5102 富強
- EPS 年複合成長率: -4.09% (110-106)
- 營業利益年複合成長率: -4.0% (110-106)
- 本益比: 28.33
- 本益成長比: -7.082
- 總報酬本益比: -0.141
- 近四季EPS總合: 0.87 (0.1,0.22,0.25,0.3)
- 融資餘額佔股本比例:0.03%
- 融資使用率: 0.13%
- 近期收盤價: 24.65 (2022-05-24)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
富強 | 25.0% | 26.0% | 4.0% |
0050 | -15.64% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
24.65 | -16.31% | 20.63 | 23.72 | -3.77% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 17.35 | 16.46 | 16.15 | 17.77 | 19.79 | 16.03 | 16.34 | 10.72 | 6.71 | 9.56 |
營業利益率 | 7.55 | 4.29 | 4.79 | 6.99 | 9.45 | 5.94 | 6.74 | 3.77 | 0.14 | 4.14 |
折舊負擔比率 | 2.69 | 3.68 | 3.42 | 3.08 | 2.92 | 3.35 | 3.14 | 2.39 | 3.09 | 2.50 |
稅前淨利率 | 10.36 | 10.11 | 7.84 | 10.85 | 12.84 | 8.05 | 8.51 | 6.64 | 4.04 | 5.25 |
股東權益報酬率 | 6.09 | 5.07 | 4.31 | 6.54 | 8.82 | 5.57 | 6.14 | 7.06 | 4.62 | 7.71 |
資產報酬率 | 4.25 | 3.51 | 3.14 | 4.87 | 6.38 | 3.98 | 4.17 | 4.62 | 3.07 | 4.88 |
本業收入比 | 72.60 | 43.10 | 60.42 | 64.29 | 73.86 | 73.58 | 78.33 | 57.14 | 4.55 | 78.95 |
業外獲益比 | 27.40 | 56.90 | 39.58 | 35.71 | 26.14 | 26.42 | 20.00 | 42.86 | 97.73 | 21.05 |
無形資產佔淨值比 | 0.00 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 14.82 | 16.24 | 17.70 | 19.38 | 16.26 | 22.96 | 18.22 | 5.47 | 16.24 | 17.28 | 16.93 | 14.41 | 16.13 | 12.92 | 13.98 | 21.61 | 22.47 |
營業利益率 | 4.05 | 7.34 | 7.16 | 9.20 | 6.59 | 10.94 | 6.38 | -7.17 | 3.91 | 6.45 | 5.21 | 3.94 | 3.35 | 2.20 | 3.49 | 11.33 | 10.68 |
稅前淨利率 | 4.34 | 8.77 | 10.73 | 13.33 | 8.88 | 14.99 | 15.86 | -3.19 | 9.30 | 9.19 | 8.35 | 6.88 | 6.81 | 5.81 | 8.54 | 15.14 | 13.55 |
本業收入比 | 85.71 | 82.35 | 66.67 | 69.57 | 75.00 | 75.00 | 41.67 | 200.00 | 38.46 | 73.33 | 66.67 | 58.33 | 44.44 | 33.33 | 42.86 | 74.07 | 80.00 |
業外獲益比 | 0.00 | 17.65 | 33.33 | 30.43 | 25.00 | 29.17 | 62.50 | -125.00 | 53.85 | 26.67 | 41.67 | 41.67 | 55.56 | 66.67 | 57.14 | 25.93 | 20.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 49 | 110 | 95 | 133 | 114 | 78 | 136 | 177 | 169 | -47 |
自由現金流量(百萬) | 41 | 82 | -123 | 70 | 105 | 103 | 48 | 149 | 115 | -35 |
稅後淨利(百萬) | 64 | 51 | 42 | 62 | 78 | 48 | 53 | 60 | 39 | 65 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 17 | -13 | 39 | 2 | 21 | 42 | 12 | 55 | 2 | 46 | 11 | 23 | 15 | 52 | 30 | 3 | 48 |
自由現金流量(百萬) | 10 | -14 | 39 | 2 | 15 | 28 | 11 | 51 | -6 | 39 | -133 | -43 | 14 | 45 | 34 | -46 | 36 |
