5016 松和
- EPS 年複合成長率: 2.99% (110-106)
- 營業利益年複合成長率: 3.3% (110-106)
- 本益比: 8.06
- 本益成長比: 2.442
- 總報酬本益比: 1.418
- 近四季EPS總合: 4.59 (0.76,0.91,1.5,1.44)
- 融資餘額佔股本比例:0.34%
- 融資使用率: 1.35%
- 近期收盤價: 37.0 (2022-05-19)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
松和 | -2.0% | 19.0% | 14.0% |
0050 | -15.78% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
37.0 | 7.86% | 39.91 | 45.9 | 24.05% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 16.02 | 13.28 | 10.01 | 14.31 | 16.01 | 15.99 | 11.75 | 12.41 | 11.52 |
營業利益率 | 10.68 | 8.48 | 5.30 | 8.76 | 10.35 | 9.51 | 5.08 | 6.69 | 5.52 |
折舊負擔比率 | 2.49 | 3.10 | 3.10 | 2.90 | 3.07 | 3.70 | 4.11 | 3.28 | 3.13 |
稅前淨利率 | 10.07 | 8.37 | 5.05 | 8.95 | 10.00 | 9.62 | 4.75 | 6.58 | 4.78 |
股東權益報酬率 | 16.15 | 11.61 | 7.23 | 14.44 | 16.21 | 15.59 | 7.59 | 13.95 | 9.88 |
資產報酬率 | 8.87 | 6.11 | 3.72 | 7.13 | 7.89 | 7.34 | 3.68 | 5.82 | 4.15 |
本業收入比 | 106.08 | 101.00 | 104.96 | 97.89 | 103.89 | 99.10 | 107.55 | 101.69 | 116.00 |
業外獲益比 | -6.08 | -1.00 | -4.96 | 2.11 | -3.50 | 1.36 | -6.60 | -1.69 | -16.00 |
無形資產佔淨值比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 12.34 | 14.34 | 16.60 | 18.08 | 14.79 | 13.55 | 15.68 | 12.94 | 11.03 | 12.05 | 7.91 | 8.93 | 11.14 | 12.66 | 14.72 | 14.61 | 15.17 |
營業利益率 | 6.93 | 8.32 | 11.50 | 13.05 | 9.56 | 7.71 | 11.25 | 8.85 | 6.26 | 7.44 | 1.66 | 5.31 | 6.78 | 5.24 | 9.90 | 10.22 | 9.38 |
稅前淨利率 | 6.95 | 7.71 | 11.18 | 12.34 | 8.71 | 7.43 | 11.34 | 7.87 | 6.98 | 6.23 | 1.32 | 6.18 | 6.42 | 5.38 | 9.70 | 11.11 | 9.30 |
本業收入比 | 100.00 | 108.93 | 103.23 | 105.49 | 108.93 | 104.35 | 98.48 | 113.33 | 88.37 | 118.92 | 125.00 | 84.21 | 107.89 | 97.06 | 102.90 | 90.91 | 100.00 |
業外獲益比 | 0.00 | -7.14 | -3.23 | -5.49 | -8.93 | -4.35 | 1.52 | -13.33 | 9.30 | -18.92 | -25.00 | 13.16 | -5.26 | 2.94 | -1.45 | 7.79 | -1.72 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 76 | 255 | 235 | 120 | 208 | 282 | 215 | 304 | 133 |
自由現金流量(百萬) | 39 | 182 | 179 | 57 | 126 | 210 | 157 | 219 | -56 |
稅後淨利(百萬) | 236 | 156 | 95 | 189 | 203 | 181 | 84 | 150 | 100 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 74 | 26 | 22 | 17 | 11 | -46 | 148 | 30 | 124 | 104 | 13 | 129 | -12 | 51 | 28 | -91 | 131 |
自由現金流量(百萬) | 73 | -7 | 28 | -2 | 20 | -94 | 134 | 35 | 109 | 82 | -5 | 130 | -29 | 50 | 22 | -111 | 95 |
