愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-07-1723.95 (-0.62%)29 (1350.0%)00.00.06%0.14%1.02%
2026-07-1624.1 (0.63%)2 (-81.82%)00.00.0%0.13%0.98%
2026-07-1523.95 (-0.21%)11 (-42.11%)00.00.02%0.17%1.0%
2026-07-1424.0 (0.0%)19 (111.11%)631.580.04%0.26%1.15%
2026-07-1324.0 (-0.83%)9 (-62.5%)00.00.02%0.28%1.17%
2026-07-0924.2 (0.21%)24 (14.29%)00.00.05%0.35%1.22%
2026-07-0824.15 (0.42%)21 (-63.79%)00.00.04%0.31%1.27%
2026-07-0724.05 (-1.23%)58 (114.81%)00.00.12%0.31%1.27%
2026-07-0624.35 (0.21%)27 (-35.71%)13.70.05%0.21%1.32%
2026-07-0324.3 (-0.21%)42 (950.0%)00.00.08%0.22%1.34%
2026-07-0224.35 (-0.41%)4 (-80.95%)00.00.01%0.17%1.73%
2026-07-0124.45 (-0.41%)21 (75.0%)00.00.04%0.19%2.0%
2026-06-3024.55 (0.41%)12 (-57.14%)18.330.02%0.17%2.17%
2026-06-2924.45 (-3.17%)28 (47.37%)27.140.06%0.19%2.39%
2026-06-2625.25 (-0.39%)19 (35.71%)15.260.04%0.3%2.43%
2026-06-2525.35 (0.8%)14 (16.67%)00.00.03%0.36%2.57%
2026-06-2425.15 (0.4%)12 (-42.86%)00.00.02%0.35%2.86%
2026-06-2325.05 (0.8%)21 (-75.29%)00.00.04%0.36%4.43%
2026-06-2224.85 (-1.0%)85 (73.47%)78.240.17%0.48%5.11%
2026-06-1825.1 (-0.2%)49 (444.44%)00.00.1%0.37%5.06%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-06-1725.15 (0.2%)9 (-30.77%)00.00.02%0.34%5.02%
2026-06-1625.1 (-0.2%)13 (-83.95%)00.00.03%0.42%5.09%
2026-06-1525.15 (-0.2%)81 (145.45%)00.00.16%0.44%5.13%
2026-06-1225.2 (0.4%)33 (0.0%)412.120.07%0.44%5.01%
2026-06-1125.1 (0.0%)33 (-34.0%)13.030.07%0.44%5.15%
2026-06-1025.1 (-0.4%)50 (163.16%)12.00.1%0.85%5.19%
2026-06-0925.2 (0.0%)19 (-77.65%)00.00.04%1.03%5.27%
2026-06-0825.2 (-1.37%)85 (157.58%)1214.120.17%1.21%5.39%
2026-06-0525.55 (-2.29%)33 (-85.96%)39.090.07%1.28%5.34%
2026-06-0426.15 (4.18%)235 (69.06%)6025.530.47%1.31%5.34%
2026-06-0325.1 (0.2%)139 (28.7%)32.160.28%1.01%4.96%
2026-06-0225.05 (-0.6%)108 (-10.0%)1513.890.22%1.05%4.77%
2026-06-0125.2 (-1.37%)120 (160.87%)65.00.24%2.43%4.76%
2026-05-2925.55 (-0.39%)46 (-47.73%)12.170.09%2.91%4.65%
2026-05-2825.65 (-1.72%)88 (-44.65%)1415.910.18%2.94%4.72%
2026-05-2726.1 (-2.79%)159 (-79.87%)2817.610.32%2.81%4.77%
2026-05-2626.85 (-1.83%)790 (120.06%)25131.771.59%2.58%4.71%
2026-05-2527.35 (8.96%)359 (488.52%)256.960.72%1.06%3.55%
2026-05-2225.1 (0.8%)61 (125.93%)813.110.12%0.38%3.1%
2026-05-2124.9 (0.4%)27 (-40.0%)27.410.05%0.46%4.32%
2026-05-2024.8 (-0.4%)45 (40.62%)511.110.09%0.52%5.16%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-05-1924.9 (0.0%)32 (33.33%)13.120.06%0.6%5.74%
2026-05-1824.9 (-0.4%)24 (-76.47%)729.170.05%0.7%6.16%
2026-05-1525.0 (-1.77%)102 (92.45%)2423.530.21%0.77%6.68%
2026-05-1425.45 (0.0%)53 (-39.77%)815.090.11%0.63%8.69%