稅後淨利(百萬) | 6 | 14 | 16 | 19 | 14 | 20 | 22 | -3 | 12 | 13 | 11 | 10 | 8 | 9 | 13 | 23 | 18 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 706 | 571 | 614 | 649 | 686 | 656 | 701 | 1048 | 1100 | 1440 |
營業利益(百萬) | 53 | 25 | 29 | 45 | 65 | 39 | 47 | 40 | 2 | 60 |
稅後淨利(百萬) | 64 | 51 | 42 | 62 | 78 | 48 | 53 | 60 | 39 | 65 |
EPS(完全稀釋) | 0.99 | 0.79 | 0.66 | 0.97 | 1.22 | 0.75 | 0.83 | 0.94 | 0.61 | 0.00 |
營收成長率(%) | 23.64 | -7.00 | -5.39 | -5.39 | 4.57 | -6.42 | -33.11 | -4.73 | -23.61 | N/A |
營業利益成長率(%) | 112.00 | -13.79 | -35.56 | -30.77 | 66.67 | -17.02 | 17.50 | 1900.00 | -96.67 | N/A |
稅後淨利成長率(%) | 25.49 | 21.43 | -32.26 | -20.51 | 62.50 | -9.43 | -11.67 | 53.85 | -40.00 | N/A |
EPS成長率(%) | 25.32 | 19.70 | -31.96 | -20.49 | 62.67 | -9.64 | -11.70 | 54.10 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 160 | 190 | 171 | 169 | 176 | 161 | 154 | 117 | 138 | 164 | 149 | 169 | 132 | 158 | 163 | 179 | 149 |
營業利益(百萬) | 6 | 14 | 12 | 16 | 12 | 18 | 10 | -8 | 5 | 11 | 8 | 7 | 4 | 3 | 6 | 20 | 16 |
稅後淨利(百萬) | 6 | 14 | 16 | 19 | 14 | 20 | 22 | -3 | 12 | 13 | 11 | 10 | 8 | 9 | 13 | 23 | 18 |
EPS(完全稀釋) | 0.10 | 0.22 | 0.25 | 0.30 | 0.22 | 0.31 | 0.35 | -0.05 | 0.18 | 0.21 | 0.17 | 0.16 | 0.12 | 0.13 | 0.20 | 0.35 | 0.28 |
去年同期營收成長率(%) | -9.09 | 18.01 | 11.04 | 44.44 | 27.54 | -1.83 | 3.36 | -30.77 | 4.55 | 3.80 | -8.59 | -5.59 | -11.41 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)營收成長率(%) | 4.46 | 14.53 | 27.74 | 35.99 | 12.86 | 0.76 | -13.71 | -13.11 | 4.17 | -2.40 | -7.09 | -8.50 | -5.71 | 0.00 | 0.00 | - | - |
去年同期EPS成長率(%) | -54.55 | -29.03 | -28.57 | 700.00 | 22.22 | 47.62 | 105.88 | -131.25 | 50.00 | 61.54 | -15.00 | -54.29 | -57.14 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)EPS成長率(%) | -41.79 | -28.80 | 335.71 | 361.11 | 34.92 | 76.75 | -12.69 | -40.62 | 55.77 | 23.27 | -34.64 | -55.72 | -28.57 | 0.00 | 0.00 | - | - |
較上季營收成長率(%) | -15.79 | 11.11 | 1.18 | -3.98 | 9.32 | 4.55 | 31.62 | -15.22 | -15.85 | 10.07 | -11.83 | 28.03 | -16.46 | -3.07 | -8.94 | 20.13 | 0.00 |
較上季EPS成長率(%) | -54.55 | -12.00 | -16.67 | 36.36 | -29.03 | -11.43 | 800.00 | -127.78 | -14.29 | 23.53 | 6.25 | 33.33 | -7.69 | -35.00 | -42.86 | 25.00 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -22.31 | -19.05 | -11.37 | 2019/12 | -7.27 | 1.28 | -5.5 |
2022/3 | -12.82 | -29.85 | -9.17 | 2019/11 | -9.98 | -4.66 | -6.05 |