稅後淨利(百萬) | 38 | 45 | 75 | 72 | 44 | 38 | 53 | 32 | 34 | 34 | 4 | 26 | 31 | 25 | 56 | 62 | 45 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 2937 | 2387 | 2389 | 2652 | 2576 | 2300 | 2238 | 2710 | 2620 |
營業利益(百萬) | 314 | 202 | 127 | 232 | 267 | 219 | 114 | 181 | 145 |
稅後淨利(百萬) | 236 | 156 | 95 | 189 | 203 | 181 | 84 | 150 | 100 |
EPS(完全稀釋) | 4.74 | 3.14 | 1.91 | 3.81 | 4.09 | 3.64 | 1.69 | 3.02 | 2.01 |
營收成長率(%) | 23.04 | -0.08 | -9.92 | 2.95 | 12.00 | 2.77 | -17.42 | 3.44 | N/A |
營業利益成長率(%) | 55.45 | 59.06 | -45.26 | -13.11 | 21.92 | 92.11 | -37.02 | 24.83 | N/A |
稅後淨利成長率(%) | 51.28 | 64.21 | -49.74 | -6.90 | 12.15 | 115.48 | -44.00 | 50.00 | N/A |
EPS成長率(%) | 50.96 | 64.40 | -49.87 | -6.85 | 12.36 | 115.38 | -44.04 | 50.25 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 698 | 729 | 831 | 736 | 641 | 625 | 581 | 571 | 610 | 592 | 589 | 609 | 599 | 625 | 715 | 689 | 622 |
營業利益(百萬) | 48 | 61 | 96 | 96 | 61 | 48 | 65 | 51 | 38 | 44 | 10 | 32 | 41 | 33 | 71 | 70 | 58 |
稅後淨利(百萬) | 38 | 45 | 75 | 72 | 44 | 38 | 53 | 32 | 34 | 34 | 4 | 26 | 31 | 25 | 56 | 62 | 45 |
EPS(完全稀釋) | 0.76 | 0.91 | 1.50 | 1.44 | 0.89 | 0.76 | 1.06 | 0.65 | 0.68 | 0.68 | 0.09 | 0.52 | 0.62 | 0.51 | 1.14 | 1.25 | 0.91 |
去年同期營收成長率(%) | 8.89 | 16.64 | 43.03 | 28.90 | 5.08 | 5.57 | -1.36 | -6.24 | 1.84 | -5.28 | -17.62 | -11.61 | -3.70 | 0.00 | 0.00 | 0.00 | - |
去年同期營業利益成長率(%) | -21.31 | 27.08 | 47.69 | 88.24 | 60.53 | 9.09 | 550.00 | 59.38 | -7.32 | 33.33 | -85.92 | -54.29 | -29.31 | 0.00 | 0.00 | 0.00 | - |
去年同期稅後淨利成長率(%) | -13.64 | 18.42 | 41.51 | 125.00 | 29.41 | 11.76 | 1225.00 | 23.08 | 9.68 | 36.00 | -92.86 | -58.06 | -31.11 | 0.00 | 0.00 | 0.00 | - |
去年同期EPS成長率(%) | -14.61 | 19.74 | 41.51 | 121.54 | 30.88 | 11.76 | 1077.78 | 25.00 | 9.68 | 33.33 | -92.11 | -58.40 | -31.87 | 0.00 | 0.00 | 0.00 | - |
較上季營收成長率(%) | -4.25 | -12.27 | 12.91 | 14.82 | 2.56 | 7.57 | 1.75 | -6.39 | 3.04 | 0.51 | -3.28 | 1.67 | -4.16 | -12.59 | 3.77 | 10.77 | 0.00 |
較上季營業利益成長率(%) | -21.31 | -36.46 | 0.00 | 57.38 | 27.08 | -26.15 | 27.45 | 34.21 | -13.64 | 340.00 | -68.75 | -21.95 | 24.24 | -53.52 | 1.43 | 20.69 | 0.00 |
較上季稅後淨利成長率(%) | -15.56 | -40.00 | 4.17 | 63.64 | 15.79 | -28.30 | 65.62 | -5.88 | 0.00 | 750.00 | -84.62 | -16.13 | 24.00 | -55.36 | -9.68 | 37.78 | 0.00 |
較上季EPS成長率(%) | -16.48 | -39.33 | 4.17 | 61.80 | 17.11 | -28.30 | 63.08 | -4.41 | 0.00 | 655.56 | -82.69 | -16.13 | 21.57 | -55.26 | -8.80 | 37.36 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -1.28 | 17.57 | 11.43 | 2019/12 | 19.77 | 10.99 | -8.29 |
