日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-1125.0 (0.6%)20 (-23.08%)210.00.04%0.12%0.57%
2025-07-1024.85 (0.2%)26 (2500.0%)934.620.05%0.11%0.54%
2025-07-0924.8 (-0.4%)1 (-92.31%)00.00.0%0.12%0.51%
2025-07-0824.9 13 (N/A)00.00.03%0.22%0.52%
2025-07-07None 0 (-100.0%)00N/AN/AN/A
2025-07-0425.0 (-0.2%)1 (-93.33%)00.00.0%0.2%0.5%
2025-07-0325.05 (0.0%)15 (-48.28%)00.00.03%0.24%0.52%
2025-07-0225.05 (-0.4%)29 (-44.23%)00.00.06%0.3%0.51%
2025-07-0125.15 (-2.14%)52 (1633.33%)47.690.1%0.25%0.48%
2025-06-3025.7 3 (N/A)00.00.01%0.15%0.38%
2025-06-27None 0 (-100.0%)00N/AN/AN/A
2025-06-2625.65 (-3.93%)18 (-60.87%)211.110.04%0.18%0.39%
2025-06-2526.7 (-0.37%)46 (557.14%)817.390.09%0.15%0.36%
2025-06-2426.8 (0.37%)7 (250.0%)00.00.01%0.06%0.28%
2025-06-2326.7 (-0.19%)2 (-85.71%)00.00.0%0.06%0.27%
2025-06-2026.75 (-0.19%)14 (100.0%)321.430.03%0.07%0.29%
2025-06-1926.8 (0.0%)7 (250.0%)00.00.01%0.06%0.28%
2025-06-1826.8 (-0.37%)2 (-33.33%)150.00.0%0.06%0.28%
2025-06-1726.9 (0.19%)3 (-57.14%)133.330.01%0.06%0.27%
2025-06-1626.85 (0.19%)7 (-30.0%)00.00.01%0.08%0.27%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-1326.8 (0.0%)10 (66.67%)110.00.02%0.08%0.28%
2025-06-1226.8 (0.0%)6 (20.0%)00.00.01%0.06%0.28%
2025-06-1126.8 5 (N/A)240.00.01%0.08%0.28%
2025-06-10None 0 (N/A)00N/AN/AN/A
2025-06-09None 0 (-100.0%)00N/AN/AN/A
2025-06-0626.8 (0.0%)12 (140.0%)216.670.02%0.08%0.27%
2025-06-0526.8 (0.56%)5 (66.67%)00.00.01%0.09%0.26%
2025-06-0426.65 (-0.19%)3 (-76.92%)133.330.01%0.08%0.25%
2025-06-0326.7 (0.56%)13 (85.71%)00.00.03%0.09%0.25%
2025-06-0226.55 (-0.56%)7 (-53.33%)00.00.01%0.07%0.24%
2025-05-2926.7 (-0.19%)15 (275.0%)320.00.03%0.07%0.23%
2025-05-2826.75 (0.0%)4 (-42.86%)00.00.01%0.04%0.21%
2025-05-2726.75 (0.0%)7 (75.0%)00.00.01%0.06%0.21%
2025-05-2626.75 (0.0%)4 (-20.0%)00.00.01%0.06%0.23%
2025-05-2326.75 (-0.19%)5 (150.0%)240.00.01%0.07%0.26%
2025-05-2226.8 (0.0%)2 (-83.33%)00.00.0%0.06%0.28%
2025-05-2126.8 (-0.19%)12 (50.0%)433.330.02%0.06%0.28%
2025-05-2026.85 (-0.74%)8 (14.29%)00.00.02%0.06%0.28%
2025-05-1927.05 7 (N/A)228.570.01%0.06%0.26%
2025-05-16None 0 (-100.0%)00N/AN/AN/A
2025-05-1526.9 (0.19%)1 (-50.0%)00.00.0%0.06%0.28%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-1426.85 (0.37%)2 (-80.0%)00.00.0%0.06%0.29%
2025-05-1326.75 (0.38%)10 (-9.09%)440.00.02%0.07%0.29%
2025-05-1226.65 (-0.37%)11 (175.0%)436.360.02%0.05%0.28%
2025-05-0926.75 (1.9%)4 (100.0%)125.00.01%0.03%0.32%
2025-05-0826.25 (-0.38%)2 (-66.67%)00.00.0%0.04%0.45%
2025-05-0726.35 (-1.13%)6 (200.0%)116.670.01%0.04%0.56%
