS成長率(%) | -18.05 | 4.20 | 0.79 | -6.32 | 14.47 | 7.36 | -13.94 | 18.15 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 446 | 472 | 421 | 401 | 391 | 400 | 401 | 382 | 356 | 364 | 384 | 364 | 356 | 367 | 402 | 361 | 349 |
營業利益(百萬) | 179 | 198 | 164 | 180 | 167 | 152 | 194 | 198 | 177 | 170 | 200 | 180 | 168 | 142 | 213 | 190 | 183 |
稅後淨利(百萬) | 152 | 171 | 141 | 154 | 146 | 137 | 166 | 172 | 152 | 141 | 167 | 152 | 141 | 121 | 168 | 155 | 151 |
EPS(完全稀釋) | 3.00 | 3.39 | 3.32 | 3.62 | 3.43 | 3.23 | 3.91 | 4.04 | 3.56 | 3.33 | 3.92 | 3.57 | 3.32 | 2.86 | 3.97 | 3.67 | 3.55 |
去年同期營收成長率(%) | 14.07 | 18.00 | 4.99 | 4.97 | 9.83 | 9.89 | 4.43 | 4.95 | 0.00 | -0.82 | -4.48 | 0.83 | 2.01 | 0.00 | 0.00 | 0.00 | - |
去年同期營業利益成長率(%) | 7.19 | 30.26 | -15.46 | -9.09 | -5.65 | -10.59 | -3.00 | 10.00 | 5.36 | 19.72 | -6.10 | -5.26 | -8.20 | 0.00 | 0.00 | 0.00 | - |
去年同期稅後淨利成長率(%) | 4.11 | 24.82 | -15.06 | -10.47 | -3.95 | -2.84 | -0.60 | 13.16 | 7.80 | 16.53 | -0.60 | -1.94 | -6.62 | 0.00 | 0.00 | 0.00 | - |
去年同期EPS成長率(%) | -12.54 | 4.95 | -15.09 | -10.40 | -3.65 | -3.00 | -0.26 | 13.17 | 7.23 | 16.43 | -1.26 | -2.72 | -6.48 | 0.00 | 0.00 | 0.00 | - |
較上季營收成長率(%) | -5.51 | 12.11 | 4.99 | 2.56 | -2.25 | -0.25 | 4.97 | 7.30 | -2.20 | -5.21 | 5.49 | 2.25 | -3.00 | -8.71 | 11.36 | 3.44 | 0.00 |
較上季營業利益成長率(%) | -9.60 | 20.73 | -8.89 | 7.78 | 9.87 | -21.65 | -2.02 | 11.86 | 4.12 | -15.00 | 11.11 | 7.14 | 18.31 | -33.33 | 12.11 | 3.83 | 0.00 |
較上季稅後淨利成長率(%) | -11.11 | 21.28 | -8.44 | 5.48 | 6.57 | -17.47 | -3.49 | 13.16 | 7.80 | -15.57 | 9.87 | 7.80 | 16.53 | -27.98 | 8.39 | 2.65 | 0.00 |
較上季EPS成長率(%) | -11.50 | 2.11 | -8.29 | 5.54 | 6.19 | -17.39 | -3.22 | 13.48 | 6.91 | -15.05 | 9.80 | 7.53 | 16.08 | -27.96 | 8.17 | 3.38 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 2.33 | 17.05 | 14.93 | 2019/12 | 1.3 | 0.87 | 0.07 |
2022/3 | 16.5 | 13.66 | 14.18 | 2019/11 | -2.82 | 1.04 | 0.0 |
2022/1~2 | -12.12 | 14.46 | 14.45 | 2019/10 | -1.6 | -2.65 | -0.09 |
2021/12 | -1.17 | 15.55 | 9.4 | 2019/9 | -3.14 | -3.88 | -0.71 |
2021/11 | 0.21 | 21.85 | 8.81 | 2019/8 | -0.27 | -8.47 | -0.3 |
2021/10 | 8.87 | 16.28 | 7.48 | 2019/7 | 7.95 | -0.81 | 1.07 |
2021/9 | 1.87 | 11.49 | 6.44 | 2019/6 | -3.1 | -1.09 | 1.41 |
2021/8 | 5.8 | 4.62 | 5.79 | 2019/5 | 2.97 | 1.6 | 1.93 |