2022/3 | 45.39 | 3.6 | 9.23 | 2019/11 | -19.76 | -16.05 | -9.79 |
2022/1~2 | -21.15 | 13.17 | 13.16 | 2019/10 | 22.09 | -4.97 | -9.2 |
2021/12 | -2.69 | -3.87 | 21.34 | 2019/9 | -5.94 | -20.27 | -9.69 |
2021/11 | -4.11 | 19.39 | 24.16 | 2019/8 | -13.09 | -19.95 | -8.35 |
2021/10 | -4.53 | 36.32 | 24.64 | 2019/7 | 14.68 | -6.23 | -6.55 |
2021/9 | -2.35 | 33.79 | 23.44 | 2019/6 | -13.83 | -15.51 | -6.61 |
2021/8 | -9.46 | 47.28 | 22.17 | 2019/5 | 5.61 | -4.53 | -4.74 |
2021/7 | 20.03 | 44.53 | 18.92 | 2019/4 | -5.5 | -5.56 | -4.8 |
2021/6 | -4.78 | 20.73 | 14.56 | 2019/3 | 51.34 | -6.34 | -4.52 |
2021/5 | 12.64 | 47.29 | 13.3 | 2019/1~2 | -34.41 | -3.4 | -3.4 |
2021/4 | -13.01 | 15.55 | 6.03 | 2018/12 | -9.41 | -14.84 | 1.9 |
2021/3 | 78.06 | 17.17 | 2.99 | 2018/11 | -9.17 | -4.2 | 3.48 |
2021/1~2 | -35.2 | -5.05 | -5.05 | 2018/10 | 2.44 | 8.6 | 4.27 |
2020/12 | 20.85 | 15.26 | 0.0 | 2018/9 | -5.57 | 9.04 | 3.79 |
2020/11 | 9.48 | 14.23 | -1.45 | 2018/8 | 1.81 | -10.65 | 3.16 |
2020/10 | -6.3 | -16.28 | -2.81 | 2018/7 | 3.32 | 11.81 | 5.69 |
2020/9 | 7.48 | 9.09 | -1.18 | 2018/6 | -2.63 | 8.52 | 4.66 |
2020/8 | -11.15 | -4.53 | -2.31 | 2018/5 | 4.47 | 30.02 | 3.89 |
2020/7 | 0.27 | -6.61 | -2.01 | 2018/4 | -6.28 | 9.07 | -1.55 |
2020/6 | 16.16 | 6.8 | -1.18 | 2018/3 | 44.62 | -9.34 | -4.87 |
2020/5 | -11.63 | -20.77 | -2.68 | 2018/1~2 | -25.32 | -1.89 | -1.88 |
2020/4 | -11.78 | -5.31 | 2.31 | 2017/12 | 1.9 | -0.6 | 11.69 |
2020/3 | 4.55 | 1.43 | 5.02 | 2017/11 | 2.97 | -7.05 | 13.01 |
2020/1~2 | 18.62 | 7.17 | 7.17 | 2017/10 | 2.85 | 17.87 | 15.55 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
48.0 | 56.0 | -14.28 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
56.0 | 46.0 | 21.739 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
93.0 | 66.0 | 40.909 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.76 | 0.91 | -0.164 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 5.02 | 4.55 | 4.50 | 4.69 | 4.61 | 4.59 | 4.27 | 4.51 | 4.49 |
存貨周轉率 | 3.56 | 3.13 | 2.75 | 3.09 | 3.44 | 3.09 | 3.01 | 3.43 | 3.36 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.16 | 1.09 | 1.25 | 1.27 | 1.18 | 1.21 | 1.19 | 1.12 | 1.17 | 1.17 | 1.16 | 1.15 | 1.09 | 1.09 | 1.21 | 1.23 | 1.12 |