2026-05-1325.45 (1.39%)88 (12.82%)2225.00.18%0.62%11.27%
2026-05-1225.1 (-0.79%)78 (30.0%)1519.230.16%0.53%12.17%
2026-05-1125.3 (-0.98%)60 (76.47%)35.00.12%0.58%12.91%
2026-05-0825.55 (0.0%)34 (-26.09%)12.940.07%0.59%14.12%
2026-05-0725.55 (-0.39%)46 (4.55%)24.350.09%0.69%14.69%
2026-05-0625.65 (-0.39%)44 (-57.69%)49.090.09%0.82%15.89%
2026-05-0525.75 (0.0%)104 (57.58%)5048.080.21%0.99%17.18%
2026-05-0425.75 (-0.96%)66 (-19.51%)1116.670.13%1.22%19.85%
2026-04-3026.0 (-1.14%)82 (-26.79%)3542.680.17%1.36%22.14%
2026-04-2926.3 (0.19%)112 (-13.18%)5448.210.23%2.54%24.62%
2026-04-2826.25 (2.74%)129 (-39.72%)6348.840.26%3.2%26.78%
2026-04-2725.55 (-2.48%)214 (57.35%)6128.50.43%3.62%27.57%
2026-04-2426.2 (0.77%)136 (-79.61%)5439.710.27%3.67%27.16%
2026-04-2326.0 (-4.24%)667 (50.56%)12318.441.34%3.96%27.0%
2026-04-2227.15 (-4.23%)443 (32.63%)6214.00.89%4.84%25.67%
2026-04-2128.35 (-4.06%)334 (39.75%)6218.560.67%6.63%24.79%
2026-04-2029.55 (-3.43%)239 (-14.64%)3514.640.48%7.03%24.15%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-04-1730.6 (-1.77%)280 (-74.61%)5720.360.56%7.44%23.69%
2026-04-1631.15 (0.48%)1103 (-17.13%)47743.252.22%8.22%23.18%
2026-04-1531.0 (8.01%)1331 (149.25%)53540.22.68%6.62%20.98%
2026-04-1428.7 (-4.49%)534 (20.54%)12523.411.08%5.24%18.3%
2026-04-1330.05 (-6.97%)443 (-33.38%)11826.640.89%5.54%17.23%
2026-04-1032.3 (2.22%)665 (113.14%)13920.91.34%7.53%16.35%
2026-04-0931.6 (0.96%)312 (-51.63%)4113.140.63%8.6%15.02%
2026-04-0831.3 (1.62%)645 (-5.43%)14822.951.3%10.62%14.4%
2026-04-0730.8 (-1.75%)682 (-52.27%)22532.991.38%11.71%13.12%
2026-04-0231.35 (-0.16%)1429 (19.18%)54237.932.88%11.38%11.75%
2026-04-0131.4 (9.98%)1199 (-8.68%)35029.192.42%8.52%8.88%
2026-03-3128.55 (-6.7%)1313 (10.9%)55141.962.65%6.22%6.47%
2026-03-3030.6 (9.87%)1184 (127.26%)877.352.39%3.59%3.86%
2026-03-2727.85 (9.86%)521 (4636.36%)7113.631.05%1.22%1.49%
2026-03-2625.35 (-0.39%)11 (-80.7%)218.180.02%0.2%0.47%
2026-03-2525.45 (3.04%)57 (612.5%)2543.860.11%0.2%0.46%
2026-03-2424.7 (-0.4%)8 (14.29%)00.00.02%0.14%0.38%
2026-03-2324.8 (0.0%)7 (-58.82%)00.00.01%0.14%0.39%
2026-03-2024.8 (0.4%)17 (54.55%)15.880.03%0.14%0.39%
2026-03-1924.7 (0.41%)11 (-56.0%)00.00.02%0.1%0.38%
2026-03-1824.6 (-0.4%)25 (127.27%)14.00.05%0.1%0.36%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-03-1724.7 (-0.2%)11 (175.0%)00.00.02%0.06%0.32%
2026-03-1624.75 (0.2%)4 (300.0%)00.00.01%0.04%0.3%
2026-03-1324.7 (0.61%)1 (-87.5%)00.00.0%0.05%0.31%
2026-03-1224.55 (-1.01%)8 (100.0%)225.00.02%0.06%0.31%
2026-03-1124.8 (2.9%)4 (0.0%)00.00.01%0.06%0.3%
2026-03-1024.1 (1.9%)4 (-60.0%)00.00.01%0.05%0.33%
2026-03-0923.65 (-5.78%)10 (233.33%)00.00.02%0.08%0.34%