2025-05-0626.65 (-0.56%)2 (-33.33%)00.00.0%0.04%0.66%
2025-05-0526.8 (-0.56%)3 (-62.5%)00.00.01%0.05%0.65%
2025-05-0226.95 (0.94%)8 (300.0%)337.50.02%0.07%0.74%
2025-04-3026.7 (0.38%)2 (-60.0%)150.00.0%0.09%0.78%
2025-04-2926.6 (0.0%)5 (0.0%)00.00.01%0.11%0.82%
2025-04-2826.6 (0.95%)5 (-70.59%)120.00.01%0.11%0.81%
2025-04-2526.35 17 (N/A)211.760.03%0.12%0.8%
2025-04-24None 0 (-100.0%)00N/AN/AN/A
2025-04-2326.35 (1.93%)16 (14.29%)16.250.03%0.09%0.78%
2025-04-2225.85 (0.78%)14 (366.67%)535.710.03%0.09%0.76%
2025-04-2125.65 (-0.97%)3 (-72.73%)266.670.01%0.07%0.74%
2025-04-1825.9 (-0.58%)11 (1000.0%)218.180.02%0.07%0.78%
2025-04-1726.05 (0.58%)1 (-94.12%)00.00.0%0.06%0.78%
2025-04-1625.9 (0.19%)17 (325.0%)1482.350.03%0.12%0.82%
2025-04-1525.85 (0.19%)4 (33.33%)00.00.01%0.23%0.85%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-1425.8 (0.39%)3 (-25.0%)00.00.01%0.33%0.86%
2025-04-1125.7 (-1.15%)4 (-87.1%)125.00.01%0.43%0.86%
2025-04-1026.0 (7.0%)31 (-56.34%)1548.390.06%0.43%0.86%
2025-04-0924.3 (0.0%)71 (31.48%)11.410.14%0.45%0.82%
2025-04-0824.3 (-3.57%)54 (0.0%)1527.780.11%0.37%0.69%
2025-04-0725.2 (-9.68%)54 (5300.0%)00.00.11%0.3%0.59%
2025-04-0227.9 (0.72%)1 (-97.73%)00.00.0%0.2%0.53%
2025-04-0127.7 (-0.89%)44 (37.5%)2556.820.09%0.2%0.54%
2025-03-3127.95 (0.18%)32 (77.78%)2475.00.06%0.11%0.46%
2025-03-2827.9 (-1.76%)18 (500.0%)211.110.04%0.07%0.4%
2025-03-2728.4 (0.18%)3 (200.0%)00.00.01%0.04%0.37%
2025-03-2628.35 (0.18%)1 (-66.67%)00.00.0%0.07%0.38%
2025-03-2528.3 (0.18%)3 (-70.0%)00.00.01%0.09%0.44%
2025-03-2428.25 (-0.53%)10 (150.0%)330.00.02%0.14%0.45%
2025-03-2128.4 (-0.53%)4 (-78.95%)00.00.01%0.18%0.44%
2025-03-2028.55 (-0.52%)19 (72.73%)15.260.04%0.19%0.48%
2025-03-1928.7 11 (N/A)436.360.02%0.16%0.46%
2025-03-18None 0 (-100.0%)00N/AN/AN/A
2025-03-1728.7 (1.06%)24 (-22.58%)1145.830.05%0.15%0.45%
2025-03-1428.4 (0.71%)31 (342.86%)13.230.06%0.12%0.44%
2025-03-1328.2 (0.0%)7 (16.67%)00.00.01%0.07%0.39%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-1228.2 (0.36%)6 (20.0%)00.00.01%0.06%0.4%
2025-03-1128.1 (0.18%)5 (-44.44%)00.00.01%0.1%0.44%
2025-03-1028.05 (-0.53%)9 (12.5%)00.00.02%0.1%0.43%
2025-03-0728.2 (0.36%)8 (100.0%)225.00.02%0.09%0.42%
2025-03-0628.1 (0.18%)4 (-82.61%)125.00.01%0.08%0.41%
2025-03-0528.05 23 (N/A)14.350.05%0.08%0.46%
2025-03-04None 0 (N/A)00N/AN/AN/A
2025-03-03None 0 (-100.0%)00N/AN/AN/A
2025-02-2728.2 (-0.18%)4 (-20.0%)00.00.01%0.05%0.43%
2025-02-2628.25 (0.89%)5 (66.67%)00.00.01%0.1%0.46%
2025-02-2528.0 (0.18%)3 (0.0%)00.00.01%0.1%0.5%