存貨周轉率 | 0.77 | 0.88 | 1.12 | 0.98 | 0.91 | 0.87 | 0.73 | 0.74 | 0.77 | 0.69 | 0.70 | 0.71 | 0.66 | 0.69 | 0.83 | 0.87 | 0.81 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.47 | 0.47 | 0.53 | 0.54 | 0.53 | 0.55 | 0.57 | 0.60 | 0.64 |
金融負債(百萬) | 931 | 838 | 1011 | 1007 | 941 | 987 | 976 | 1087 | 1296 |
營收淨額(百萬) | 2937 | 2387 | 2389 | 2652 | 2576 | 2300 | 2238 | 2710 | 2620 |
利息保障倍數 | 28.65 | 19.10 | 10.32 | 19.24 | 20.96 | 17.11 | 7.47 | 10.58 | 7.89 |
長期銀行借款占稅後淨利比 | 1.86 | 2.78 | 5.13 | 2.76 | 2.85 | 3.60 | 7.57 | 4.41 | 6.48 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 2937 | 2387 | 2389 | 2652 | 2576 | 2300 | 2238 | 2710 | 2620 |
推銷費用(百萬) | 66 | 52 | 58 | 63 | 65 | 69 | 80 | 77 | 84 |
管理費用(百萬) | 81 | 68 | 62 | 74 | 74 | 73 | 64 | 72 | 68 |
研發費(百萬) | 8 | 6 | 5 | 7 | 7 | 6 | 5 | 6 | 5 |
推銷費用率(%) | 2.25 | 2.18 | 2.43 | 2.38 | 2.52 | 3.00 | 3.57 | 2.84 | 3.21 |
管理費用率(%) | 2.76 | 2.85 | 2.60 | 2.79 | 2.87 | 3.17 | 2.86 | 2.66 | 2.60 |
研發費用率(%) | 0.27 | 0.25 | 0.21 | 0.26 | 0.27 | 0.26 | 0.22 | 0.22 | 0.19 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 698 | 729 | 831 | 736 | 641 | 625 | 581 | 571 | 610 | 592 | 589 | 609 | 599 | 625 | 715 | 689 | 622 |
推銷費用(百萬) | 18 | 17 | 17 | 17 | 15 | 14 | 12 | 12 | 14 | 17 | 14 | 14 | 14 | 15 | 16 | 16 | 15 |
管理費用(百萬) | 18 | 23 | 20 | 19 | 18 | 20 | 17 | 14 | 16 | 15 | 15 | 16 | 16 | 19 | 20 | 17 | 18 |
研發費(百萬) | 2 | 3 | 2 | 2 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | 1 |
推銷費用率(%) | 2.58 | 2.33 | 2.05 | 2.31 | 2.34 | 2.24 | 2.07 | 2.10 | 2.30 | 2.87 | 2.38 | 2.30 | 2.34 | 2.40 | 2.24 | 2.32 | 2.41 |
管理費用率(%) | 2.58 | 3.16 | 2.41 | 2.58 | 2.81 | 3.20 | 2.93 | 2.45 | 2.62 | 2.53 | 2.55 | 2.63 | 2.67 | 3.04 | 2.80 | 2.47 | 2.89 |
研發費用率(%) | 0.29 | 0.41 | 0.24 | 0.27 | 0.31 | 0.32 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | 0.16 | 0.17 | 0.32 | 0.28 | 0.15 | 0.16 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
5016-松和 | O | X | O | O | O | O | O | X | X | X |
21年 | 4.96億 | 24.18% | 46.79% | 0.0% | 95.36% | 139百萬 | 9.76% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-19 - | 37.0 | 1.35% |
2022-05-18 | 37.3 | 1.35% |
2022-05-17 | 37.3 | 1.35% |
2022-05-16 | 37.3 | 1.35% |
2022-05-13 | 37.8 | 1.35% |
2022-05-12 | 37.5 | 1.41% |
2022-05-11 | 37.7 | 1.43% |
2022-05-10 | 37.35 | 1.43% |
2022-05-09 | 37.3 | 1.43% |
2022-05-06 | 37.85 | 1.45% |