2026-03-0625.1 (1.41%)3 (-62.5%)00.00.01%0.08%0.35%
2026-03-0524.75 (1.23%)8 (300.0%)225.00.02%0.1%0.35%
2026-03-0424.45 (-2.59%)2 (-89.47%)00.00.0%0.1%0.35%
2026-03-0325.1 (0.0%)19 (111.11%)1263.160.04%0.14%0.36%
2026-03-0225.1 (0.4%)9 (-25.0%)444.440.02%0.12%0.34%
2026-02-2625.0 (-0.79%)12 (20.0%)00.00.02%0.11%0.33%
2026-02-2525.2 (0.0%)10 (-41.18%)00.00.02%0.11%0.31%
2026-02-2425.2 (0.4%)17 (30.77%)1058.820.03%0.1%0.3%
2026-02-2325.1 (-0.4%)13 (160.0%)00.00.03%0.07%0.29%
2026-02-1125.2 (0.2%)5 (-54.55%)00.00.01%0.05%0.27%
2026-02-1025.15 (-0.2%)11 (175.0%)00.00.02%0.05%0.27%
2026-02-0925.2 (0.0%)4 (0.0%)00.00.01%0.03%0.25%
2026-02-0625.2 (0.2%)4 (100.0%)00.00.01%0.04%0.28%
2026-02-0525.15 (0.6%)2 (-66.67%)00.00.0%0.07%0.29%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-02-0425.0 (0.0%)6 (500.0%)00.00.01%0.08%0.29%
2026-02-0325.0 (0.0%)1 (-80.0%)00.00.0%0.1%0.28%
2026-02-0225.0 (-1.57%)5 (-73.68%)00.00.01%0.1%0.31%
2026-01-2925.4 (0.4%)19 (111.11%)1157.890.04%0.11%0.33%
2026-01-2825.3 (0.0%)9 (-43.75%)00.00.02%0.08%0.3%
2026-01-2725.3 (0.2%)16 (700.0%)00.00.03%0.08%0.29%
2026-01-2325.25 (-0.2%)2 (-77.78%)00.00.0%0.06%0.27%
2026-01-2225.3 (0.4%)9 (125.0%)00.00.02%0.06%0.27%
2026-01-2125.2 (-0.2%)4 (-63.64%)00.00.01%0.05%0.26%
2026-01-2025.25 (-0.59%)11 (120.0%)00.00.02%0.07%0.27%
2026-01-1925.4 (0.59%)5 (66.67%)00.00.01%0.06%0.26%
2026-01-1625.25 (0.0%)3 (0.0%)00.00.01%0.05%0.27%
2026-01-1425.25 (0.0%)3 (-76.92%)00.00.01%0.05%0.28%
2026-01-1325.25 (-1.17%)13 (225.0%)00.00.03%0.08%0.28%
2026-01-1225.55 (-0.2%)4 (33.33%)00.00.01%0.07%0.28%
2026-01-0925.6 (1.19%)3 (0.0%)00.00.01%0.06%0.29%
2026-01-0825.3 (0.2%)3 (-84.21%)00.00.01%0.06%0.29%
2026-01-0725.25 (1.0%)19 (216.67%)15.260.04%0.09%0.29%
2026-01-0625.0 (0.2%)6 (500.0%)00.00.01%0.08%0.26%
2026-01-0524.95 (0.2%)1 (-50.0%)00.00.0%0.08%0.26%
2026-01-0224.9 (-0.4%)2 (-87.5%)00.00.0%0.09%0.29%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-12-3125.0 (0.2%)16 (-5.88%)00.00.03%0.09%0.31%
2025-12-3024.95 (0.6%)17 (466.67%)15.880.03%0.06%0.29%
2025-12-2924.8 (-0.4%)3 (-40.0%)00.00.01%0.04%0.27%
2025-12-2624.9 (0.4%)5 (25.0%)00.00.01%0.05%0.27%
2025-12-2324.8 (0.2%)4 (33.33%)00.00.01%0.05%0.3%
2025-12-2224.75 (-0.2%)3 (-50.0%)00.00.01%0.07%0.3%
2025-12-1924.8 (0.2%)6 (20.0%)00.00.01%0.07%0.3%
2025-12-1824.75 (-0.4%)5 (-16.67%)00.00.01%0.07%0.31%
2025-12-1724.85 (-0.2%)6 (-53.85%)116.670.01%0.08%0.33%
2025-12-1624.9 (0.0%)13 (160.0%)323.080.03%0.09%0.32%
2025-12-1524.9 (0.0%)5 (-16.67%)00.00.01%0.07%0.3%
2025-12-1224.9 (0.2%)6 (-40.0%)00.00.01%0.07%0.31%
2025-12-1124.85 (-0.2%)10 (11.11%)00.00.02%0.06%0.3%
2025-12-1024.9 (0.0%)9 (28.57%)00.00.02%0.05%0.35%