2025-02-2427.95 (0.18%)3 (-70.0%)133.330.01%0.11%0.51%
2025-02-2127.9 (-0.18%)10 (-67.74%)00.00.02%0.16%0.52%
2025-02-2027.95 31 (N/A)619.350.06%0.15%0.51%
2025-02-19None 0 (-100.0%)00N/AN/AN/A
2025-02-1828.1 (-0.35%)5 (-28.57%)120.00.01%0.1%0.46%
2025-02-1728.2 (0.18%)7 (-70.83%)114.290.01%0.13%0.49%
2025-02-1428.15 (0.54%)24 (166.67%)00.00.05%0.12%0.49%
2025-02-1328.0 9 (N/A)00.00.02%0.1%0.49%
2025-02-12None 0 (-100.0%)00N/AN/AN/A
2025-02-1128.0 (0.0%)7 (-61.11%)00.00.01%0.13%0.51%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-1028.0 (0.9%)18 (500.0%)15.560.04%0.12%0.56%
2025-02-0727.75 (0.36%)3 (-76.92%)00.00.01%0.09%0.56%
2025-02-0627.65 (0.18%)13 (-48.0%)861.540.03%0.1%0.57%
2025-02-0527.6 (0.36%)25 (2400.0%)1456.00.05%0.12%0.55%
2025-02-0427.5 (0.92%)1 (-66.67%)00.00.0%0.09%0.5%
2025-02-0327.25 (-1.45%)3 (-50.0%)133.330.01%0.12%0.51%
2025-01-2227.65 (0.18%)6 (-77.78%)00.00.01%0.18%0.5%
2025-01-2127.6 (0.0%)27 (237.5%)00.00.05%0.18%0.52%
2025-01-2027.6 (0.73%)8 (-55.56%)00.00.02%0.14%0.54%
2025-01-1727.4 (0.0%)18 (-35.76%)00.00.04%0.14%0.53%
2025-01-1627.4 (-0.18%)28 (367.0%)00.00.06%0.11%0.5%
2025-01-1527.45 (0.0%)6 (-45.45%)00.00.01%0.09%0.46%
2025-01-1427.45 (0.18%)11 (174.66%)00.00.02%0.09%0.45%
2025-01-1327.4 (-0.72%)4 (-38.69%)00.00.01%0.12%0.44%
2025-01-1027.6 (0.0%)6 (-65.62%)00.00.01%0.15%0.45%
2025-01-0927.6 (0.0%)19 (199.45%)00.00.04%0.2%0.58%
2025-01-0827.6 (0.0%)6 (-72.55%)00.00.01%0.2%0.61%
2025-01-0727.6 (0.55%)23 (8.51%)00.00.05%0.2%0.61%
2025-01-0627.45 (0.37%)21 (-28.93%)00.00.04%0.16%0.57%
2025-01-0327.35 (-0.73%)29 (49.86%)620.690.06%0.12%0.55%
2025-01-0227.55 (-0.36%)20 (400.0%)00.00.04%0.07%0.53%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-3127.65 (0.0%)4 (-29.82%)00.00.01%0.03%0.57%
2024-12-3027.65 (0.18%)5 (470.0%)00.00.01%0.05%0.57%
2024-12-2727.6 (0.0%)1 (-66.67%)00.00.0%0.12%0.58%
2024-12-2627.6 (-0.18%)3 (171.25%)00.00.01%0.12%0.62%
2024-12-2527.65 (0.0%)1 (-91.49%)00.00.0%0.12%0.65%
2024-12-2427.65 (0.55%)13 (-68.38%)00.00.03%0.13%0.65%
2024-12-2327.5 41 (N/A)819.510.08%0.11%0.68%
2024-12-20None 0 (-100.0%)00N/AN/AN/A
2024-12-1927.5 (-0.18%)3 (44.93%)00.00.01%0.04%0.63%
2024-12-1827.55 (0.0%)2 (-67.0%)00.00.0%0.05%0.63%
2024-12-1727.55 (0.55%)6 (101.38%)116.670.01%0.19%0.64%
2024-12-1627.4 (0.18%)3 (-55.5%)00.00.01%0.24%0.65%
2024-12-1327.35 (-0.36%)7 (16.67%)114.290.01%0.25%0.65%
2024-12-1227.45 (0.37%)6 (-91.44%)00.00.01%0.24%0.64%
2024-12-1127.35 (-0.55%)70 (100.32%)34.290.14%0.26%0.64%
2024-12-1027.5 (0.36%)35 (362.9%)25.710.07%0.16%0.53%
