- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-06 | 24.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2 (-95.37%) |
| 2022-07-05 | 24.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 59 (-54.34%) |
| 2022-07-04 | 24.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 129 (361.47%) |
| 2022-07-01 | 24.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 28 (366.28%) |
| 2022-06-30 | 24.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 6 (-57.11%) |
| 2022-06-29 | 24.65 | 0 | -2 | 0 | 0 | 0 | 0 | N/A (N/A) | 14 (-71.44%) |
| 2022-06-28 | 24.65 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 49 (96.08%) |
| 2022-06-27 | 24.65 | 2 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 25 (71.0%) |
| 2022-06-24 | 24.65 | 3 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 14 (-66.0%) |
| 2022-06-23 | 24.65 | 3 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 43 (65.26%) |
| 2022-06-22 | 24.65 | 3 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 26 (115.92%) |
| 2022-06-21 | 24.65 | 3 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 12 (-42.62%) |
| 2022-06-20 | 24.65 | 3 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 21 (-55.32%) |
| 2022-06-17 | 24.65 | 3 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 47 (-26.56%) |
| 2022-06-16 | 24.65 | 3 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 64 (326.1%) |
| 2022-06-15 | 24.65 | 3 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 15 (-89.31%) |
| 2022-06-14 | 24.65 | 3 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 140 (33.72%) |
| 2022-06-13 | 24.65 | 3 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 105 (930.32%) |
| 2022-06-10 | 24.65 | 3 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 10 (-57.59%) |
| 2022-06-09 | 24.65 | 3 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 24 (-66.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2022-06-08 | 24.65 | 3 | -10 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 72 (112.89%) |
| 2022-06-07 | 24.65 | 13 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 34 (-27.35%) |
| 2022-06-06 | 24.65 | 13 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 46 (71.86%) |
| 2022-06-02 | 24.65 | 13 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 27 (-63.54%) |
| 2022-06-01 | 24.65 | 13 | -8 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 74 (273.49%) |
| 2022-05-31 | 24.65 (0.0%) | 21 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 20 (-31.93%) |
| 2022-05-30 | 24.65 (0.0%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 29 (373.98%) |
| 2022-05-27 | 24.65 (0.0%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 6 (24.0%) |
| 2022-05-26 | 24.65 (0.0%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 5 (66.67%) |
| 2022-05-25 | 24.65 (0.0%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 3 (-85.71%) |
| 2022-05-24 | 24.65 (0.0%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 21 (110.0%) |
| 2022-05-23 | 24.65 (0.0%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 10 (-67.74%) |
| 2022-05-20 | 24.65 (0.0%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 31 (119.86%) |
| 2022-05-19 | 24.65 (0.0%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 14 (-11.88%) |
| 2022-05-18 | 24.65 (0.0%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 16 (-33.37%) |
| 2022-05-17 | 24.65 (0.0%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 24 (4.41%) |
| 2022-05-16 | 24.65 (0.0%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 23 (91.6%) |