2022/1~2 | 27.85 | 6.13 | 6.13 | 2019/10 | 12.49 | 14.68 | -6.2 |
2021/12 | 42.41 | 33.95 | 23.64 | 2019/9 | 3.77 | 19.29 | -8.42 |
2021/11 | -12.63 | -5.72 | 22.5 | 2019/8 | 15.42 | -5.58 | -11.19 |
2021/10 | 30.74 | 26.69 | 25.99 | 2019/7 | -18.94 | -30.99 | -11.96 |
2021/9 | -24.6 | -21.99 | 25.91 | 2019/6 | -3.42 | -4.73 | -8.23 |
2021/8 | -0.96 | 27.83 | 34.11 | 2019/5 | -1.16 | -12.26 | -8.97 |
2021/7 | -5.6 | 35.97 | 35.12 | 2019/4 | 16.05 | 1.08 | -7.94 |
2021/6 | 26.51 | 111.56 | 34.97 | 2019/3 | 16.57 | -21.96 | -11.38 |
2021/5 | 4.07 | 53.14 | 24.26 | 2019/1~2 | 5.56 | -3.56 | -3.56 |
2021/4 | -32.67 | -2.95 | 19.06 | 2018/12 | -12.72 | -34.78 | -5.33 |
2021/3 | 85.12 | 49.41 | 27.34 | 2018/11 | 8.28 | -11.37 | -1.68 |
2021/1~2 | -33.39 | 14.8 | 14.79 | 2018/10 | 17.01 | -14.11 | -0.55 |
2020/12 | 0.22 | 13.48 | -6.94 | 2018/9 | -17.87 | -19.71 | 1.14 |
2020/11 | 17.4 | 4.99 | -8.75 | 2018/8 | -15.63 | -14.76 | 3.83 |
2020/10 | -19.5 | -19.49 | -10.2 | 2018/7 | 11.9 | 15.9 | 7.07 |
2020/9 | 23.57 | 12.5 | -8.97 | 2018/6 | -11.06 | 6.4 | 5.49 |
2020/8 | 5.34 | -5.52 | -11.85 | 2018/5 | 13.87 | 15.84 | 5.3 |
2020/7 | 46.85 | 3.52 | -12.79 | 2018/4 | -10.4 | 17.89 | 2.37 |
2020/6 | -8.41 | -42.86 | -15.2 | 2018/3 | 124.4 | -12.41 | -2.5 |
2020/5 | -34.04 | -39.75 | -9.04 | 2018/1~2 | -50.81 | 6.4 | 6.39 |
2020/4 | 3.66 | -9.7 | 0.14 | 2017/12 | 18.59 | 5.48 | 4.49 |
2020/3 | 23.53 | 1.08 | 4.43 | 2017/11 | 4.93 | -3.46 | 4.37 |
2020/1~2 | -14.71 | 6.43 | 6.43 | 2017/10 | 9.39 | -3.88 | 5.37 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
7.0 | 16.0 | -56.25 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
17.0 | 24.0 | -29.16 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
18.0 | 24.0 | -25.0 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.1 | 0.22 | -0.545 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 5.28 | 4.69 | 4.71 | 4.14 | 3.74 | 3.92 | 3.48 | 4.27 | 3.83 | 4.07 |
存貨周轉率 | 3.07 | 2.39 | 2.33 | 2.45 | 2.49 | 2.07 | 1.95 | 2.54 | 2.29 | 3.15 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.18 | 1.35 | 1.22 | 1.23 | 1.50 | 1.42 | 1.52 | 1.15 | 1.11 | 1.24 | 1.06 | 1.17 | 0.98 | 1.13 | 1.05 | 1.14 | 0.88 |