2025-12-0924.9 (-0.2%)7 (250.0%)00.00.01%0.07%0.36%
2025-12-0824.95 (0.0%)2 (-33.33%)00.00.0%0.07%0.36%
2025-12-0524.95 (-0.2%)3 (-25.0%)133.330.01%0.08%0.49%
2025-12-0425.0 (-0.2%)4 (-80.0%)00.00.01%0.09%0.51%
2025-12-0325.05 (-0.4%)20 (150.0%)00.00.04%0.09%0.51%
2025-12-0225.15 (0.6%)8 (33.33%)00.00.02%0.09%0.49%
2025-12-0125.0 (0.0%)6 (-33.33%)00.00.01%0.08%0.51%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-11-2825.0 (0.0%)9 (200.0%)00.00.02%0.08%0.53%
2025-11-2725.0 (0.0%)3 (-85.71%)00.00.01%0.09%0.53%
2025-11-2625.0 (0.81%)21 (950.0%)314.290.04%0.11%0.53%
2025-11-2524.8 (0.2%)2 (-66.67%)00.00.0%0.07%0.51%
2025-11-2024.75 (-0.2%)6 (-45.45%)00.00.01%0.07%0.53%
2025-11-1924.8 (0.0%)11 (-15.38%)00.00.02%0.08%0.54%
2025-11-1824.8 (-0.2%)13 (333.33%)00.00.03%0.06%0.52%
2025-11-1724.85 (0.81%)3 (200.0%)00.00.01%0.1%0.5%
2025-11-1424.65 (-0.8%)1 (-90.0%)00.00.0%0.13%0.54%
2025-11-1324.85 (0.2%)10 (233.33%)00.00.02%0.13%0.55%
2025-11-1224.8 (0.61%)3 (-90.91%)00.00.01%0.25%0.55%
2025-11-1124.65 (-0.2%)33 (106.25%)00.00.07%0.26%0.58%
2025-11-1024.7 (-0.6%)16 (433.33%)00.00.03%0.21%0.54%
2025-11-0724.85 (0.2%)3 (-95.59%)00.00.01%0.2%0.52%
2025-11-0624.8 (-0.8%)68 (518.18%)00.00.14%0.23%0.54%
2025-11-0525.0 (0.2%)11 (57.14%)00.00.02%0.12%0.41%
2025-11-0424.95 (0.2%)7 (-12.5%)00.00.01%0.12%0.39%
2025-11-0324.9 (0.0%)8 (-60.0%)00.00.02%0.11%0.42%
2025-10-3124.9 (-0.2%)20 (53.85%)420.00.04%0.12%0.41%
2025-10-3024.95 (0.2%)13 (8.33%)00.00.03%0.1%0.42%
2025-10-2924.9 (0.2%)12 (500.0%)00.00.02%0.09%0.42%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-10-2824.85 (-0.4%)2 (-83.33%)00.00.0%0.08%0.44%
2025-10-2724.95 (0.2%)12 (0.0%)433.330.02%0.07%0.45%
2025-10-2324.9 (0.2%)12 (50.0%)00.00.02%0.09%0.43%
2025-10-2124.85 (0.61%)8 (100.0%)00.00.02%0.08%0.42%
2025-10-2024.7 (-0.4%)4 (300.0%)00.00.01%0.09%0.41%
2025-10-1724.8 (0.2%)1 (-95.45%)00.00.0%0.12%0.41%
2025-10-1624.75 (1.02%)22 (214.29%)313.640.04%0.14%0.44%
2025-10-1524.5 (-0.2%)7 (-22.22%)00.00.01%0.11%0.4%
2025-10-1424.55 (0.0%)9 (-52.63%)00.00.02%0.12%0.39%
2025-10-1324.55 (0.0%)19 (58.33%)526.320.04%0.11%0.38%
2025-10-0924.55 (0.2%)12 (50.0%)00.00.02%0.07%0.35%
2025-10-0824.5 (0.0%)8 (-38.46%)00.00.02%0.1%0.33%
2025-10-0724.5 (-2.0%)13 (1200.0%)00.00.03%0.09%0.32%
2025-10-0125.0 (-0.79%)1 (0.0%)00.00.0%0.11%0.32%
2025-09-3025.2 (0.2%)1 (-96.15%)00.00.0%0.14%0.36%
2025-09-2525.15 (1.0%)26 (766.67%)1350.00.05%0.18%0.38%
2025-09-2424.9 (0.0%)3 (-88.0%)00.00.01%0.14%0.36%
2025-09-2324.9 (-0.2%)25 (108.33%)00.00.05%0.14%0.36%
2025-09-2224.95 (0.4%)12 (-42.86%)650.00.02%0.1%0.32%
2025-09-1924.85 (-0.4%)21 (162.5%)00.00.04%0.08%0.3%