2024-12-0927.4 (-0.9%)7 (656.1%)00.00.02%0.17%0.48%
2024-12-0627.65 (-0.18%)1 (-93.37%)00.00.0%0.16%0.47%
2024-12-0527.7 (0.36%)15 (-17.57%)16.670.03%0.18%0.51%
2024-12-0427.6 (0.0%)18 (-55.47%)422.220.04%0.19%0.5%
2024-12-0327.6 (0.18%)41 (997.17%)12.440.08%0.18%0.48%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-0227.55 3 (N/A)00.00.01%0.1%0.41%
2024-11-29None 0 (-99.96%)00N/AN/AN/A
2024-11-2827.8 (0.36%)10 (-55.23%)00.00.02%0.16%0.41%
2024-11-2727.7 (0.18%)22 (58.65%)14.550.05%0.17%0.43%
2024-11-2627.65 (0.0%)14 (1180.18%)17.140.03%0.12%0.41%
2024-11-2527.65 (0.36%)1 (-96.49%)00.00.0%0.11%0.4%
2024-11-2227.55 (-0.54%)31 (123.06%)00.00.06%0.14%0.4%
2024-11-2127.7 (-0.72%)14 (1095.91%)428.570.03%0.08%0.36%
2024-11-2027.9 (1.45%)1 (-82.61%)00.00.0%0.06%0.35%
2024-11-1927.5 (-0.18%)6 (-51.81%)00.00.01%0.07%0.39%
2024-11-1827.55 (0.36%)14 (562.94%)00.00.03%0.08%0.38%
2024-11-1527.45 (-0.18%)2 (-57.74%)00.00.0%0.07%0.4%
2024-11-1427.5 (-0.72%)5 (0.0%)00.00.01%0.08%0.59%
2024-11-1327.7 (0.18%)5 (-59.87%)120.00.01%0.11%0.6%
2024-11-1227.65 (0.55%)12 (0.8%)00.00.03%0.11%0.64%
2024-11-1127.5 (-0.18%)12 (187.44%)00.00.02%0.11%0.67%
2024-11-0827.55 (-0.54%)4 (-76.18%)00.00.01%0.09%0.65%
2024-11-0727.7 (0.73%)18 (117.51%)15.560.04%0.1%0.67%
2024-11-0627.5 (0.18%)8 (-17.76%)112.50.02%0.09%0.64%
2024-11-0527.45 (-0.18%)10 (68.2%)00.00.02%0.11%0.67%
2024-11-0427.5 (-0.36%)6 (15.38%)00.00.01%0.1%0.69%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-0127.6 5 (N/A)00.00.01%0.1%0.73%
2024-10-30None 0 (-100.0%)00N/AN/AN/A
2024-10-2927.4 (0.0%)17 (22.53%)00.00.03%0.1%0.78%
2024-10-2827.4 (0.37%)14 (60.42%)00.00.03%0.09%0.76%
2024-10-2527.3 (0.18%)8 (151.46%)00.00.02%0.1%0.74%
2024-10-2427.25 (-0.37%)3 (-56.79%)00.00.01%0.09%0.72%
2024-10-2327.35 (0.0%)8 (-22.81%)00.00.02%0.13%0.74%
2024-10-2227.35 (-0.18%)10 (-48.5%)00.00.02%0.31%0.72%
2024-10-2127.4 20 (N/A)00.00.04%0.31%0.73%
2024-10-18None 0 (-100.0%)00N/AN/AN/A
2024-10-1727.45 (0.92%)1 (-96.0%)00.00.0%0.32%0.69%
2024-10-1627.2 (-0.18%)25 (-74.49%)00.00.05%0.37%0.81%
2024-10-1527.25 (-1.09%)98 (1018.85%)1313.270.2%0.32%0.82%
2024-10-1427.55 (-0.18%)8 (-66.31%)00.00.02%0.16%0.74%
2024-10-1127.6 (-0.18%)26 (4.0%)27.690.05%0.15%0.78%
2024-10-0927.65 (-0.18%)25 (1031.73%)28.00.05%0.14%0.74%
2024-10-0827.7 (-1.07%)2 (-87.01%)00.00.0%0.13%0.69%
2024-10-0728.0 (1.08%)17 (321.84%)741.180.03%0.18%0.73%
2024-10-0427.7 (-0.72%)4 (-81.01%)125.00.01%0.21%0.7%
2024-10-0127.9 (0.18%)21 (6.12%)00.00.04%0.21%0.7%