2021/7 | 8.94 | -0.72 | 5.97 | 2019/4 | -4.41 | 1.89 | 2.02 |
2021/6 | -11.92 | -3.92 | 7.2 | 2019/3 | 16.02 | 2.16 | 2.06 |
2021/5 | 1.69 | 8.25 | 9.54 | 2019/1~2 | -10.59 | 2.01 | 2.0 |
2021/4 | -0.62 | 10.48 | 9.88 | 2018/12 | 1.48 | 1.58 | -0.63 |
2021/3 | 14.38 | 10.35 | 9.68 | 2018/11 | -6.38 | 4.97 | -0.82 |
2021/1~2 | -7.8 | 9.32 | 9.31 | 2018/10 | -2.85 | 8.55 | -1.35 |
2020/12 | 4.21 | 11.4 | 4.88 | 2018/9 | -7.77 | 13.0 | -1.47 |
2020/11 | -4.36 | 8.3 | 4.3 | 2018/8 | 8.08 | 16.26 | -3.12 |
2020/10 | 4.38 | 10.04 | 3.9 | 2018/7 | 7.64 | 0.01 | -5.75 |
2020/9 | -4.4 | 3.72 | 3.22 | 2018/6 | -0.46 | -3.05 | -6.74 |
2020/8 | 0.39 | 5.09 | 3.15 | 2018/5 | 3.28 | -6.82 | -7.47 |
2020/7 | 5.43 | 4.38 | 2.86 | 2018/4 | -4.16 | -11.44 | -7.64 |
2020/6 | -0.76 | 6.88 | 2.59 | 2018/3 | 15.08 | -9.32 | -6.27 |
2020/5 | 3.78 | 4.35 | 1.73 | 2018/1~2 | -9.48 | -4.53 | -4.52 |
2020/4 | -0.74 | 3.54 | 1.04 | 2017/12 | 3.49 | -7.1 | 3.22 |
2020/3 | 10.35 | -0.28 | 0.2 | 2017/11 | -3.18 | -1.7 | 4.21 |
2020/1~2 | -2.92 | 0.46 | 0.46 | 2017/10 | 1.12 | -1.17 | 4.79 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
190.0 | 178.0 | 6.7415 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
215.0 | 167.0 | 28.742 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
176.0 | 207.0 | -14.97 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
3.0 | 3.39 | -0.115 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 12.98 | 10.83 | 10.00 | 9.73 | 10.14 | 15.04 | 15.98 | 16.03 | 24.22 | 49.40 |
存貨周轉率 | 0.00 | 0.00 | 64.42 | 25.49 | 9.57 | 6.63 | 4.88 | 2.79 | 2.45 | 4.39 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 3.29 | 3.73 | 3.21 | 2.94 | 2.92 | 3.06 | 2.95 | 2.54 | 2.30 | 1.87 | 2.04 | 2.50 | 2.44 | 2.28 | 2.41 | 2.31 | 2.16 |
存貨周轉率 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2159.06 | 358.02 | 15.82 | 9.16 | 7.92 | 6.80 | 5.14 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.40 | 0.37 | 0.36 | 0.36 | 0.35 | 0.30 | 0.18 | 0.18 | 0.25 | 0.47 |
金融負債(百萬) | 129 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
營收淨額(百萬) | 1685 | 1540 | 1468 | 1479 | 1371 | 1429 | 1356 | 1151 | 942 | 0 |
利息保障倍數 | 906.19 | 4692.52 | 2615.37 | 0.00 | 0.00 | 662750.00 | 299320.00 | 5529.20 | 82846.20 | 0.00 |