2025-09-1824.95 (-0.4%)8 (300.0%)225.00.02%0.04%0.26%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-09-1725.05 (0.0%)2 (-66.67%)00.00.0%0.06%0.27%
2025-09-1625.05 (0.6%)6 (50.0%)116.670.01%0.06%0.27%
2025-09-1524.9 (0.61%)4 (100.0%)125.00.01%0.06%0.28%
2025-09-1224.75 (-1.0%)2 (-88.89%)00.00.0%0.05%0.27%
2025-09-1125.0 (1.01%)18 (1700.0%)527.780.04%0.06%0.27%
2025-09-1024.75 (0.0%)1 (-66.67%)00.00.0%0.03%0.25%
2025-09-0924.75 (-0.6%)3 (50.0%)00.00.01%0.03%0.25%
2025-09-0824.9 (-0.4%)2 (-75.0%)00.00.0%0.05%0.27%
2025-09-0525.0 (-0.6%)8 (700.0%)225.00.02%0.09%0.29%
2025-09-0425.15 (1.21%)1 (-66.67%)00.00.0%0.09%0.27%
2025-09-0324.85 (1.02%)3 (-75.0%)00.00.01%0.13%0.28%
2025-09-0224.6 (0.0%)12 (-45.45%)00.00.02%0.13%0.3%
2025-08-2924.6 (-0.61%)22 (175.0%)00.00.04%0.11%0.29%
2025-08-2824.75 (0.0%)8 (-57.89%)00.00.02%0.07%0.25%
2025-08-2724.75 (0.2%)19 (850.0%)15.260.04%0.06%0.28%
2025-08-2624.7 (-0.6%)2 (-66.67%)00.00.0%0.05%0.25%
2025-08-2524.85 (0.2%)6 (200.0%)116.670.01%0.05%0.26%
2025-08-2224.8 (-0.6%)2 (0.0%)00.00.0%0.05%0.27%
2025-08-2124.95 (0.0%)2 (-81.82%)00.00.0%0.05%0.29%
2025-08-2024.95 (-0.2%)11 (266.67%)545.450.02%0.05%0.31%
2025-08-1925.0 (0.4%)3 (-62.5%)133.330.01%0.04%0.3%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-08-1824.9 (0.0%)8 (300.0%)112.50.02%0.04%0.32%
2025-08-1524.9 (0.0%)2 (0.0%)00.00.0%0.05%0.34%
2025-08-1424.9 (0.2%)2 (-60.0%)00.00.0%0.07%0.38%
2025-08-1324.85 (-1.78%)5 (150.0%)00.00.01%0.07%0.42%
2025-08-1125.3 (1.2%)2 (-85.71%)00.00.0%0.06%0.46%
2025-08-0825.0 (0.0%)14 (27.27%)17.140.03%0.09%0.46%
2025-08-0625.0 (-0.4%)11 (1000.0%)00.00.02%0.07%0.46%
2025-08-0525.1 (0.4%)1 (-50.0%)00.00.0%0.06%0.44%
2025-08-0425.0 (0.6%)2 (-87.5%)00.00.0%0.09%0.46%
2025-08-0124.85 (-2.17%)16 (300.0%)00.00.03%0.1%0.52%
2025-07-3025.4 (0.59%)4 (-33.33%)00.00.01%0.08%0.59%
2025-07-2925.25 (1.61%)6 (-68.42%)00.00.01%0.1%0.59%
2025-07-2824.85 (-1.78%)19 (216.67%)00.00.04%0.11%0.61%
2025-07-2525.3 (2.43%)6 (20.0%)233.330.01%0.1%0.67%
2025-07-2424.7 (0.2%)5 (-58.33%)00.00.01%0.1%0.67%
2025-07-2324.65 (-0.4%)12 (-14.29%)00.00.02%0.11%0.66%
2025-07-2224.75 (-1.39%)14 (27.27%)00.00.03%0.12%0.67%
2025-07-2125.1 (1.62%)11 (37.5%)19.090.02%0.14%0.65%
2025-07-1824.7 (0.82%)8 (-27.27%)00.00.02%0.16%0.64%
2025-07-1624.5 (0.2%)11 (-35.29%)19.090.02%0.2%0.62%
2025-07-1524.45 (-0.41%)17 (-26.09%)00.00.03%0.18%0.62%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-1424.55 (-1.8%)23 (15.0%)00.00.05%0.17%0.6%
2025-07-1125.0 (0.6%)20 (-23.08%)210.00.04%0.12%0.57%
2025-07-1024.85 (0.2%)26 (2500.0%)934.620.05%0.11%0.54%
2025-07-0924.8 (-0.4%)1 (-92.31%)00.00.0%0.12%0.51%
2025-07-0824.9 (-0.4%)13 (1200.0%)00.00.03%0.22%0.52%