2024-09-3027.85 (0.0%)20 (-25.93%)15.00.04%0.17%0.74%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-2727.85 (0.91%)27 (-10.31%)311.110.05%0.13%0.72%
2024-09-2627.6 (-0.54%)30 (329.41%)13.330.06%0.1%0.69%
2024-09-2527.75 (0.18%)7 (484.74%)00.00.01%0.05%0.69%
2024-09-2427.7 (0.0%)1 (19.9%)00.00.0%0.06%0.69%
2024-09-2327.7 1 (N/A)00.00.0%0.06%0.69%
2024-09-20None 0 (-100.0%)00N/AN/AN/A
2024-09-1927.7 (-0.36%)12 (730.36%)00.00.02%0.18%0.7%
2024-09-1827.8 (-0.36%)1 (-88.99%)00.00.0%0.22%0.73%
2024-09-1627.9 (0.36%)13 (1221.9%)430.770.03%0.33%0.73%
2024-09-1327.8 (-0.89%)1 (-98.39%)00.00.0%0.36%0.72%
2024-09-1228.05 (0.9%)62 (106.7%)00.00.13%0.37%0.74%
2024-09-1127.8 (0.0%)30 (-46.43%)26.670.06%0.25%0.63%
2024-09-1027.8 (1.65%)56 (102.14%)1119.640.11%0.23%0.59%
2024-09-0927.35 (0.18%)27 (218.62%)00.00.06%0.12%0.48%
2024-09-0627.3 (-0.36%)8 (769.5%)00.00.02%0.08%0.46%
2024-09-0527.4 (0.18%)1 (-94.75%)00.00.0%0.14%0.5%
2024-09-0427.35 19 (N/A)00.00.04%0.16%0.54%
2024-09-03None 0 (N/A)00N/AN/AN/A
2024-09-02None 0 (-100.0%)00N/AN/AN/A
2024-08-3027.75 (0.73%)4 (1.92%)00.00.01%0.14%0.52%
2024-08-2927.55 (0.18%)4 (-89.39%)00.00.01%0.19%0.52%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-2827.5 41 (N/A)37.320.08%0.19%0.52%
2024-08-27None 0 (-100.0%)00N/AN/AN/A
2024-08-2627.65 (-0.36%)9 (6.43%)111.110.02%0.11%0.44%
2024-08-2327.75 (0.0%)9 (-70.84%)00.00.02%0.11%0.44%
2024-08-2227.75 (0.54%)31 (511.08%)39.680.06%0.14%0.43%
2024-08-2127.6 (-1.25%)5 (361.18%)120.00.01%0.09%0.4%
2024-08-2027.95 (0.9%)1 (-84.63%)00.00.0%0.1%0.4%
2024-08-1927.7 (-0.36%)7 (-72.63%)00.00.01%0.11%0.4%
2024-08-1627.8 (0.91%)26 (524.88%)27.690.05%0.12%0.39%
2024-08-1527.55 (0.0%)4 (-54.83%)00.00.01%0.08%0.37%
2024-08-1427.55 (0.36%)9 (32.18%)00.00.02%0.08%0.38%
2024-08-1327.45 (0.55%)7 (-41.85%)00.00.01%0.09%0.39%
2024-08-1227.3 12 (N/A)00.00.02%0.13%0.4%
2024-08-09None 0 (-100.0%)00N/AN/AN/A
2024-08-0827.5 (0.36%)6 (21.48%)00.00.01%0.15%0.39%
2024-08-0727.4 (0.0%)5 (-68.75%)00.00.01%0.16%0.39%
2024-08-0627.4 (-0.18%)16 (-41.04%)425.00.03%0.16%0.41%
2024-08-0527.45 (-0.9%)27 (35.68%)311.110.05%0.14%0.39%
2024-08-0227.7 (-0.36%)20 (53.8%)00.00.04%0.09%0.35%
2024-08-0127.8 (0.0%)13 (280.46%)00.00.03%0.06%0.37%
2024-07-3127.8 (-0.18%)3 (-34.73%)00.00.01%0.04%0.49%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-3027.85 (-0.18%)5 (161.85%)00.00.01%0.07%0.5%
2024-07-2927.9 (-0.18%)2 (-75.46%)00.00.0%0.07%0.5%
2024-07-2627.95 (0.18%)8 (297.56%)00.00.02%0.07%0.51%
2024-07-2327.9 2 (N/A)00.00.0%0.06%0.5%
2024-07-22None 0 (-98.94%)00N/AN/AN/A
2024-07-1927.8 (-0.71%)16 (215.1%)318.750.03%0.09%0.52%