長期銀行借款占稅後淨利比 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1685 | 1540 | 1468 | 1479 | 1371 | 1429 | 1356 | 1151 | 942 | 846 |
推銷費用(百萬) | 207 | 200 | 177 | 176 | 190 | 290 | 361 | 257 | 199 | 194 |
管理費用(百萬) | 257 | 222 | 203 | 199 | 219 | 150 | 129 | 121 | 87 | 72 |
研發費(百萬) | 67 | 52 | 46 | 55 | 64 | 45 | 31 | 17 | 17 | 10 |
推銷費用率(%) | 12.28 | 12.99 | 12.06 | 11.90 | 13.86 | 20.29 | 26.62 | 22.33 | 21.13 | 22.93 |
管理費用率(%) | 15.25 | 14.42 | 13.83 | 13.46 | 15.97 | 10.50 | 9.51 | 10.51 | 9.24 | 8.51 |
研發費用率(%) | 3.98 | 3.38 | 3.13 | 3.72 | 4.67 | 3.15 | 2.29 | 1.48 | 1.80 | 1.18 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 446 | 472 | 421 | 401 | 391 | 400 | 401 | 382 | 356 | 364 | 384 | 364 | 356 | 367 | 402 | 361 | 349 |
推銷費用(百萬) | 73 | 54 | 50 | 42 | 62 | 71 | 50 | 37 | 41 | 35 | 49 | 47 | 46 | 58 | 42 | 36 | 41 |
管理費用(百萬) | 69 | 68 | 71 | 61 | 57 | 57 | 56 | 56 | 53 | 60 | 47 | 49 | 46 | 51 | 53 | 50 | 46 |
研發費(百萬) | 11 | 21 | 17 | 15 | 14 | 17 | 12 | 11 | 11 | 13 | 12 | 10 | 11 | 17 | 14 | 11 | 13 |
推銷費用率(%) | 16.37 | 11.44 | 11.88 | 10.47 | 15.86 | 17.75 | 12.47 | 9.69 | 11.52 | 9.62 | 12.76 | 12.91 | 12.92 | 15.80 | 10.45 | 9.97 | 11.75 |
管理費用率(%) | 15.47 | 14.41 | 16.86 | 15.21 | 14.58 | 14.25 | 13.97 | 14.66 | 14.89 | 16.48 | 12.24 | 13.46 | 12.92 | 13.90 | 13.18 | 13.85 | 13.18 |
研發費用率(%) | 2.47 | 4.45 | 4.04 | 3.74 | 3.58 | 4.25 | 2.99 | 2.88 | 3.09 | 3.57 | 3.12 | 2.75 | 3.09 | 4.63 | 3.48 | 3.05 | 3.72 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
5287-數字 | O | X | O | X | X | O | O | O | O | X |
8年 | 5.08億 | 36.09% | 53.88% | 28.22% | 197.64% | 738百萬 | 33.4% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-17 - | 198.5 | 0.20% |
2022-05-16 | 197.5 | 0.21% |
2022-05-13 | 199.5 | 0.21% |
2022-05-12 | 199.0 | 0.21% |
2022-05-11 | 201.5 | 0.22% |
2022-05-10 | 200.5 | 0.22% |
2022-05-09 | 201.0 | 0.22% |
2022-05-06 | 206.0 | 0.24% |
2022-05-05 | 210.0 | 0.24% |
2022-05-04 | 209.0 | 0.24% |
2022-05-03 | 210.0 | 0.24% |
2022-04-29 | 211.5 | 0.24% |
2022-04-28 | 211.0 | 0.24% |
2022-04-27 | 211.0 | 0.24% |
2022-04-26 | 213.0 | 0.35% |
2022-04-25 | 213.5 | 0.35% |
2022-04-22 | 218.0 | 0.35% |
2022-04-21 | 216.5 | 0.35% |
2022-04-20 | 216.5 | 0.36% |
2022-04-19 | 216.0 | 0.37% |
2022-04-18 | 214.5 | 0.37% |
2022-04-15 | 215.0 | 0.37% |