| 2022-05-13 | 24.65 (0.0%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 12 (-58.61%) |
| 2022-05-12 | 24.65 (0.0%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 29 (80.67%) |
| 2022-05-11 | 24.65 (0.0%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 16 (-60.85%) |
| 2022-05-10 | 24.65 (0.0%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 41 (-26.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2022-05-09 | 24.65 (0.0%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 55 (99.1%) |
| 2022-05-06 | 24.65 (0.0%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 28 (-58.82%) |
| 2022-05-05 | 24.65 (0.0%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 68 (112.5%) |
| 2022-05-04 | 24.65 (0.0%) | 21 | -2 | 0 | 0 | 0 | 0.0% | 0.13 (-0.01) | 32 (-42.86%) |
| 2022-05-03 | 24.65 (0.0%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 56 (124.0%) |
| 2022-04-29 | 24.65 (0.0%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 25 (18.76%) |
| 2022-04-28 | 24.65 (0.0%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 21 (-27.93%) |
| 2022-04-27 | 24.65 (0.0%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 29 (-35.52%) |
| 2022-04-26 | 24.65 (0.0%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 45 (77.26%) |
| 2022-04-25 | 24.65 (0.0%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 25 (650.93%) |
| 2022-04-22 | 24.65 (0.0%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 3 (-92.7%) |
| 2022-04-21 | 24.65 (0.0%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 46 (169.01%) |
| 2022-04-20 | 24.65 (0.0%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 17 (-58.28%) |
| 2022-04-19 | 24.65 (0.0%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 41 (21.4%) |
| 2022-04-18 | 24.65 (0.0%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 34 (-48.54%) |
| 2022-04-15 | 24.65 (0.0%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 66 (-4.17%) |
| 2022-04-14 | 24.65 (0.0%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 69 (1261.16%) |
| 2022-04-13 | 24.65 (-0.2%) | 23 | 1 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 5 (-93.46%) |
| 2022-04-12 | 24.7 (0.2%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 78 (732.09%) |
| 2022-04-11 | 24.65 (0.0%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 9 (-80.99%) |
| 2022-04-08 | 24.65 (0.0%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 49 (-91.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2022-04-07 | 24.65 (0.0%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 554 (1628.71%) |
| 2022-04-06 | 24.65 (0.0%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 32 (78.16%) |
| 2022-04-01 | 24.65 (0.0%) | 22 | 0 | 0 | 0 | N/A | 0 | 0.14 (0.0) | 18 (-60.67%) |
| 2022-03-31 | 24.65 (0.0%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 45 (28.83%) |
| 2022-03-30 | 24.65 (-0.2%) | 22 | -2 | 0 | 0 | 0 | 0.0% | 0.14 (-0.01) | 35 (-55.25%) |
| 2022-03-29 | 24.7 (0.2%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 79 (24.95%) |
| 2022-03-28 | 24.65 (-0.2%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 63 (-33.23%) |
| 2022-03-25 | 24.7 (0.0%) | 24 | -1 | 0 | 0 | 0 | 0.0% | 0.15 (-0.01) | 95 (129.86%) |
| 2022-03-24 | 24.7 (0.0%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 41 (-56.57%) |
| 2022-03-23 | 24.7 (0.0%) | 25 | 2 | 0 | 0 | 0 | 0.0% | 0.16 (0.02) | 95 (52.53%) |
| 2022-03-22 | 24.7 (0.0%) | 23 | -11 | 0 | 0 | 0 | 0.0% | 0.14 (-0.07) | 62 (4.74%) |