2025-07-0425.0 (-0.2%)1 (-93.33%)00.00.0%0.2%0.5%
2025-07-0325.05 (0.0%)15 (-48.28%)00.00.03%0.24%0.52%
2025-07-0225.05 (-0.4%)29 (-44.23%)00.00.06%0.3%0.51%
2025-07-0125.15 (-2.14%)52 (1633.33%)47.690.1%0.25%0.48%
2025-06-3025.7 (0.19%)3 (-83.33%)00.00.01%0.15%0.38%
2025-06-2625.65 (-3.93%)18 (-60.87%)211.110.04%0.18%0.39%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2026-07-1723.95 (-1.03%)70 (-46.15%)68.57
2026-07-0924.2 (-0.41%)130 (21.5%)10.77
2026-07-0324.3 (-3.76%)107 (-29.14%)32.8
2026-06-2625.25 (0.6%)151 (-0.66%)85.3
2026-06-1825.1 (-0.4%)152 (-30.91%)00.0
2026-06-1225.2 (-1.37%)220 (-65.35%)188.18
2026-06-0525.55 (0.0%)635 (-55.96%)8713.7
2026-05-2925.55 (1.79%)1442 (662.96%)31922.12
2026-05-2225.1 (0.4%)189 (-50.39%)2312.17
2026-05-1525.0 (-2.15%)381 (29.59%)7218.9
2026-05-0825.55 (-1.73%)294 (-45.25%)6823.13
2026-04-3026.0 (-0.76%)537 (-70.48%)21339.66
2026-04-2426.2 (-14.38%)1819 (-50.72%)33618.47
2026-04-1730.6 (-5.26%)3691 (60.2%)131235.55
2026-04-1032.3 (3.03%)2304 (-55.04%)55324.0
2026-04-0231.35 (12.57%)5125 (748.51%)153029.85
2026-03-2727.85 (12.3%)604 (788.24%)9816.23
2026-03-2024.8 (0.4%)68 (151.85%)22.94
2026-03-1324.7 (-1.59%)27 (-34.15%)27.41
2026-03-0625.1 (0.4%)41 (-21.15%)1843.9
日期股價成交量(張)當沖量當沖率(%)
2026-02-2625.0 (-0.79%)52 (160.0%)1019.23
2026-02-1125.2 (0.0%)20 (11.11%)00.0
2026-02-0625.2 (-0.79%)18 (-59.09%)00.0
2026-01-2925.4 (0.59%)44 (41.94%)1125.0
2026-01-2325.25 (0.0%)31 (34.78%)00.0
2026-01-1625.25 (-1.37%)23 (-28.12%)00.0
2026-01-0925.6 (2.81%)32 (-15.79%)13.12
2026-01-0224.9 (0.0%)38 (216.67%)12.63
2025-12-2624.9 (0.4%)12 (-65.71%)00.0
2025-12-1924.8 (-0.4%)35 (2.94%)411.43
2025-12-1224.9 (-0.2%)34 (-17.07%)00.0
2025-12-0524.95 (-0.2%)41 (17.14%)12.44
2025-11-2825.0 (1.01%)35 (6.06%)38.57
2025-11-2024.75 (0.41%)33 (-47.62%)00.0
2025-11-1424.65 (-0.8%)63 (-35.05%)00.0
2025-11-0724.85 (-0.2%)97 (64.41%)00.0
2025-10-3124.9 (0.0%)59 (145.83%)813.56
2025-10-2324.9 (0.4%)24 (-58.62%)00.0
2025-10-1724.8 (1.02%)58 (75.76%)813.79
2025-10-0924.55 (-1.8%)33 (1550.0%)00.0
2025-10-0125.0 (-0.6%)2 (-96.97%)00.0
日期股價成交量(張)當沖量當沖率(%)
2025-09-2525.15 (1.21%)66 (60.98%)1928.79
2025-09-1924.85 (0.4%)41 (57.69%)49.76
2025-09-1224.75 (-1.0%)26 (8.33%)519.23
2025-09-0525.0 (1.63%)24 (-57.89%)28.33
2025-08-2924.6 (-0.81%)57 (119.23%)23.51
2025-08-2224.8 (-0.4%)26 (136.36%)726.92
2025-08-1524.9 (-0.4%)11 (-60.71%)00.0
2025-08-0825.0 (0.6%)28 (-37.78%)13.57
2025-08-0124.85 (-1.78%)45 (-6.25%)00.0
2025-07-2525.3 (2.43%)48 (-18.64%)36.25
2025-07-1824.7 (-1.2%)59 (-1.67%)11.69
2025-07-1125.0 (0.0%)60 (-40.0%)1118.33
2025-07-0425.0 (-2.53%)100 (36.99%)44.0