2022-04-14 | 216.0 | 0.35% |
2022-04-13 | 224.0 | 0.39% |
2022-04-12 | 223.0 | 0.33% |
2022-04-11 | 223.0 | 0.23% |
2022-04-08 | 225.0 | 0.24% |
2022-04-07 | 225.0 | 0.24% |
2022-04-06 | 226.0 | 0.24% |
2022-04-01 | 226.0 | 0.24% |
2022-03-31 | 226.0 | 0.25% |
2022-03-30 | 226.5 | 0.25% |
2022-03-29 | 228.0 | 0.27% |
2022-03-28 | 227.5 | 0.27% |
2022-03-25 | 228.5 | 0.28% |
2022-03-24 | 223.0 | 0.31% |
2022-03-23 | 219.5 | 0.30% |
2022-03-22 | 218.5 | 0.29% |
2022-03-21 | 217.5 | 0.24% |
2022-03-18 | 216.5 | 0.26% |
2022-03-17 | 217.0 | 0.26% |
2022-03-16 | 216.0 | 0.26% |
2022-03-15 | 216.0 | 0.27% |
2022-03-14 | 218.5 | 0.28% |
2022-03-11 | 219.0 | 0.28% |
2022-03-10 | 221.0 | 0.27% |
2022-03-09 | 217.0 | 0.27% |
2022-03-08 | 215.0 | 0.27% |
2022-03-07 | 219.0 | 0.28% |
2022-03-04 | 224.5 | 0.32% |
2022-03-03 | 226.0 | 0.33% |
2022-03-02 | 226.5 | 0.32% |
2022-03-01 | 226.5 | 0.31% |
2022-02-25 | 228.0 | 0.30% |
2022-02-24 | 231.5 | 0.30% |
2022-02-23 | 233.0 | 0.38% |
2022-02-22 | 230.0 | 0.38% |
2022-02-21 | 233.5 | 0.36% |
2022-02-18 | 233.0 | 0.37% |
2022-02-17 | 232.0 | 0.38% |
2022-02-16 | 231.0 | 0.39% |
2022-02-15 | 229.0 | 0.39% |
2022-02-14 | 230.0 | 0.37% |
2022-02-11 | 236.0 | 0.38% |
2022-02-10 | 237.0 | 0.38% |
2022-02-09 | 235.0 | 0.38% |
2022-02-08 | 236.0 | 0.37% |
2022-02-07 | 231.5 | 0.37% |
2022-01-26 | 227.5 | 0.37% |
2022-01-25 | 229.5 | 1.05% |
2022-01-24 | 230.0 | 1.14% |
2022-01-21 | 233.0 | 1.14% |
2022-01-20 | 233.0 | 1.15% |
2022-01-19 | 234.0 | 1.13% |
2022-01-18 | 235.0 | 1.14% |
2022-01-17 | 235.5 | 1.16% |
2022-01-14 | 235.0 | 1.42% |
2022-01-13 | 233.5 | 1.54% |
2022-01-12 | 236.5 | 1.89% |
2022-01-11 | 238.5 | 2.08% |
2022-01-10 | 240.0 | 2.14% |
2022-01-07 | 241.5 | 2.16% |
2022-01-06 | 242.0 | 2.25% |
2022-01-05 | 242.5 | 2.21% |
2022-01-04 | 245.5 | 2.36% |
2022-01-03 | 275.5 | 2.23% |
2021-12-30 | 266.5 | 2.16% |
2021-12-29 | 267.0 | 2.22% |
2021-12-28 | 266.5 | 2.12% |
2021-12-27 | 267.5 | 2.10% |
2021-12-24 | 264.0 | 2.07% |
2021-12-23 | 261.5 | 2.06% |
2021-12-22 | 259.5 | 2.11% |
2021-12-21 | 262.0 | 2.09% |
2021-12-20 | 258.5 | 2.06% |
2021-12-17 | 255.0 | 2.07% |
2021-12-16 | 263.0 | 1.97% |
2021-12-15 | 267.5 | 2.07% |
2021-12-14 | 267.0 | 2.02% |
2021-12-13 | 266.5 | 1.97% |
2021-12-10 | 259.0 | 1.89% |