| 2022-03-21 | 24.7 (0.2%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 59 (-28.93%) |
| 2022-03-18 | 24.65 (0.0%) | 34 | -5 | 0 | 0 | 0 | 0.0% | 0.21 (-0.03) | 83 (-62.74%) |
| 2022-03-17 | 24.65 (-0.2%) | 39 | -13 | 0 | 0 | 0 | 0.0% | 0.24 (-0.08) | 225 (24.38%) |
| 2022-03-16 | 24.7 (0.2%) | 52 | 4 | 0 | 0 | 0 | 0.0% | 0.32 (0.02) | 181 (-55.93%) |
| 2022-03-15 | 24.65 (-0.2%) | 48 | -43 | 0 | 0 | 0 | 0.0% | 0.3 (-0.27) | 410 (-52.31%) |
| 2022-03-14 | 24.7 (0.0%) | 91 | -33 | 0 | 0 | 0 | 0.0% | 0.57 (-0.2) | 861 (-29.2%) |
| 2022-03-11 | 24.7 (8.57%) | 124 | 72 | 0 | 0 | 0 | 0.0% | 0.77 (0.45) | 1217 (1585.49%) |
| 2022-03-10 | 22.75 | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (N/A) | 72 (N/A) |
| 2022-03-09 | None | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 0 (-100.0%) |
| 2022-03-08 | 20.7 (-0.24%) | 52 | -2 | 0 | 0 | 0 | 0.0% | 0.32 (-0.02) | 16 (-55.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2022-03-07 | 20.75 (-0.48%) | 54 | 1 | 0 | 0 | 0 | 0.0% | 0.34 (0.01) | 37 (1136.25%) |
| 2022-03-04 | 20.85 (-0.95%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 3 (-57.44%) |
| 2022-03-03 | 21.05 (0.72%) | 53 | -2 | 0 | 0 | 0 | 0.0% | 0.33 (-0.01) | 7 (-49.64%) |
| 2022-03-02 | 20.9 (-2.34%) | 55 | 4 | 0 | 0 | 0 | 0.0% | 0.34 (0.02) | 14 (18.16%) |
| 2022-03-01 | 21.4 (3.38%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 11 (31.64%) |
| 2022-02-25 | 20.7 (-3.27%) | 51 | 1 | 0 | 0 | 0 | 0.0% | 0.32 (0.01) | 9 (-55.02%) |
| 2022-02-24 | 21.4 (0.71%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 20 (-13.0%) |
| 2022-02-23 | 21.25 (2.91%) | 50 | -1 | 0 | 0 | 0 | 0.0% | 0.31 (-0.01) | 23 (473.57%) |
| 2022-02-22 | 20.65 (-3.5%) | 51 | 1 | 0 | 0 | 0 | 0.0% | 0.32 (0.01) | 4 (-88.75%) |
| 2022-02-21 | 21.4 (3.13%) | 50 | -2 | 0 | 0 | 0 | 0.0% | 0.31 (-0.01) | 35 (122.57%) |
| 2022-02-18 | 20.75 (0.0%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 16 (-20.02%) |
| 2022-02-17 | 20.75 (0.48%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 20 (73.42%) |
| 2022-02-16 | 20.65 (1.72%) | 52 | -6 | 0 | 0 | 0 | 0.0% | 0.32 (-0.04) | 11 (24.78%) |
| 2022-02-15 | 20.3 (-0.73%) | 58 | -2 | 0 | 0 | 0 | 0.0% | 0.36 (-0.01) | 9 (-68.08%) |
| 2022-02-14 | 20.45 (-0.24%) | 60 | -8 | 0 | 0 | 0 | 0.0% | 0.37 (-0.05) | 29 (480.0%) |
| 2022-02-11 | 20.5 (1.74%) | 68 | -1 | 0 | 0 | 0 | 0.0% | 0.42 (-0.01) | 5 (-38.31%) |
| 2022-02-10 | 20.15 (0.0%) | 69 | 3 | 0 | 0 | 0 | 0.0% | 0.43 (0.02) | 8 (305.25%) |
| 2022-02-09 | 20.15 (-0.49%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 2 (-67.36%) |
| 2022-02-08 | 20.25 | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (N/A) | 6 (N/A) |
| 2022-02-07 | None | 65 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 0 (-100.0%) |
| 2022-01-26 | 20.05 (0.0%) | 65 | 10 | 0 | 0 | 0 | 0.0% | 0.41 (0.07) | 25 (400.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2022-01-25 | 20.05 (0.25%) | 55 | -1 | 0 | 0 | 0 | 0.0% | 0.34 (-0.01) | 5 (-16.68%) |
| 2022-01-24 | 20.0 (0.5%) | 56 | 1 | 0 | 0 | 0 | 0.0% | 0.35 (0.01) | 6 (-39.99%) |
| 2022-01-21 | 19.9 (0.51%) | 55 | 1 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 10 (-16.67%) |
| 2022-01-20 | 19.8 (0.0%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 12 (71.04%) |
| 2022-01-19 | 19.8 (0.0%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 7 (-12.3%) |
| 2022-01-18 | 19.8 (0.0%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 8 (-74.28%) |