2025-06-2625.65 (-4.11%)73 (121.21%)1013.7
2025-06-2026.75 (-0.19%)33 (57.14%)515.15
2025-06-1326.8 (0.0%)21 (-47.5%)314.29
2025-06-0626.8 (0.37%)40 (33.33%)37.5
2025-05-2926.7 (-0.19%)30 (-11.76%)310.0
2025-05-2326.75 (-0.56%)34 (41.67%)823.53
2025-05-1526.9 (0.56%)24 (41.18%)833.33
2025-05-0926.75 (-0.74%)17 (-15.0%)211.76
日期股價成交量(張)當沖量當沖率(%)
2025-05-0226.95 (2.28%)20 (-60.0%)525.0
2025-04-2526.35 (1.74%)50 (38.89%)1020.0
2025-04-1825.9 (0.78%)36 (-83.18%)1644.44
2025-04-1125.7 (-7.89%)214 (177.92%)3214.95
2025-04-0227.9 (0.0%)77 (120.0%)4963.64
2025-03-2827.9 (-1.76%)35 (-39.66%)514.29
2025-03-2128.4 (0.0%)58 (0.0%)1627.59
2025-03-1428.4 (0.71%)58 (65.71%)11.72
2025-03-0728.2 (0.0%)35 (133.33%)411.43
2025-02-2728.2 (1.08%)15 (-71.7%)16.67
2025-02-2127.9 (-0.89%)53 (-8.62%)815.09
2025-02-1428.15 (1.44%)58 (28.89%)11.72
2025-02-0727.75 (0.36%)45 (9.76%)2351.11
2025-01-2227.65 (0.91%)41 (-38.83%)00.0
2025-01-1727.4 (-0.72%)67 (-12.15%)00.0
2025-01-1027.6 (0.91%)76 (27.85%)00.0
2025-01-0327.35 (-0.91%)59 (0.75%)610.17
2024-12-2727.6 (0.36%)59 (309.67%)813.56
2024-12-1927.5 (0.55%)14 (-88.5%)17.14
2024-12-1327.35 (-1.08%)125 (58.62%)64.8
2024-12-0627.65 (-0.54%)79 (66.72%)67.59
日期股價成交量(張)當沖量當沖率(%)
2024-11-2827.8 (0.91%)47 (-29.37%)24.26
2024-11-2227.55 (0.36%)67 (82.2%)45.97
2024-11-1527.45 (-0.36%)36 (-20.99%)12.78
2024-11-0827.55 (-0.18%)46 (27.65%)24.35
2024-11-0127.6 (1.1%)36 (-28.58%)00.0
2024-10-2527.3 (-0.55%)51 (-61.38%)00.0
2024-10-1727.45 (-0.54%)132 (89.09%)139.85
2024-10-1127.6 (-0.36%)70 (55.15%)1115.71
2024-10-0427.7 (-0.54%)45 (-31.76%)24.44
2024-09-2727.85 (0.54%)66 (147.78%)46.06
2024-09-1927.7 (-0.36%)26 (-84.85%)415.38
2024-09-1327.8 (1.83%)176 (514.98%)137.39
2024-09-0627.3 (-1.62%)28 (-52.42%)00.0
2024-08-3027.75 (0.0%)60 (13.17%)46.67
2024-08-2327.75 (-0.18%)53 (-9.0%)47.55
2024-08-1627.8 (1.09%)58 (8.19%)23.45
2024-08-0827.5 (-0.72%)54 (24.17%)712.96
2024-08-0227.7 (-0.89%)43 (328.03%)00.0
2024-07-2627.95 (0.54%)10 (-76.41%)00.0
2024-07-1927.8 (-0.36%)43 (-7.01%)36.98
2024-07-1227.9 (-0.36%)46 (-64.9%)36.52
日期股價成交量(張)當沖量當沖率(%)
2024-07-0528.0 (-1.23%)132 (592.81%)64.55
2024-06-2828.35 (-0.18%)19 (-81.63%)00.0
2024-06-2128.4 (0.53%)104 (-5.02%)10.96
2024-06-1428.25 (0.18%)109 (13.62%)43.67
2024-06-0728.2 (0.0%)96 (54.32%)77.29
2024-05-3128.2 (0.18%)62 (-18.94%)58.06
2024-05-2428.15 (-0.88%)77 (14.51%)22.6
2024-05-1728.4 (0.0%)67 (88.54%)22.99
2024-05-1028.4 (0.18%)35 (-32.56%)12.86
2024-05-0328.35 (0.53%)52 (100.75%)815.38
2024-04-2628.2 (-0.18%)26 (0.25%)13.85
2024-04-1828.25 (-1.91%)26 (-72.57%)13.85
2024-04-1228.8 (2.49%)95 (737.14%)44.21
2024-04-0328.1 (-0.53%)11 (-80.96%)327.27