2024-07-1828.0 (0.0%)5 (29.27%)00.00.01%0.08%0.53%
2024-07-1728.0 (0.54%)4 (230.93%)00.00.01%0.09%0.57%
2024-07-1627.85 (-0.54%)1 (-92.7%)00.00.0%0.11%0.65%
2024-07-1528.0 (0.36%)16 (58.58%)00.00.03%0.11%0.69%
2024-07-1227.9 (0.18%)10 (-12.93%)110.00.02%0.09%0.75%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-1125.0 (0.0%)60 (-40.0%)1118.33
2025-07-0425.0 100 (N/A)44.0
2025-06-27None 73 (N/A)1013.7
2025-06-2026.75 (-0.19%)33 (57.14%)515.15
2025-06-1326.8 (0.0%)21 (-47.5%)314.29
2025-06-0626.8 (0.37%)40 (33.33%)37.5
2025-05-2926.7 (-0.19%)30 (-11.76%)310.0
2025-05-2326.75 34 (N/A)823.53
2025-05-16None 24 (N/A)833.33
2025-05-0926.75 (-0.74%)17 (-15.0%)211.76
2025-05-0226.95 (2.28%)20 (-60.0%)525.0
2025-04-2526.35 (1.74%)50 (38.89%)1020.0
2025-04-1825.9 (0.78%)36 (-83.18%)1644.44
2025-04-1125.7 (-7.89%)214 (177.92%)3214.95
2025-04-0227.9 (0.0%)77 (120.0%)4963.64
2025-03-2827.9 (-1.76%)35 (-39.66%)514.29
2025-03-2128.4 (0.0%)58 (0.0%)1627.59
2025-03-1428.4 (0.71%)58 (65.71%)11.72
2025-03-0728.2 (0.0%)35 (133.33%)411.43
2025-02-2728.2 (1.08%)15 (-71.7%)16.67
日期股價成交量(張)當沖量當沖率(%)
2025-02-2127.9 (-0.89%)53 (-8.62%)815.09
2025-02-1428.15 (1.44%)58 (28.89%)11.72
2025-02-0727.75 (0.36%)45 (9.76%)2351.11
2025-01-2227.65 (0.91%)41 (-38.83%)00.0
2025-01-1727.4 (-0.72%)67 (-12.15%)00.0
2025-01-1027.6 (0.91%)76 (52.67%)00.0
2025-01-0327.35 (-1.08%)49 (415.19%)612.24
2024-12-3127.65 (0.18%)9 (-83.62%)00.0
2024-12-2727.6 59 (N/A)813.56
2024-12-20None 14 (N/A)17.14
2024-12-1327.35 (-1.08%)125 (58.62%)64.8
2024-12-0627.65 79 (N/A)67.59
2024-11-29None 47 (N/A)24.26
2024-11-2227.55 (0.36%)67 (82.2%)45.97
2024-11-1527.45 (-0.36%)36 (-20.99%)12.78
2024-11-0827.55 (-0.18%)46 (27.65%)24.35
2024-11-0127.6 (1.1%)36 (-28.58%)00.0
2024-10-2527.3 51 (N/A)00.0
2024-10-18None 132 (N/A)139.85
2024-10-1127.6 (-0.36%)70 (55.15%)1115.71
2024-10-0427.7 (-0.54%)45 (-31.76%)24.44
日期股價成交量(張)當沖量當沖率(%)
2024-09-2727.85 66 (N/A)46.06
2024-09-20None 26 (N/A)415.38
2024-09-1327.8 (1.83%)176 (512.85%)137.39
2024-09-0627.3 (-1.62%)28 (-52.26%)00.0
2024-08-3027.75 (0.0%)60 (13.17%)46.67
2024-08-2327.75 (-0.18%)53 (-9.0%)47.55
2024-08-1627.8 58 (N/A)23.45
2024-08-09None 54 (N/A)712.96
2024-08-0227.7 (-0.89%)43 (320.89%)00.0
2024-07-2627.95 (0.54%)10 (-76.01%)00.0
2024-07-1927.8 (-0.36%)43 (-7.01%)36.98
2024-07-1227.9 (-0.36%)46 (-64.9%)36.52
2024-07-0528.0 (-1.23%)132 (575.33%)64.55
2024-06-2828.35 (-0.18%)19 (-81.16%)00.0
2024-06-2128.4 (0.53%)104 (-5.02%)10.96
2024-06-1428.25 (0.18%)109 (13.62%)43.67
2024-06-0728.2 (0.0%)96 (54.32%)77.29