| 2022-01-17 | 19.8 (1.02%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 31 (63.5%) |
| 2022-01-14 | 19.6 (0.0%) | 54 | -3 | 0 | 0 | 0 | 0.0% | 0.34 (-0.02) | 19 (-5.64%) |
| 2022-01-13 | 19.6 (0.0%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 20 (403.95%) |
| 2022-01-12 | 19.6 (-0.51%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 4 (-73.33%) |
| 2022-01-11 | 19.7 (0.51%) | 57 | -1 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 15 (-46.62%) |
| 2022-01-10 | 19.6 (0.51%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 28 (75.09%) |
| 2022-01-07 | 19.5 (0.0%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 16 (77.67%) |
| 2022-01-06 | 19.5 (0.0%) | 58 | -1 | 0 | 0 | 0 | 0.0% | 0.36 (-0.01) | 9 (28.02%) |
| 2022-01-05 | 19.5 (0.0%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 7 (-12.89%) |
| 2022-01-04 | 19.5 (-1.02%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 8 (-10.6%) |
| 2022-01-03 | 19.7 (-0.51%) | 59 | 2 | 0 | 0 | 0 | 0.0% | 0.37 (0.01) | 9 (-35.79%) |
| 2021-12-30 | 19.8 (-0.25%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 14 (452.25%) |
| 2021-12-29 | 19.85 (-0.5%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 2 (-50.81%) |
| 2021-12-28 | 19.95 (1.27%) | 57 | -1 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 5 (-56.97%) |
| 2021-12-27 | 19.7 (-0.51%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 12 (194.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2021-12-24 | 19.8 (-0.5%) | 58 | -2 | 0 | 0 | 0 | 0.0% | 0.36 (-0.01) | 4 (-31.68%) |
| 2021-12-23 | 19.9 (0.76%) | 60 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 6 (-83.8%) |
| 2021-12-22 | 19.75 (-1.74%) | 60 | -23 | 0 | 0 | 0 | 0.0% | 0.37 (-0.15) | 37 (94.35%) |
| 2021-12-21 | 20.1 (-2.9%) | 83 | -2 | 0 | 0 | 0 | 0.0% | 0.52 (-0.01) | 19 (0.1%) |
| 2021-12-20 | 20.7 (-1.43%) | 85 | 4 | 0 | 0 | 0 | 0.0% | 0.53 (0.02) | 19 (-21.17%) |
| 2021-12-17 | 21.0 (3.96%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 24 (20.56%) |
| 2021-12-16 | 20.2 (1.51%) | 81 | -2 | 0 | 0 | 0 | 0.0% | 0.51 (-0.01) | 20 (186.16%) |
| 2021-12-15 | 19.9 (0.25%) | 83 | -2 | 0 | 0 | 0 | 0.0% | 0.52 (-0.01) | 7 (-63.7%) |
| 2021-12-14 | 19.85 (-1.98%) | 85 | 1 | 0 | 0 | 0 | 0.0% | 0.53 (0.01) | 19 (6.8%) |
| 2021-12-13 | 20.25 (-1.22%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 18 (38.88%) |
| 2021-12-10 | 20.5 (1.99%) | 84 | 4 | 0 | 0 | 0 | 0.0% | 0.52 (0.02) | 13 (-48.22%) |
| 2021-12-09 | 20.1 (-0.99%) | 80 | 2 | 0 | 0 | 0 | 0.0% | 0.5 (0.01) | 25 (32.13%) |
| 2021-12-08 | 20.3 (0.0%) | 78 | -2 | 0 | 0 | 0 | 0.0% | 0.49 (-0.01) | 19 (35.25%) |
| 2021-12-07 | 20.3 (0.0%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 14 (133.97%) |
| 2021-12-06 | 20.3 (-0.25%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 6 (-89.39%) |
| 2021-12-03 | 20.35 (1.75%) | 80 | 18 | 0 | 0 | 0 | 0.0% | 0.5 (0.11) | 56 (362.87%) |
| 2021-12-02 | 20.0 (0.5%) | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 12 (20.55%) |
| 2021-12-01 | 19.9 (0.0%) | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 10 (-46.76%) |
| 2021-11-30 | 19.9 (0.51%) | 62 | 2 | 0 | 0 | 0 | 0.0% | 0.39 (0.02) | 19 (535.23%) |
| 2021-11-29 | 19.8 (0.51%) | 60 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 3 (-82.42%) |
| 2021-11-26 | 19.7 (-0.76%) | 60 | 2 | 0 | 0 | 0 | 0.0% | 0.37 (0.01) | 17 (70.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2021-11-25 | 19.85 (0.76%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 10 (-16.67%) |