2021-12-09 | 254.0 | 1.90% |
2021-12-08 | 253.5 | 1.91% |
2021-12-07 | 251.0 | 1.94% |
2021-12-06 | 251.0 | 1.94% |
2021-12-03 | 247.5 | 1.97% |
2021-12-02 | 246.0 | 1.98% |
2021-12-01 | 248.5 | 1.97% |
2021-11-30 | 248.0 | 1.98% |
2021-11-29 | 243.5 | 1.99% |
2021-11-26 | 245.0 | 1.98% |
2021-11-25 | 247.0 | 2.02% |
2021-11-24 | 247.0 | 2.01% |
2021-11-23 | 246.0 | 2.01% |
2021-11-22 | 249.5 | 2.01% |
2021-11-19 | 246.0 | 1.99% |
2021-11-18 | 245.0 | 2.00% |
2021-11-17 | 251.0 | 2.02% |
2021-11-16 | 251.0 | 2.01% |
2021-11-15 | 253.0 | 2.05% |
2021-11-12 | 259.0 | 2.10% |
2021-11-11 | 260.5 | 2.20% |
2021-11-10 | 256.5 | 2.10% |
2021-11-09 | 255.5 | 2.07% |
2021-11-08 | 254.0 | 2.10% |
2021-11-05 | 254.0 | 2.08% |
2021-11-04 | 257.0 | 2.01% |
2021-11-03 | 253.0 | 2.02% |
2021-11-02 | 253.0 | 2.07% |
2021-11-01 | 254.0 | 2.12% |
2021-10-29 | 253.0 | 2.13% |
2021-10-28 | 254.0 | 2.17% |
2021-10-27 | 253.5 | 2.19% |
2021-10-26 | 253.5 | 2.20% |
2021-10-25 | 254.5 | 2.20% |
2021-10-22 | 255.5 | 2.22% |
2021-10-21 | 253.0 | 2.25% |
2021-10-20 | 255.0 | 2.23% |
2021-10-19 | 254.5 | 2.20% |
2021-10-18 | 257.0 | 2.18% |
2021-10-15 | 255.5 | 2.25% |
2021-10-14 | 257.0 | 2.11% |
2021-10-13 | 255.5 | 2.11% |
2021-10-12 | 254.0 | 2.01% |
2021-10-08 | 255.0 | 2.04% |
2021-10-07 | 249.0 | 2.01% |
2021-10-06 | 238.0 | 1.81% |
2021-10-05 | 236.5 | 1.82% |
2021-10-04 | 233.0 | 1.82% |
2021-10-01 | 233.0 | 1.82% |
2021-09-30 | 238.0 | 1.86% |
2021-09-29 | 239.0 | 1.79% |
2021-09-28 | 242.5 | 1.82% |
2021-09-27 | 243.5 | 1.82% |
2021-09-24 | 245.0 | 1.82% |
2021-09-23 | 244.5 | 1.78% |
2021-09-22 | 244.5 | 1.84% |
2021-09-17 | 247.5 | 1.77% |
2021-09-16 | 244.5 | 1.70% |
2021-09-15 | 247.5 | 1.72% |
2021-09-14 | 263.0 | 1.77% |
2021-09-13 | 260.5 | 1.50% |
2021-09-10 | 259.5 | 1.37% |
2021-09-09 | 258.0 | 1.36% |
2021-09-08 | 257.5 | 1.36% |
2021-09-07 | 257.5 | 1.37% |
2021-09-06 | 258.5 | 1.47% |
2021-09-03 | 259.0 | 1.59% |
2021-09-02 | 258.0 | 1.63% |
2021-09-01 | 257.5 | 1.56% |
2021-08-31 | 259.0 | 1.37% |
2021-08-30 | 247.0 | 1.32% |
2021-08-27 | 247.0 | 1.21% |
2021-08-26 | 248.5 | 1.30% |
2021-08-25 | 248.5 | 1.28% |
2021-08-24 | 243.0 | 0.92% |
2021-08-23 | 238.5 | 0.93% |
2021-08-20 | 235.5 | 0.99% |
2021-08-19 | 235.0 | 0.99% |