存貨周轉率 | 0.71 | 0.89 | 0.82 | 0.76 | 0.80 | 0.68 | 0.69 | 0.56 | 0.55 | 0.62 | 0.58 | 0.70 | 0.50 | 0.59 | 0.60 | 0.60 | 0.53 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.33 | 0.33 | 0.36 | 0.27 | 0.28 | 0.30 | 0.33 | 0.38 | 0.40 | 0.42 |
金融負債(百萬) | 336 | 326 | 371 | 220 | 210 | 240 | 277 | 380 | 417 | 469 |
營收淨額(百萬) | 706 | 571 | 614 | 649 | 686 | 656 | 701 | 1048 | 1100 | 1440 |
利息保障倍數 | 21.66 | 16.56 | 14.96 | 32.67 | 39.41 | 19.71 | 16.83 | 12.92 | 8.62 | 11.33 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 706 | 571 | 614 | 649 | 686 | 656 | 701 | 1048 | 1100 | 1440 |
推銷費用(百萬) | 28 | 30 | 31 | 30 | 30 | 30 | 34 | 39 | 39 | 43 |
管理費用(百萬) | 36 | 35 | 35 | 35 | 35 | 31 | 29 | 29 | 28 | 29 |
研發費(百萬) | 5 | 5 | 5 | 5 | 5 | 5 | 5 | 5 | 5 | 6 |
推銷費用率(%) | 3.97 | 5.25 | 5.05 | 4.62 | 4.37 | 4.57 | 4.85 | 3.72 | 3.55 | 2.99 |
管理費用率(%) | 5.10 | 6.13 | 5.70 | 5.39 | 5.10 | 4.73 | 4.14 | 2.77 | 2.55 | 2.01 |
研發費用率(%) | 0.71 | 0.88 | 0.81 | 0.77 | 0.73 | 0.76 | 0.71 | 0.48 | 0.45 | 0.42 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 160 | 190 | 171 | 169 | 176 | 161 | 154 | 117 | 138 | 164 | 149 | 169 | 132 | 158 | 163 | 179 | 149 |
推銷費用(百萬) | 7 | 7 | 8 | 7 | 7 | 8 | 8 | 7 | 7 | 8 | 8 | 8 | 7 | 7 | 8 | 8 | 7 |
管理費用(百萬) | 9 | 9 | 9 | 9 | 9 | 10 | 10 | 7 | 9 | 9 | 9 | 9 | 8 | 9 | 8 | 9 | 9 |
研發費(百萬) | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 |
推銷費用率(%) | 4.38 | 3.68 | 4.68 | 4.14 | 3.98 | 4.97 | 5.19 | 5.98 | 5.07 | 4.88 | 5.37 | 4.73 | 5.30 | 4.43 | 4.91 | 4.47 | 4.70 |
管理費用率(%) | 5.62 | 4.74 | 5.26 | 5.33 | 5.11 | 6.21 | 6.49 | 5.98 | 6.52 | 5.49 | 6.04 | 5.33 | 6.06 | 5.70 | 4.91 | 5.03 | 6.04 |
研發費用率(%) | 0.62 | 0.53 | 0.58 | 0.59 | 0.57 | 0.62 | 0.65 | 0.85 | 0.72 | 0.61 | 0.67 | 0.59 | 0.76 | 0.63 | 0.61 | 0.56 | 0.67 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
5102-富強 | O | X | O | O | O | X | O | X | X | X |
22年 | 6.41億 | 32.75% | 30.32% | 0.0% | 16.38% | 45百萬 | 2.4% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-24 - | 24.65 | 0.13% |
2022-05-23 | 24.65 | 0.13% |
2022-05-20 | 24.65 | 0.13% |
2022-05-19 | 24.65 | 0.13% |
2022-05-18 | 24.65 | 0.13% |
2022-05-17 | 24.65 | 0.13% |
2022-05-16 | 24.65 | 0.13% |
2022-05-13 | 24.65 | 0.13% |
2022-05-12 | 24.65 | 0.13% |
2022-05-11 | 24.65 | 0.13% |
2022-05-10 | 24.65 | 0.13% |
2022-05-09 | 24.65 | 0.13% |
2022-05-06 | 24.65 | 0.13% |
2022-05-05 | 24.65 | 0.13% |
2022-05-04 | 24.65 | 0.13% |
2022-05-03 | 24.65 | 0.14% |