| 2021-11-24 | 19.7 (0.0%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 12 (-45.45%) |
| 2021-11-23 | 19.7 (-1.01%) | 58 | -10 | 0 | 0 | 0 | 0.0% | 0.36 (-0.06) | 22 (-21.7%) |
| 2021-11-22 | 19.9 (-0.25%) | 68 | -10 | 0 | 0 | 0 | 0.0% | 0.42 (-0.07) | 28 (251.12%) |
| 2021-11-19 | 19.95 (0.0%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 8 (-46.83%) |
| 2021-11-18 | 19.95 (0.0%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 15 (15.76%) |
| 2021-11-17 | 19.95 (0.25%) | 78 | -1 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 13 (-14.0%) |
| 2021-11-16 | 19.9 (0.0%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 15 (-46.17%) |
| 2021-11-15 | 19.9 (0.25%) | 79 | -1 | 0 | 0 | 0 | 0.0% | 0.49 (-0.01) | 28 (148.49%) |
| 2021-11-12 | 19.85 (-0.25%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 11 (58.96%) |
| 2021-11-11 | 19.9 (-0.25%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 7 (18.48%) |
| 2021-11-10 | 19.95 (0.25%) | 80 | -2 | 0 | 0 | 0 | 0.0% | 0.5 (-0.01) | 6 (-60.78%) |
| 2021-11-09 | 19.9 (0.25%) | 82 | -7 | 0 | 0 | 0 | 0.0% | 0.51 (-0.05) | 15 (282.52%) |
| 2021-11-08 | 19.85 (0.51%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 4 (-76.47%) |
| 2021-11-05 | 19.75 (0.0%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 17 (182.72%) |
| 2021-11-04 | 19.75 (1.02%) | 89 | -1 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 6 (-14.1%) |
| 2021-11-03 | 19.55 (-0.51%) | 90 | -2 | 0 | 0 | 0 | 0.0% | 0.56 (-0.01) | 7 (-68.54%) |
| 2021-11-02 | 19.65 (0.0%) | 92 | -1 | 0 | 0 | 0 | 0.0% | 0.57 (-0.01) | 22 (-47.04%) |
| 2021-11-01 | 19.65 (-0.25%) | 93 | -11 | 0 | 0 | 0 | 0.0% | 0.58 (-0.07) | 42 (55.6%) |
| 2021-10-29 | 19.7 (0.51%) | 104 | -6 | 0 | 0 | 0 | 0.0% | 0.65 (-0.04) | 27 (22.73%) |
| 2021-10-28 | 19.6 (-1.51%) | 110 | 3 | 0 | 0 | 0 | 0.0% | 0.69 (0.02) | 22 (-8.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2021-10-27 | 19.9 (0.0%) | 107 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 24 (-52.0%) |
| 2021-10-26 | 19.9 (-0.25%) | 107 | 2 | 0 | 0 | 0 | 0.0% | 0.67 (0.01) | 50 (138.1%) |
| 2021-10-25 | 19.95 (0.76%) | 105 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 21 (-41.67%) |
| 2021-10-22 | 19.8 (-0.5%) | 105 | -4 | 0 | 0 | 0 | 0.0% | 0.66 (-0.02) | 36 (33.33%) |
| 2021-10-21 | 19.9 (-0.25%) | 109 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 27 (-15.76%) |
| 2021-10-20 | 19.95 (0.5%) | 109 | -5 | 0 | 0 | 0 | 0.0% | 0.68 (-0.03) | 32 (60.24%) |
| 2021-10-19 | 19.85 (0.0%) | 114 | 1 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 20 (42.88%) |
| 2021-10-18 | 19.85 (-0.25%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 14 (25.01%) |
| 2021-10-15 | 19.9 (0.25%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 11 (-37.78%) |
| 2021-10-14 | 19.85 (0.0%) | 113 | -3 | 0 | 0 | 0 | 0.0% | 0.71 (-0.01) | 18 (12.5%) |
| 2021-10-13 | 19.85 (-0.5%) | 116 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 16 (4.67%) |
| 2021-10-12 | 19.95 (-0.25%) | 116 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 15 (26.25%) |
| 2021-10-08 | 20.0 (0.0%) | 116 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 12 (0.9%) |
| 2021-10-07 | 20.0 (0.5%) | 116 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 12 (-36.85%) |
| 2021-10-06 | 19.9 (0.51%) | 116 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 19 (-80.45%) |
| 2021-10-05 | 19.8 (-1.0%) | 116 | -17 | 0 | 0 | 0 | 0.0% | 0.72 (-0.11) | 97 (131.37%) |
| 2021-10-04 | 20.0 (0.76%) | 133 | -1 | 0 | 0 | 0 | 0.0% | 0.83 (-0.01) | 42 (-55.41%) |