2024-05-3128.2 (0.18%)62 (-18.94%)58.06
2024-05-2428.15 (-0.88%)77 (14.51%)22.6
2024-05-1728.4 (0.0%)67 (88.54%)22.99
2024-05-1028.4 (0.18%)35 (-32.56%)12.86
日期股價成交量(張)當沖量當沖率(%)
2024-05-0328.35 (0.53%)52 (100.75%)815.38
2024-04-2628.2 26 (N/A)13.85
2024-04-19None 26 (N/A)13.85
2024-04-1228.8 (2.49%)95 (729.9%)44.21
2024-04-0328.1 (-0.53%)11 (-80.79%)327.27
2024-03-2928.25 (1.44%)60 (25.53%)11.67
2024-03-2227.85 (-1.24%)47 (-22.86%)12.13
2024-03-1528.2 (0.18%)62 (-19.43%)1016.13
2024-03-0828.15 (0.18%)77 (-1.82%)810.39
2024-03-0128.1 (0.9%)78 (-18.53%)67.69
2024-02-2327.85 (0.36%)96 (164.89%)1212.5
2024-02-1627.75 (-0.36%)36 (777.23%)12.78
2024-02-0527.85 (-0.36%)4 (-92.88%)00.0
2024-02-0227.95 (-0.53%)58 (-24.61%)1118.97
2024-01-2628.1 (0.0%)77 (137.43%)67.79
2024-01-1928.1 (-1.06%)32 (-36.38%)721.88
2024-01-1228.4 (-0.87%)51 (147.42%)611.76
2024-01-0528.65 (-0.87%)20 (-69.71%)210.0
2023-12-2928.9 (0.7%)68 (10.13%)11.47
2023-12-2228.7 (-1.2%)62 (-15.62%)69.68
2023-12-1529.05 (-1.02%)73 (10.53%)2736.99
日期股價成交量(張)當沖量當沖率(%)
2023-12-0829.35 (-0.17%)66 (-49.85%)34.55
2023-12-0129.4 (3.89%)132 (691.08%)3224.24
2023-11-2428.3 (0.89%)16 (-59.59%)00.0
2023-11-1728.05 (0.18%)41 (60.47%)00.0
2023-11-1028.0 (1.45%)25 (-41.66%)00.0
2023-11-0327.6 (-0.72%)44 (-26.48%)00.0
2023-10-2727.8 (-0.89%)60 (15.77%)00.0
2023-10-2028.05 (-1.06%)52 (317.02%)00.0
2023-10-1328.35 (-0.53%)12 (-49.13%)00.0
2023-10-0628.5 (1.06%)24 (-46.97%)312.5
2023-09-2828.2 46 (N/A)00.0
2023-09-22None 50 (N/A)12.0
2023-09-1528.45 (-0.7%)77 (274.47%)00.0
2023-09-0828.65 (0.53%)20 (-37.83%)15.0
2023-09-0128.5 (-0.7%)33 (-39.71%)00.0
2023-08-2528.7 (1.06%)54 (-1.95%)23.7
2023-08-1828.4 55 (N/A)47.27
2023-08-11None 43 (N/A)00.0
2023-08-0429.1 (1.04%)33 (-9.04%)00.0
2023-07-2828.8 (-1.37%)36 (-70.26%)12.78
2023-07-2129.2 (2.28%)122 (56.21%)3528.69
日期股價成交量(張)當沖量當沖率(%)
2023-07-1428.55 (-0.7%)78 (207.05%)22.56
2023-07-0728.75 (-1.54%)25 (-80.88%)00.0
2023-06-3029.2 (-2.34%)133 (113.83%)32.26
2023-06-2129.9 (-0.33%)62 (-9.38%)00.0
2023-06-1630.0 (-0.33%)68 (-24.06%)11.47
2023-06-0930.1 (1.01%)90 (154.39%)1213.33
2023-06-0229.8 (0.34%)35 (-32.66%)25.71
2023-05-2629.7 (0.0%)52 (73.72%)00.0
2023-05-1929.7 (0.34%)30 (-45.22%)13.33
2023-05-1229.6 (-1.66%)55 (-44.69%)35.45
2023-05-0530.1 (-2.75%)100 (452.83%)1111.0
2023-04-2830.95 (1.64%)18 (-75.88%)00.0
2023-04-2130.45 (-1.14%)75 (4.62%)11.33
2023-04-1430.8 (1.99%)71 (278.33%)00.0
2023-04-0730.2 (0.33%)19 (-32.42%)00.0
2023-03-3130.1 (-0.17%)28 (-40.61%)00.0
2023-03-2430.15 (0.5%)47 (-6.8%)510.64