2022-05-05 | 39.0 | 1.48% |
2022-05-04 | 38.8 | 1.48% |
2022-05-03 | 38.75 | 1.48% |
2022-04-29 | 38.8 | 1.48% |
2022-04-28 | 38.55 | 1.49% |
2022-04-27 | 38.5 | 1.47% |
2022-04-26 | 38.9 | 1.50% |
2022-04-25 | 39.05 | 1.51% |
2022-04-22 | 39.65 | 1.49% |
2022-04-21 | 39.75 | 1.53% |
2022-04-20 | 39.75 | 1.54% |
2022-04-19 | 39.8 | 1.55% |
2022-04-18 | 39.55 | 1.57% |
2022-04-15 | 40.0 | 1.64% |
2022-04-14 | 40.3 | 1.81% |
2022-04-13 | 40.25 | 1.98% |
2022-04-12 | 39.7 | 2.02% |
2022-04-11 | 39.75 | 2.03% |
2022-04-08 | 40.6 | 2.41% |
2022-04-07 | 39.75 | 2.13% |
2022-04-06 | 39.95 | 2.13% |
2022-04-01 | 39.9 | 2.13% |
2022-03-31 | 39.9 | 2.16% |
2022-03-30 | 39.95 | 2.20% |
2022-03-29 | 39.9 | 2.22% |
2022-03-28 | 40.05 | 2.25% |
2022-03-25 | 40.1 | 2.43% |
2022-03-24 | 40.05 | 2.43% |
2022-03-23 | 40.1 | 2.45% |
2022-03-22 | 40.1 | 2.41% |
2022-03-21 | 40.0 | 2.43% |
2022-03-18 | 39.7 | 2.52% |
2022-03-17 | 39.95 | 2.60% |
2022-03-16 | 39.1 | 2.50% |
2022-03-15 | 39.3 | 2.47% |
2022-03-14 | 40.05 | 2.45% |
2022-03-11 | 39.1 | 2.22% |
2022-03-10 | 38.7 | 2.13% |
2022-03-09 | 38.45 | 2.08% |
2022-03-08 | 38.1 | 2.08% |
2022-03-07 | 38.35 | 2.11% |
2022-03-04 | 38.65 | 2.14% |
2022-03-03 | 38.7 | 2.14% |
2022-03-02 | 38.55 | 2.18% |
2022-03-01 | 38.5 | 2.07% |
2022-02-25 | 38.0 | 1.99% |
2022-02-24 | 37.85 | 1.95% |
2022-02-23 | 38.05 | 2.06% |
2022-02-22 | 37.95 | 2.06% |
2022-02-21 | 38.05 | 1.99% |
2022-02-18 | 37.8 | 1.88% |
2022-02-17 | 37.85 | 1.89% |
2022-02-16 | 37.85 | 2.00% |
2022-02-15 | 37.9 | 1.96% |
2022-02-14 | 37.8 | 1.97% |
2022-02-11 | 37.75 | 1.98% |
2022-02-10 | 37.8 | 1.98% |
2022-02-09 | 37.9 | 1.98% |
2022-02-08 | 37.8 | 2.01% |
2022-02-07 | 37.7 | 2.02% |
2022-01-26 | 37.5 | 2.02% |
2022-01-25 | 37.25 | 2.01% |
2022-01-24 | 37.4 | 2.12% |
2022-01-21 | 37.55 | 2.12% |
2022-01-20 | 37.6 | 2.12% |
2022-01-19 | 37.6 | 2.12% |
2022-01-18 | 37.65 | 2.12% |
2022-01-17 | 37.55 | 2.13% |
2022-01-14 | 37.55 | 2.13% |
2022-01-13 | 37.55 | 2.13% |
2022-01-12 | 37.5 | 2.14% |
2022-01-11 | 37.5 | 2.15% |
2022-01-10 | 37.7 | 2.15% |
2022-01-07 | 37.9 | 2.17% |
2022-01-06 | 38.0 | 2.18% |
2022-01-05 | 38.2 | 2.18% |
2022-01-04 | 38.05 | 2.23% |
2022-01-03 | 37.9 | 2.24% |
2021-12-30 | 38.05 | 2.32% |
2021-12-29 | 37.9 | 2.39% |
2021-12-28 | 38.1 | 2.38% |
2021-12-27 | 38.05 | 2.59% |