| 2021-10-01 | 19.85 (-4.34%) | 134 | -14 | 0 | 0 | 0 | 0.0% | 0.84 (-0.08) | 94 (-11.98%) |
| 2021-09-30 | 20.75 (5.6%) | 148 | 9 | 0 | 0 | 0 | 0.0% | 0.92 (0.05) | 107 (52.86%) |
| 2021-09-29 | 19.65 (-1.26%) | 139 | -26 | 0 | 0 | 0 | 0.0% | 0.87 (-0.16) | 70 (16.54%) |
| 2021-09-28 | 19.9 (0.0%) | 165 | -6 | 0 | 0 | 0 | 0.0% | 1.03 (-0.04) | 60 (114.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2021-09-27 | 19.9 (0.25%) | 171 | -4 | 0 | 0 | 0 | 0.0% | 1.07 (-0.02) | 28 (-51.72%) |
| 2021-09-24 | 19.85 (-0.75%) | 175 | 5 | 0 | 0 | 0 | 0.0% | 1.09 (0.03) | 58 (107.0%) |
| 2021-09-23 | 20.0 (1.27%) | 170 | -4 | 0 | 0 | 0 | 0.0% | 1.06 (-0.03) | 28 (-45.06%) |
| 2021-09-22 | 19.75 (-1.74%) | 174 | -11 | 0 | 0 | 0 | 0.0% | 1.09 (-0.06) | 51 (-5.55%) |
| 2021-09-17 | 20.1 (0.5%) | 185 | -11 | 0 | 0 | 0 | 0.0% | 1.15 (-0.07) | 54 (-42.68%) |
| 2021-09-16 | 20.0 (3.63%) | 196 | 11 | 0 | 0 | 0 | 0.0% | 1.22 (0.07) | 94 (744.99%) |
| 2021-09-15 | 19.3 (-0.26%) | 185 | 0 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 11 (-74.07%) |
| 2021-09-14 | 19.35 (0.0%) | 185 | -4 | 0 | 0 | 0 | 0.0% | 1.15 (-0.03) | 43 (30.3%) |
| 2021-09-13 | 19.35 (0.78%) | 189 | 4 | 0 | 0 | 0 | 0.0% | 1.18 (0.03) | 33 (13.8%) |
| 2021-09-10 | 19.2 (1.05%) | 185 | 1 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 29 (31.82%) |
| 2021-09-09 | 19.0 (0.0%) | 184 | -2 | 0 | 0 | 0 | 0.0% | 1.15 (-0.01) | 22 (-71.05%) |
| 2021-09-08 | 19.0 (-1.04%) | 186 | 3 | 0 | 0 | 0 | 0.0% | 1.16 (0.02) | 76 (48.99%) |
| 2021-09-07 | 19.2 (0.0%) | 183 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 51 (-13.03%) |
| 2021-09-06 | 19.2 (-2.29%) | 183 | 3 | 0 | 0 | 0 | 0.0% | 1.14 (0.02) | 58 (-47.12%) |
| 2021-09-03 | 19.65 (-0.25%) | 180 | -12 | 0 | 0 | 0 | 0.0% | 1.12 (-0.08) | 110 (-63.69%) |
| 2021-09-02 | 19.7 (-5.97%) | 192 | -35 | 0 | 0 | 0 | 0.0% | 1.2 (-0.22) | 305 (73.0%) |
| 2021-09-01 | 20.95 (2.2%) | 227 | 2 | 0 | 0 | 0 | 0.0% | 1.42 (0.02) | 176 (-42.93%) |
| 2021-08-31 | 20.5 (-6.18%) | 225 | -14 | 0 | 0 | 0 | 0.0% | 1.4 (-0.09) | 309 (-77.07%) |
| 2021-08-30 | 21.85 (4.55%) | 239 | 99 | 0 | 0 | 0 | 0.0% | 1.49 (0.62) | 1349 (239.45%) |
| 2021-08-27 | 20.9 (10.0%) | 140 | 33 | 0 | 0 | 0 | 0.0% | 0.87 (0.2) | 397 (1003.96%) |
| 2021-08-26 | 19.0 (0.26%) | 107 | 9 | 0 | 0 | 0 | 0.0% | 0.67 (0.06) | 36 (20.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2021-08-25 | 18.95 (1.07%) | 98 | -1 | 0 | 0 | 0 | 0.0% | 0.61 (-0.01) | 30 (-9.09%) |
| 2021-08-24 | 18.75 (-1.06%) | 99 | -3 | 0 | 0 | 0 | 0.0% | 0.62 (-0.02) | 33 (-2.94%) |
| 2021-08-23 | 18.95 (0.26%) | 102 | 4 | 0 | 0 | 0 | 0.0% | 0.64 (0.03) | 34 (2.57%) |
| 2021-08-20 | 18.9 (0.0%) | 98 | -6 | 0 | 0 | 0 | 0.0% | 0.61 (-0.04) | 33 (84.15%) |
| 2021-08-19 | 18.9 (0.53%) | 104 | -1 | 0 | 0 | 0 | 0.0% | 0.65 (-0.01) | 18 (-56.1%) |
| 2021-08-18 | 18.8 (0.0%) | 105 | -5 | 0 | 0 | 0 | 0.0% | 0.66 (-0.03) | 41 (4.85%) |
| 2021-08-17 | 18.8 (-1.31%) | 110 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 39 (5.41%) |
| 2021-08-16 | 19.05 (0.26%) | 110 | 9 | 0 | 0 | 0 | 0.0% | 0.69 (0.06) | 37 (15.92%) |
| 2021-08-13 | 19.0 (-0.52%) | 101 | 3 | 0 | 0 | 0 | 0.0% | 0.63 (0.02) | 32 (-23.81%) |
| 2021-08-12 | 19.1 (1.6%) | 98 | -1 | 0 | 0 | 0 | 0.0% | 0.61 (-0.01) | 42 (55.56%) |
| 2021-08-11 | 18.8 (1.62%) | 99 | 2 | 0 | 0 | 0 | 0.0% | 0.62 (0.01) | 27 (-15.62%) |
| 2021-08-10 | 18.5 (0.0%) | 97 | -3 | 0 | 0 | 0 | 0.0% | 0.61 (-0.01) | 32 (-0.22%) |