2022-04-29 | 24.65 | 0.14% |
2022-04-28 | 24.65 | 0.14% |
2022-04-27 | 24.65 | 0.14% |
2022-04-26 | 24.65 | 0.14% |
2022-04-25 | 24.65 | 0.14% |
2022-04-22 | 24.65 | 0.14% |
2022-04-21 | 24.65 | 0.14% |
2022-04-20 | 24.65 | 0.14% |
2022-04-19 | 24.65 | 0.14% |
2022-04-18 | 24.65 | 0.14% |
2022-04-15 | 24.65 | 0.14% |
2022-04-14 | 24.65 | 0.14% |
2022-04-13 | 24.65 | 0.14% |
2022-04-12 | 24.7 | 0.14% |
2022-04-11 | 24.65 | 0.14% |
2022-04-08 | 24.65 | 0.14% |
2022-04-07 | 24.65 | 0.14% |
2022-04-06 | 24.65 | 0.14% |
2022-04-01 | 24.65 | 0.14% |
2022-03-31 | 24.65 | 0.14% |
2022-03-30 | 24.65 | 0.14% |
2022-03-29 | 24.7 | 0.15% |
2022-03-28 | 24.65 | 0.15% |
2022-03-25 | 24.7 | 0.15% |
2022-03-24 | 24.7 | 0.16% |
2022-03-23 | 24.7 | 0.16% |
2022-03-22 | 24.7 | 0.14% |
2022-03-21 | 24.7 | 0.21% |
2022-03-18 | 24.65 | 0.21% |
2022-03-17 | 24.65 | 0.24% |
2022-03-16 | 24.7 | 0.32% |
2022-03-15 | 24.65 | 0.30% |
2022-03-14 | 24.7 | 0.57% |
2022-03-11 | 24.7 | 0.77% |
2022-03-10 | 22.75 | 0.32% |
2022-03-08 | 20.7 | 0.32% |
2022-03-07 | 20.75 | 0.34% |
2022-03-04 | 20.85 | 0.33% |
2022-03-03 | 21.05 | 0.33% |
2022-03-02 | 20.9 | 0.34% |
2022-03-01 | 21.4 | 0.32% |
2022-02-25 | 20.7 | 0.32% |
2022-02-24 | 21.4 | 0.31% |
2022-02-23 | 21.25 | 0.31% |
2022-02-22 | 20.65 | 0.32% |
2022-02-21 | 21.4 | 0.31% |
2022-02-18 | 20.75 | 0.32% |
2022-02-17 | 20.75 | 0.32% |
2022-02-16 | 20.65 | 0.32% |
2022-02-15 | 20.3 | 0.36% |
2022-02-14 | 20.45 | 0.37% |
2022-02-11 | 20.5 | 0.42% |
2022-02-10 | 20.15 | 0.43% |
2022-02-09 | 20.15 | 0.41% |
2022-02-08 | 20.25 | 0.41% |
2022-01-26 | 20.05 | 0.41% |
2022-01-25 | 20.05 | 0.34% |
2022-01-24 | 20.0 | 0.35% |
2022-01-21 | 19.9 | 0.34% |
2022-01-20 | 19.8 | 0.34% |
2022-01-19 | 19.8 | 0.34% |
2022-01-18 | 19.8 | 0.34% |
2022-01-17 | 19.8 | 0.34% |
2022-01-14 | 19.6 | 0.34% |
2022-01-13 | 19.6 | 0.36% |
2022-01-12 | 19.6 | 0.36% |
2022-01-11 | 19.7 | 0.36% |
2022-01-10 | 19.6 | 0.36% |
2022-01-07 | 19.5 | 0.36% |
2022-01-06 | 19.5 | 0.36% |
2022-01-05 | 19.5 | 0.37% |
2022-01-04 | 19.5 | 0.37% |
2022-01-03 | 19.7 | 0.37% |
2021-12-30 | 19.8 | 0.36% |
2021-12-29 | 19.85 | 0.36% |
2021-12-28 | 19.95 | 0.36% |
2021-12-27 | 19.7 | 0.36% |
2021-12-24 | 19.8 | 0.36% |
2021-12-23 | 19.9 | 0.37% |
2021-12-22 | 19.75 | 0.37% |
2021-12-21 | 20.1 | 0.52% |
2021-12-20 | 20.7 | 0.53% |