2021-08-18 | 237.5 | 0.98% |
2021-08-17 | 238.0 | 1.07% |
2021-08-16 | 240.0 | 1.34% |
2021-08-13 | 245.0 | 1.54% |
2021-08-12 | 249.0 | 1.70% |
2021-08-11 | 249.0 | 1.71% |
2021-08-10 | 249.0 | 1.70% |
2021-08-09 | 251.5 | 1.77% |
2021-08-06 | 252.5 | 1.77% |
2021-08-05 | 253.5 | 1.79% |
2021-08-04 | 251.5 | 1.79% |
2021-08-03 | 252.0 | 1.79% |
2021-08-02 | 252.5 | 1.87% |
2021-07-30 | 246.0 | 1.77% |
2021-07-29 | 243.5 | 1.58% |
2021-07-28 | 241.5 | 1.63% |
2021-07-27 | 243.5 | 1.64% |
2021-07-26 | 243.5 | 1.64% |
2021-07-23 | 242.5 | 1.64% |
2021-07-22 | 243.5 | 1.64% |
2021-07-21 | 243.0 | 1.70% |
2021-07-20 | 243.5 | 1.68% |
2021-07-19 | 246.5 | 1.68% |
2021-07-16 | 240.0 | 1.35% |
2021-07-15 | 235.0 | 1.29% |
2021-07-14 | 233.0 | 1.29% |
2021-07-13 | 233.0 | 1.29% |
2021-07-12 | 234.5 | 1.29% |
2021-07-09 | 235.5 | 1.29% |
2021-07-08 | 234.5 | 1.30% |
2021-07-07 | 236.5 | 1.31% |
2021-07-06 | 237.0 | 1.31% |
2021-07-05 | 236.5 | 1.30% |
2021-07-02 | 237.5 | 1.29% |
2021-07-01 | 238.5 | 1.31% |
2021-06-30 | 232.0 | 1.37% |
2021-06-29 | 230.5 | 1.16% |
2021-06-28 | 231.0 | 1.16% |
2021-06-25 | 231.5 | 1.16% |
2021-06-24 | 232.5 | 1.16% |
2021-06-23 | 231.0 | 1.11% |
2021-06-22 | 230.5 | 1.09% |
2021-06-21 | 230.0 | 1.09% |
2021-06-18 | 233.0 | 1.06% |
2021-06-17 | 234.5 | 1.06% |
2021-06-16 | 236.5 | 1.06% |
2021-06-15 | 238.0 | 1.08% |
2021-06-11 | 234.0 | 1.09% |
2021-06-10 | 232.0 | 1.05% |
2021-06-09 | 229.5 | 1.03% |
2021-06-08 | 228.5 | 1.03% |
2021-06-07 | 228.5 | 1.05% |
2021-06-04 | 229.0 | 1.05% |
2021-06-03 | 229.0 | 1.05% |
2021-06-02 | 228.0 | 1.04% |
2021-06-01 | 229.0 | 1.05% |
2021-05-31 | 229.0 | 1.05% |
2021-05-28 | 229.0 | 1.05% |
2021-05-27 | 228.0 | 1.09% |
2021-05-26 | 230.5 | 1.07% |
2021-05-25 | 232.0 | 0.96% |
數字(5287.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
數字(5287.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(5287)數字之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
數字(5287)個股即時資訊- 成交價: 199.00, 漲跌: -2.50.
5287數字股價及個股總覽,200.00漲跌幅-0.74%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
5287數字現金股利殖利率5.61%,近五年填息機率20%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
Nov 29, 2020
數字(5287) 上櫃股票, 股價201.5, 漲跌1.0, 提供股價走勢, 以及數字(5287)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有數字的相關 ...