| 2021-08-09 | 18.5 (-1.33%) | 100 | -12 | 0 | 0 | 0 | 0.0% | 0.62 (-0.08) | 32 (23.03%) |
| 2021-08-06 | 18.75 (0.27%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 26 (-23.36%) |
| 2021-08-05 | 18.7 (0.81%) | 112 | 1 | 0 | 0 | 0 | 0.0% | 0.7 (0.01) | 34 (-19.02%) |
| 2021-08-04 | 18.55 (-0.27%) | 111 | 4 | 0 | 0 | 0 | 0.0% | 0.69 (0.02) | 42 (-12.59%) |
| 2021-08-03 | 18.6 (0.0%) | 107 | 1 | 0 | 0 | 0 | 0.0% | 0.67 (0.01) | 48 (100.21%) |
| 2021-08-02 | 18.6 (-0.27%) | 106 | -4 | 0 | 0 | 0 | 0.0% | 0.66 (-0.03) | 24 (-37.01%) |
| 2021-07-30 | 18.65 (-0.27%) | 110 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 38 (22.12%) |
| 2021-07-29 | 18.7 (0.0%) | 110 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 31 (48.57%) |
| 2021-07-28 | 18.7 (-0.27%) | 110 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 21 (-32.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2021-07-27 | 18.75 (-0.27%) | 110 | -8 | 0 | 0 | 0 | 0.0% | 0.69 (-0.05) | 31 (18.93%) |
| 2021-07-26 | 18.8 (-0.27%) | 118 | -6 | 0 | 0 | 0 | 0.0% | 0.74 (-0.03) | 26 (-52.72%) |
| 2021-07-23 | 18.85 (0.27%) | 124 | -6 | 0 | 0 | 0 | 0.0% | 0.77 (-0.04) | 55 (67.6%) |
| 2021-07-22 | 18.8 (0.8%) | 130 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 33 (-35.45%) |
| 2021-07-21 | 18.65 (-1.06%) | 130 | -1 | 0 | 0 | 0 | 0.0% | 0.81 (-0.01) | 51 (42.0%) |
| 2021-07-20 | 18.85 (0.0%) | 131 | 3 | 0 | 0 | 0 | 0.0% | 0.82 (0.02) | 36 (-37.97%) |
| 2021-07-19 | 18.85 (0.8%) | 128 | 9 | 0 | 0 | 0 | 0.0% | 0.8 (0.06) | 58 (-21.74%) |
| 2021-07-16 | 18.7 (1.08%) | 119 | 22 | 0 | 0 | 0 | 0.0% | 0.74 (0.13) | 74 (194.27%) |
| 2021-07-15 | 18.5 (0.54%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 25 (-42.97%) |
| 2021-07-14 | 18.4 (-0.54%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 44 (-36.29%) |
| 2021-07-13 | 18.5 (-0.54%) | 97 | -3 | 0 | 0 | 0 | 0.0% | 0.61 (-0.01) | 69 (126.47%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2022-07-06 | 24.65 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 190 (56.48%) |
| 2022-07-01 | 24.65 (0.0%) | 0 | -3 | 0 | 0 | 0 | N/A (0) | 122 (4.57%) |
| 2022-06-24 | 24.65 (0.0%) | 3 | 0 | 0 | 0 | 0.0% | N/A (0) | 116 (-68.59%) |
| 2022-06-17 | 24.65 (0.0%) | 3 | 0 | 0 | 0 | 0.0% | N/A (0) | 371 (98.19%) |
| 2022-06-10 | 24.65 (0.0%) | 3 | -10 | 0 | 0 | 0.0% | N/A (0) | 187 (23.87%) |
| 2022-06-02 | 24.65 (0.0%) | 13 | -8 | 0 | 0 | 0.0% | N/A (0) | 151 (234.85%) |
| 2022-05-27 | 24.65 (0.0%) | 21 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 45 (-58.19%) |
| 2022-05-20 | 24.65 (0.0%) | 21 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 108 (-29.71%) |
| 2022-05-13 | 24.65 (0.0%) | 21 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 153 (-16.41%) |
| 2022-05-06 | 24.65 (0.0%) | 21 | -2 | 0 | 0 | 0.0% | 0.13 (-0.01) | 184 (25.93%) |
| 2022-04-29 | 24.65 (0.0%) | 23 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 146 (2.06%) |
| 2022-04-22 | 24.65 (0.0%) | 23 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 143 (-37.32%) |
| 2022-04-15 | 24.65 (0.0%) | 23 | 1 | 0 | 0 | 0.0% | 0.14 (0.0) | 228 (-64.07%) |
| 2022-04-08 | 24.65 (0.0%) | 22 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 635 (162.49%) |
| 2022-04-01 | 24.65 (-0.2%) | 22 | -2 | 0 | 0 | 0 | 0.14 (-0.01) | 242 (-31.57%) |
| 2022-03-25 | 24.7 (0.2%) | 24 | -10 | 0 | 0 | 0.0% | 0.15 (-0.06) | 353 (-79.92%) |
| 2022-03-18 | 24.65 (-0.2%) | 34 | -90 | 0 | 0 | 0.0% | 0.21 (-0.56) | 1763 (31.28%) |