2021-12-17 | 21.0 | 0.51% |
2021-12-16 | 20.2 | 0.51% |
2021-12-15 | 19.9 | 0.52% |
2021-12-14 | 19.85 | 0.53% |
2021-12-13 | 20.25 | 0.52% |
2021-12-10 | 20.5 | 0.52% |
2021-12-09 | 20.1 | 0.50% |
2021-12-08 | 20.3 | 0.49% |
2021-12-07 | 20.3 | 0.50% |
2021-12-06 | 20.3 | 0.50% |
2021-12-03 | 20.35 | 0.50% |
2021-12-02 | 20.0 | 0.39% |
2021-12-01 | 19.9 | 0.39% |
2021-11-30 | 19.9 | 0.39% |
2021-11-29 | 19.8 | 0.37% |
2021-11-26 | 19.7 | 0.37% |
2021-11-25 | 19.85 | 0.36% |
2021-11-24 | 19.7 | 0.36% |
2021-11-23 | 19.7 | 0.36% |
2021-11-22 | 19.9 | 0.42% |
2021-11-19 | 19.95 | 0.49% |
2021-11-18 | 19.95 | 0.49% |
2021-11-17 | 19.95 | 0.49% |
2021-11-16 | 19.9 | 0.49% |
2021-11-15 | 19.9 | 0.49% |
2021-11-12 | 19.85 | 0.50% |
2021-11-11 | 19.9 | 0.50% |
2021-11-10 | 19.95 | 0.50% |
2021-11-09 | 19.9 | 0.51% |
2021-11-08 | 19.85 | 0.56% |
2021-11-05 | 19.75 | 0.56% |
2021-11-04 | 19.75 | 0.56% |
2021-11-03 | 19.55 | 0.56% |
2021-11-02 | 19.65 | 0.57% |
2021-11-01 | 19.65 | 0.58% |
2021-10-29 | 19.7 | 0.65% |
2021-10-28 | 19.6 | 0.69% |
2021-10-27 | 19.9 | 0.67% |
2021-10-26 | 19.9 | 0.67% |
2021-10-25 | 19.95 | 0.66% |
2021-10-22 | 19.8 | 0.66% |
2021-10-21 | 19.9 | 0.68% |
2021-10-20 | 19.95 | 0.68% |
2021-10-19 | 19.85 | 0.71% |
2021-10-18 | 19.85 | 0.71% |
2021-10-15 | 19.9 | 0.71% |
2021-10-14 | 19.85 | 0.71% |
2021-10-13 | 19.85 | 0.72% |
2021-10-12 | 19.95 | 0.72% |
2021-10-08 | 20.0 | 0.72% |
2021-10-07 | 20.0 | 0.72% |
2021-10-06 | 19.9 | 0.72% |
2021-10-05 | 19.8 | 0.72% |
2021-10-04 | 20.0 | 0.83% |
2021-10-01 | 19.85 | 0.84% |
2021-09-30 | 20.75 | 0.92% |
2021-09-29 | 19.65 | 0.87% |
2021-09-28 | 19.9 | 1.03% |
2021-09-27 | 19.9 | 1.07% |
2021-09-24 | 19.85 | 1.09% |
2021-09-23 | 20.0 | 1.06% |
2021-09-22 | 19.75 | 1.09% |
2021-09-17 | 20.1 | 1.15% |
2021-09-16 | 20.0 | 1.22% |
2021-09-15 | 19.3 | 1.15% |
2021-09-14 | 19.35 | 1.15% |
2021-09-13 | 19.35 | 1.18% |
2021-09-10 | 19.2 | 1.15% |
2021-09-09 | 19.0 | 1.15% |
2021-09-08 | 19.0 | 1.16% |
2021-09-07 | 19.2 | 1.14% |
2021-09-06 | 19.2 | 1.14% |
2021-09-03 | 19.65 | 1.12% |
2021-09-02 | 19.7 | 1.20% |
2021-09-01 | 20.95 | 1.42% |
2021-08-31 | 20.5 | 1.40% |
2021-08-30 | 21.85 | 1.49% |
2021-08-27 | 20.9 | 0.87% |
2021-08-26 | 19.0 | 0.67% |
2021-08-25 | 18.95 | 0.61% |
2021-08-24 | 18.75 | 0.62% |
2021-08-23 | 18.95 | 0.64% |