2024-03-2928.25 (1.44%)60 (25.53%)11.67
2024-03-2227.85 (-1.24%)47 (-22.86%)12.13
2024-03-1528.2 (0.18%)62 (-19.43%)1016.13
2024-03-0828.15 (0.18%)77 (-1.82%)810.39
2024-03-0128.1 (0.9%)78 (-18.53%)67.69
2024-02-2327.85 (0.36%)96 (164.89%)1212.5
2024-02-1627.75 (-0.36%)36 (777.23%)12.78
日期股價成交量(張)當沖量當沖率(%)
2024-02-0527.85 (-0.36%)4 (-92.88%)00.0
2024-02-0227.95 (-0.53%)58 (-24.61%)1118.97
2024-01-2628.1 (0.0%)77 (137.43%)67.79
2024-01-1928.1 (-1.06%)32 (-35.56%)721.88
2024-01-1228.4 (-0.87%)50 (145.73%)612.0
2024-01-0528.65 (-0.87%)20 (-69.89%)210.0
2023-12-2928.9 (0.7%)68 (10.13%)11.47
2023-12-2228.7 (-1.2%)62 (-15.62%)69.68
2023-12-1529.05 (-1.02%)73 (10.53%)2736.99
2023-12-0829.35 (-0.17%)66 (-49.85%)34.55
2023-12-0129.4 (3.89%)132 (691.08%)3224.24
2023-11-2428.3 (0.89%)16 (-59.49%)00.0
2023-11-1728.05 (0.18%)41 (60.09%)00.0
2023-11-1028.0 (1.45%)25 (-41.66%)00.0
2023-11-0327.6 (-0.72%)44 (-26.48%)00.0
2023-10-2727.8 (-0.89%)60 (15.77%)00.0
2023-10-2028.05 (-1.06%)52 (328.55%)00.0
2023-10-1328.35 (-0.53%)12 (-50.5%)00.0
2023-10-0628.5 (1.06%)24 (-46.97%)312.5
2023-09-2828.2 (-0.53%)46 (-8.35%)00.0
2023-09-2128.35 (-0.35%)50 (-34.42%)12.0
日期股價成交量(張)當沖量當沖率(%)
2023-09-1528.45 (-0.7%)77 (274.47%)00.0
2023-09-0828.65 (0.53%)20 (-37.83%)15.0
2023-09-0128.5 (-0.7%)33 (-39.71%)00.0
2023-08-2528.7 (1.06%)54 (-1.95%)23.7
2023-08-1828.4 (-2.41%)55 (29.7%)47.27
2023-08-0929.1 (0.0%)43 (30.75%)00.0
2023-08-0429.1 (1.04%)33 (-9.04%)00.0
2023-07-2828.8 (-1.37%)36 (-70.26%)12.78
2023-07-2129.2 (2.28%)122 (56.21%)3528.69
2023-07-1428.55 (-0.7%)78 (210.72%)22.56
2023-07-0728.75 (-1.54%)25 (-81.11%)00.0
2023-06-3029.2 (-2.34%)133 (113.83%)32.26
2023-06-2129.9 (-0.33%)62 (-9.38%)00.0
2023-06-1630.0 (-0.33%)68 (-24.06%)11.47
2023-06-0930.1 (1.01%)90 (154.39%)1213.33
2023-06-0229.8 (0.34%)35 (-32.66%)25.71
2023-05-2629.7 (0.0%)52 (73.72%)00.0
2023-05-1929.7 (0.34%)30 (-45.22%)13.33
2023-05-1229.6 (-1.66%)55 (-44.69%)35.45
2023-05-0530.1 (-2.75%)100 (452.83%)1111.0
2023-04-2830.95 (1.64%)18 (-75.88%)00.0
日期股價成交量(張)當沖量當沖率(%)
2023-04-2130.45 (-1.14%)75 (4.62%)11.33
2023-04-1430.8 (1.99%)71 (278.33%)00.0
2023-04-0730.2 (0.33%)19 (-32.42%)00.0
2023-03-3130.1 (-0.17%)28 (-40.61%)00.0
2023-03-2430.15 (0.5%)47 (-6.8%)510.64
2023-03-1730.0 (-0.66%)50 (-44.59%)00.0
2023-03-1030.2 (0.67%)91 (134.25%)1112.09
2023-03-0330.0 (-0.99%)39 (-2.56%)1230.77
2023-02-2430.3 (1.51%)40 (15.34%)12.5
2023-02-1729.85 (1.53%)34 (-63.87%)12.94
2023-02-1029.4 (-1.67%)96 (96.21%)1515.62
2023-02-0329.9 (1.87%)49 (714.38%)24.08
2023-01-1729.35 (0.69%)6 (-81.55%)00.0
2023-01-1329.15 (-0.85%)32 (59.53%)412.5

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。