| 2022-03-11 | 24.7 (18.47%) | 124 | 71 | 0 | 0 | 0.0% | 0.77 (0.44) | 1342 (3640.69%) |
| 2022-03-04 | 20.85 (0.72%) | 53 | 2 | 0 | 0 | 0.0% | 0.33 (0.01) | 35 (-60.84%) |
| 2022-02-25 | 20.7 (-0.24%) | 51 | -1 | 0 | 0 | 0.0% | 0.32 (0.0) | 91 (6.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-18 | 20.75 (1.22%) | 52 | -16 | 0 | 0 | 0.0% | 0.32 (-0.1) | 85 (304.35%) |
| 2022-02-11 | 20.5 (2.24%) | 68 | 3 | 0 | 0 | 0.0% | 0.42 (0.01) | 21 (-41.02%) |
| 2022-01-26 | 20.05 (0.75%) | 65 | 10 | 0 | 0 | 0.0% | 0.41 (0.07) | 36 (-47.15%) |
| 2022-01-21 | 19.9 (1.53%) | 55 | 1 | 0 | 0 | 0.0% | 0.34 (0.0) | 68 (-21.05%) |
| 2022-01-14 | 19.6 (0.51%) | 54 | -4 | 0 | 0 | 0.0% | 0.34 (-0.02) | 86 (75.02%) |
| 2022-01-07 | 19.5 (-1.52%) | 58 | 1 | 0 | 0 | 0.0% | 0.36 (0.0) | 49 (45.29%) |
| 2021-12-30 | 19.8 (0.0%) | 57 | -1 | 0 | 0 | 0.0% | 0.36 (0.0) | 33 (-60.19%) |
| 2021-12-24 | 19.8 (-5.71%) | 58 | -23 | 0 | 0 | 0.0% | 0.36 (-0.15) | 85 (-3.72%) |
| 2021-12-17 | 21.0 (2.44%) | 81 | -3 | 0 | 0 | 0.0% | 0.51 (-0.01) | 88 (14.71%) |
| 2021-12-10 | 20.5 (0.74%) | 84 | 4 | 0 | 0 | 0.0% | 0.52 (0.02) | 77 (-23.63%) |
| 2021-12-03 | 20.35 (3.3%) | 80 | 20 | 0 | 0 | 0.0% | 0.5 (0.13) | 101 (13.33%) |
| 2021-11-26 | 19.7 (-1.25%) | 60 | -18 | 0 | 0 | 0.0% | 0.37 (-0.12) | 89 (12.5%) |
| 2021-11-19 | 19.95 (0.5%) | 78 | -2 | 0 | 0 | 0.0% | 0.49 (-0.01) | 79 (81.3%) |
| 2021-11-12 | 19.85 (0.51%) | 80 | -9 | 0 | 0 | 0.0% | 0.5 (-0.06) | 43 (-53.63%) |
| 2021-11-05 | 19.75 (0.25%) | 89 | -15 | 0 | 0 | 0.0% | 0.56 (-0.09) | 94 (-34.53%) |
| 2021-10-29 | 19.7 (-0.51%) | 104 | -1 | 0 | 0 | 0.0% | 0.65 (-0.01) | 144 (11.58%) |
| 2021-10-22 | 19.8 (-0.5%) | 105 | -8 | 0 | 0 | 0.0% | 0.66 (-0.05) | 129 (113.37%) |
| 2021-10-15 | 19.9 (-0.5%) | 113 | -3 | 0 | 0 | 0.0% | 0.71 (-0.01) | 60 (-66.82%) |
| 2021-10-08 | 20.0 (0.76%) | 116 | -18 | 0 | 0 | 0.0% | 0.72 (-0.12) | 182 (-49.26%) |
| 2021-10-01 | 19.85 (0.0%) | 134 | -41 | 0 | 0 | 0.0% | 0.84 (-0.25) | 359 (162.18%) |
| 2021-09-24 | 19.85 (-1.24%) | 175 | -10 | 0 | 0 | 0.0% | 1.09 (-0.06) | 137 (-41.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-17 | 20.1 (4.69%) | 185 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 235 (-0.55%) |
| 2021-09-10 | 19.2 (-2.29%) | 185 | 5 | 0 | 0 | 0.0% | 1.15 (0.03) | 236 (-89.49%) |
| 2021-09-03 | 19.65 (-5.98%) | 180 | 40 | 0 | 0 | 0.0% | 1.12 (0.25) | 2251 (324.45%) |
| 2021-08-27 | 20.9 (10.58%) | 140 | 42 | 0 | 0 | 0.0% | 0.87 (0.26) | 530 (215.08%) |
| 2021-08-20 | 18.9 (-0.53%) | 98 | -3 | 0 | 0 | 0.0% | 0.61 (-0.02) | 168 (1.98%) |
| 2021-08-13 | 19.0 (1.33%) | 101 | -11 | 0 | 0 | 0.0% | 0.63 (-0.07) | 165 (-5.2%) |
| 2021-08-06 | 18.75 (0.54%) | 112 | 2 | 0 | 0 | 0.0% | 0.7 (0.01) | 174 (18.01%) |
| 2021-07-30 | 18.65 (-1.06%) | 110 | -14 | 0 | 0 | 0.0% | 0.69 (-0.08) | 147 (-36.8%) |
| 2021-07-23 | 18.85 (0.8%) | 124 | 5 | 0 | 0 | 0.0% | 0.77 (0.03) | 233 (-4.13%) |
| 2021-07-16 | 18.7 (1.91%) | 119 | 21 | 0 | 0 | 0.0% | 0.74 (0.13) | 243 (21.9%) |
| 2021-07-09 | 18.35 (-1.87%) | 98 | -10 | 0 | 0 | 0.0% | 0.61 (-0.06) | 199 (-52.22%) |
| 2021-07-02 | 18.7 (-0.53%) | 108 | -4 | 0 | 0 | 0.0% | 0.67 (-0.03) | 418 (-42.41%) |
| 2021-06-25 | 18.8 (-1.05%) | 112 | -15 | 0 | 0 | 0.0% | 0.7 (-0.09) | 726 (182.16%) |
| 2021-06-18 | 19.0 (-1.04%) | 127 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 257 (-86.89%) |
| 2021-06-11 | 19.2 (-2.04%) | 127 | -9 | 0 | 0 | 0.0% | 0.79 (-0.06) | 1963 (417.55%) |
| 2021-06-04 | 19.6 | 136 | 0 | 0 | 0 | 0.0% | 0.85 (0) | 379 (N/A) |