2021-08-20 | 18.9 | 0.61% |
2021-08-19 | 18.9 | 0.65% |
2021-08-18 | 18.8 | 0.66% |
2021-08-17 | 18.8 | 0.69% |
2021-08-16 | 19.05 | 0.69% |
2021-08-13 | 19.0 | 0.63% |
2021-08-12 | 19.1 | 0.61% |
2021-08-11 | 18.8 | 0.62% |
2021-08-10 | 18.5 | 0.61% |
2021-08-09 | 18.5 | 0.62% |
2021-08-06 | 18.75 | 0.70% |
2021-08-05 | 18.7 | 0.70% |
2021-08-04 | 18.55 | 0.69% |
2021-08-03 | 18.6 | 0.67% |
2021-08-02 | 18.6 | 0.66% |
2021-07-30 | 18.65 | 0.69% |
2021-07-29 | 18.7 | 0.69% |
2021-07-28 | 18.7 | 0.69% |
2021-07-27 | 18.75 | 0.69% |
2021-07-26 | 18.8 | 0.74% |
2021-07-23 | 18.85 | 0.77% |
2021-07-22 | 18.8 | 0.81% |
2021-07-21 | 18.65 | 0.81% |
2021-07-20 | 18.85 | 0.82% |
2021-07-19 | 18.85 | 0.80% |
2021-07-16 | 18.7 | 0.74% |
2021-07-15 | 18.5 | 0.61% |
2021-07-14 | 18.4 | 0.61% |
2021-07-13 | 18.5 | 0.61% |
2021-07-12 | 18.6 | 0.62% |
2021-07-09 | 18.35 | 0.61% |
2021-07-08 | 18.4 | 0.61% |
2021-07-07 | 18.45 | 0.61% |
2021-07-06 | 18.65 | 0.64% |
2021-07-05 | 18.6 | 0.64% |
2021-07-02 | 18.7 | 0.67% |
2021-07-01 | 18.6 | 0.66% |
2021-06-30 | 18.55 | 0.68% |
2021-06-29 | 18.35 | 0.71% |
2021-06-28 | 19.0 | 0.73% |
2021-06-25 | 18.8 | 0.70% |
2021-06-24 | 18.75 | 0.70% |
2021-06-23 | 18.8 | 0.71% |
2021-06-22 | 18.9 | 0.74% |
2021-06-21 | 18.6 | 0.71% |
2021-06-18 | 19.0 | 0.79% |
2021-06-17 | 19.2 | 0.79% |
2021-06-16 | 18.8 | 0.77% |
2021-06-15 | 19.1 | 0.77% |
2021-06-11 | 19.2 | 0.79% |
2021-06-10 | 19.35 | 0.81% |
2021-06-09 | 19.4 | 0.83% |
2021-06-08 | 20.45 | 0.72% |
2021-06-07 | 21.55 | 1.05% |
2021-06-04 | 19.6 | 0.85% |
2021-06-03 | 17.85 | 0.47% |
2021-06-02 | 17.5 | 0.47% |
2021-06-01 | 17.55 | 0.47% |
2021-05-31 | 17.6 | 0.47% |
2021-05-28 | 17.65 | 0.47% |
富強(5102.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
富強(5102.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(5102)富強之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
5102富強現金股利殖利率2.03%,近五年填息機率0%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
富強(5102) 上櫃股票, 股價24.65, 漲跌--, 提供股價走勢, 以及富強(5102)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有富強的相關文章 ...
富強(5102)個股即時資訊- 成交價: 24.65, 漲跌: --
富強(5102)個股即時資訊- 成交價: 24.65, 漲跌: --
5102富強股價及個股總覽,24.65漲跌幅0.00%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
5102 富強股價24.65 漲跌幅0% 共5833人在討論資料更新於5/18/2022, 2:57:06 PM 提供股友們對5102 富強股市行情、新聞、投信/自營商/外資買賣超、本益比、股利、EPS、 ...