2023-03-1730.0 (-0.66%)50 (-44.59%)00.0
2023-03-1030.2 (0.67%)91 (134.25%)1112.09
2023-03-0330.0 (-0.99%)39 (-2.56%)1230.77
2023-02-2430.3 (1.51%)40 (15.34%)12.5
日期股價成交量(張)當沖量當沖率(%)
2023-02-1729.85 (1.53%)34 (-63.87%)12.94
2023-02-1029.4 (-1.67%)96 (96.21%)1515.62
2023-02-0329.9 (1.87%)49 (714.38%)24.08
2023-01-1729.35 (0.69%)6 (-81.55%)00.0
2023-01-1329.15 (-0.85%)32 (59.6%)412.5
2023-01-0629.4 (0.34%)20 (-63.01%)420.0
2022-12-3029.3 (1.38%)55 (43.36%)23.64
2022-12-2328.9 (-2.03%)38 (-16.53%)25.26
2022-12-1629.5 (0.51%)46 (29.76%)613.04
2022-12-0929.35 (0.51%)35 (14.02%)411.43
2022-12-0229.2 (0.69%)31 (-22.58%)412.9
2022-11-2529.0 (-1.02%)40 (12.72%)410.0
2022-11-1829.3 (1.56%)35 (-74.51%)38.57
2022-11-1128.85 (-2.04%)140 (288.87%)1913.57
2022-11-0429.45 (-0.17%)36 (-7.74%)822.22
2022-10-2829.5 39 (N/A)615.38
2022-10-21None 18 (N/A)15.56
2022-10-1429.15 (-2.18%)60 (181.18%)610.0
2022-10-0729.8 (2.05%)21 (-79.2%)14.76
2022-09-3029.2 (-5.19%)103 (13.03%)54.85
2022-09-2330.8 (-2.84%)91 (30.0%)44.4
日期股價成交量(張)當沖量當沖率(%)
2022-09-1631.7 (-0.94%)70 (437.83%)11.43
2022-09-0832.0 (0.63%)13 (-89.55%)00.0
2022-09-0231.8 (-0.62%)124 (121.46%)00.0
2022-08-2632.0 (-0.93%)56 (24.31%)11.79
2022-08-1932.3 (1.25%)45 (7.64%)36.67
2022-08-1231.9 (0.31%)42 (172.08%)00.0
2022-08-0531.8 (0.0%)15 (-86.38%)16.67
2022-07-2931.8 (-0.31%)113 (122.75%)108.85
2022-07-2231.9 (2.9%)51 (8.16%)611.76
2022-07-1531.0 (-0.8%)47 (-41.18%)00.0
2022-07-0831.25 (3.14%)80 (-68.94%)45.0
2022-07-0130.3 (-7.48%)258 (-51.8%)103.88
2022-06-2432.75 (-12.08%)535 (232.41%)458.41
2022-06-1737.25 (-2.49%)161 (101.79%)10.62
2022-06-1038.2 (0.92%)79 (69.88%)22.53
2022-06-0237.85 (0.0%)47 (-66.06%)12.13
2022-05-2737.85 (2.3%)138 (74.63%)64.35
2022-05-2037.0 (-2.12%)79 (-50.05%)11.27
2022-05-1337.8 (-0.13%)158 (19.51%)21.27
2022-05-0637.85 (-2.45%)132 (-18.72%)53.79
2022-04-2938.8 (-2.14%)163 (-12.55%)116.75
日期股價成交量(張)當沖量當沖率(%)
2022-04-2239.65 (-0.88%)186 (-49.65%)42.15
2022-04-1540.0 (-1.48%)371 (64.2%)256.74
2022-04-0840.6 (1.75%)226 (-42.89%)5022.12
2022-04-0139.9 (-0.5%)395 (-41.05%)41.01
2022-03-2540.1 (1.01%)671 (-23.47%)537.9
2022-03-1839.7 (1.53%)877 (149.45%)18921.55
2022-03-1139.1 (1.16%)351 (-33.42%)164.56
2022-03-0438.65 (1.71%)528 (-2.54%)336.25
2022-02-2538.0 (0.53%)541 (215.75%)183.33
2022-02-1837.8 (0.13%)171 (79.94%)21.17
2022-02-1137.75 (0.67%)95 (9.58%)22.11
2022-01-2637.5 (-0.13%)87 (31.46%)00.0
2022-01-2137.55 (0.0%)66 (-72.0%)11.52
2022-01-1437.55 (-0.92%)236 (-13.93%)93.81

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。