2021-12-24 | 38.05 | 2.62% |
2021-12-23 | 38.0 | 2.66% |
2021-12-22 | 37.9 | 2.67% |
2021-12-21 | 37.9 | 2.68% |
2021-12-20 | 37.8 | 2.72% |
2021-12-17 | 37.7 | 2.73% |
2021-12-16 | 37.45 | 2.73% |
2021-12-15 | 37.4 | 2.78% |
2021-12-14 | 37.5 | 2.78% |
2021-12-13 | 37.55 | 2.75% |
2021-12-10 | 38.0 | 2.98% |
2021-12-09 | 37.7 | 2.97% |
2021-12-08 | 37.65 | 2.96% |
2021-12-07 | 37.6 | 2.88% |
2021-12-06 | 37.6 | 2.81% |
2021-12-03 | 37.45 | 2.72% |
2021-12-02 | 37.6 | 2.75% |
2021-12-01 | 37.45 | 2.64% |
2021-11-30 | 37.35 | 2.58% |
2021-11-29 | 37.25 | 2.52% |
2021-11-26 | 37.4 | 2.48% |
2021-11-25 | 37.8 | 2.62% |
2021-11-24 | 38.0 | 2.62% |
2021-11-23 | 37.65 | 2.39% |
2021-11-22 | 37.75 | 2.43% |
2021-11-19 | 37.75 | 2.47% |
2021-11-18 | 37.85 | 2.53% |
2021-11-17 | 37.8 | 2.51% |
2021-11-16 | 37.8 | 2.47% |
2021-11-15 | 37.6 | 2.47% |
2021-11-12 | 37.8 | 2.52% |
2021-11-11 | 38.0 | 2.53% |
2021-11-10 | 37.75 | 2.56% |
2021-11-09 | 38.3 | 2.53% |
2021-11-08 | 38.85 | 2.56% |
2021-11-05 | 38.1 | 2.48% |
2021-11-04 | 38.2 | 2.47% |
2021-11-03 | 38.0 | 2.49% |
2021-11-02 | 37.8 | 2.50% |
2021-11-01 | 37.7 | 2.57% |
2021-10-29 | 37.45 | 2.74% |
2021-10-28 | 37.25 | 2.74% |
2021-10-27 | 37.25 | 2.75% |
2021-10-26 | 37.3 | 2.75% |
2021-10-25 | 37.35 | 2.81% |
2021-10-22 | 37.25 | 2.81% |
2021-10-21 | 37.35 | 2.84% |
2021-10-20 | 36.85 | 2.83% |
2021-10-19 | 36.75 | 2.92% |
2021-10-18 | 36.75 | 2.93% |
2021-10-15 | 36.5 | 2.95% |
2021-10-14 | 36.6 | 2.97% |
2021-10-13 | 36.1 | 3.10% |
2021-10-12 | 35.9 | 3.29% |
2021-10-08 | 36.1 | 3.53% |
2021-10-07 | 36.2 | 3.30% |
2021-10-06 | 36.15 | 3.31% |
2021-10-05 | 36.15 | 3.26% |
2021-10-04 | 36.1 | 3.22% |
2021-10-01 | 36.7 | 3.33% |
2021-09-30 | 37.15 | 3.51% |
2021-09-29 | 36.85 | 3.47% |
2021-09-28 | 37.05 | 3.47% |
2021-09-27 | 37.15 | 3.37% |
2021-09-24 | 37.05 | 3.37% |
2021-09-23 | 36.65 | 3.49% |
2021-09-22 | 36.7 | 3.62% |
2021-09-17 | 37.4 | 3.64% |
2021-09-16 | 37.5 | 3.65% |
2021-09-15 | 37.5 | 3.67% |
2021-09-14 | 37.65 | 3.67% |
2021-09-13 | 37.45 | 3.64% |
2021-09-10 | 37.45 | 3.12% |
2021-09-09 | 37.0 | 3.31% |
2021-09-08 | 36.9 | 3.18% |
2021-09-07 | 37.75 | 3.15% |
2021-09-06 | 38.0 | 3.17% |
2021-09-03 | 38.8 | 3.22% |
2021-09-02 | 38.85 | 3.43% |
2021-09-01 | 39.2 | 3.64% |
2021-08-31 | 39.25 | 3.51% |
2021-08-30 | 38.9 | 3.31% |
2021-08-27 | 38.85 | 3.32% |
2021-08-26 | 38.55 | 3.51% |
2021-08-25 | 37.9 | 3.08% |
2021-08-24 | 37.9 | 3.05% |
2021-08-23 | 38.0 | 3.33% |
2021-08-20 | 39.7 | 3.75% |
2021-08-19 | 39.25 | 3.38% |
2021-08-18 | 40.25 | 3.54% |
2021-08-17 | 39.5 | 3.40% |
2021-08-16 | 39.4 | 3.49% |
2021-08-13 | 39.95 | 3.75% |
2021-08-12 | 39.95 | 3.52% |
2021-08-11 | 39.25 | 3.41% |
2021-08-10 | 38.35 | 3.61% |
2021-08-09 | 38.5 | 3.64% |
2021-08-06 | 38.7 | 3.89% |
2021-08-05 | 37.1 | 4.37% |
2021-08-04 | 37.5 | 4.36% |
2021-08-03 | 37.4 | 4.28% |
2021-08-02 | 37.6 | 4.24% |
2021-07-30 | 37.1 | 4.26% |
2021-07-29 | 37.4 | 4.14% |
2021-07-28 | 36.8 | 4.30% |
2021-07-27 | 37.2 | 4.49% |
2021-07-26 | 37.5 | 4.51% |
2021-07-23 | 37.6 | 4.68% |
2021-07-22 | 37.2 | 4.72% |
2021-07-21 | 37.4 | 4.89% |
2021-07-20 | 38.1 | 4.88% |
2021-07-19 | 38.55 | 4.79% |
2021-07-16 | 38.25 | 4.36% |
2021-07-15 | 38.8 | 4.43% |
2021-07-14 | 38.3 | 4.47% |
2021-07-13 | 38.2 | 4.46% |
2021-07-12 | 40.75 | 5.43% |
2021-07-09 | 40.15 | 5.13% |
2021-07-08 | 38.95 | 4.97% |
2021-07-07 | 38.25 | 4.89% |
2021-07-06 | 38.9 | 4.74% |
2021-07-05 | 39.7 | 4.66% |
2021-07-02 | 39.05 | 4.10% |
2021-07-01 | 39.9 | 3.63% |
2021-06-30 | 44.2 | 6.32% |
2021-06-29 | 41.45 | 5.55% |
2021-06-28 | 37.7 | 2.30% |
2021-06-25 | 35.9 | 1.69% |
2021-06-24 | 35.8 | 1.56% |
2021-06-23 | 35.6 | 1.56% |
2021-06-22 | 36.0 | 1.48% |
2021-06-21 | 35.5 | 1.32% |
2021-06-18 | 34.8 | 1.26% |
2021-06-17 | 34.7 | 1.25% |
2021-06-16 | 34.65 | 1.22% |
2021-06-15 | 34.6 | 1.23% |
2021-06-11 | 34.5 | 1.28% |
2021-06-10 | 34.35 | 1.26% |
2021-06-09 | 34.25 | 1.19% |
2021-06-08 | 34.5 | 1.23% |
2021-06-07 | 34.5 | 1.23% |
2021-06-04 | 34.7 | 1.22% |
2021-06-03 | 34.9 | 1.23% |
2021-06-02 | 34.3 | 1.18% |
2021-06-01 | 34.15 | 1.18% |
2021-05-31 | 34.65 | 1.18% |
2021-05-28 | 34.55 | 1.12% |
2021-05-27 | 33.9 | 1.13% |
松和(5016.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
松和(5016.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(5016)松和之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
松和(5016)個股即時資訊- 成交價: 37.70, 漲跌: +0.35.
5016松和現金股利殖利率8.84%,近五年填息機率25%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
松和(5016) 上櫃股票, 股價37.30, 漲跌0.55, 提供股價走勢, 以及松和(5016)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有松和的相關 ...
5016松和股價及個股總覽,37.30漲跌幅-1.45%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
2 days ago