日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|
2025-07-11 | 25.0 (0.6%) | 20 (-23.08%) | 2 | 10.0 | 0.04% | 0.12% | 0.57% |
2025-07-10 | 24.85 (0.2%) | 26 (2500.0%) | 9 | 34.62 | 0.05% | 0.11% | 0.54% |
2025-07-09 | 24.8 (-0.4%) | 1 (-92.31%) | 0 | 0.0 | 0.0% | 0.12% | 0.51% |
2025-07-08 | 24.9 | 13 (N/A) | 0 | 0.0 | 0.03% | 0.22% | 0.52% |
2025-07-07 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
2025-07-04 | 25.0 (-0.2%) | 1 (-93.33%) | 0 | 0.0 | 0.0% | 0.2% | 0.5% |
2025-07-03 | 25.05 (0.0%) | 15 (-48.28%) | 0 | 0.0 | 0.03% | 0.24% | 0.52% |
2025-07-02 | 25.05 (-0.4%) | 29 (-44.23%) | 0 | 0.0 | 0.06% | 0.3% | 0.51% |
2025-07-01 | 25.15 (-2.14%) | 52 (1633.33%) | 4 | 7.69 | 0.1% | 0.25% | 0.48% |
2025-06-30 | 25.7 | 3 (N/A) | 0 | 0.0 | 0.01% | 0.15% | 0.38% |
2025-06-27 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
2025-06-26 | 25.65 (-3.93%) | 18 (-60.87%) | 2 | 11.11 | 0.04% | 0.18% | 0.39% |
2025-06-25 | 26.7 (-0.37%) | 46 (557.14%) | 8 | 17.39 | 0.09% | 0.15% | 0.36% |
2025-06-24 | 26.8 (0.37%) | 7 (250.0%) | 0 | 0.0 | 0.01% | 0.06% | 0.28% |
2025-06-23 | 26.7 (-0.19%) | 2 (-85.71%) | 0 | 0.0 | 0.0% | 0.06% | 0.27% |
2025-06-20 | 26.75 (-0.19%) | 14 (100.0%) | 3 | 21.43 | 0.03% | 0.07% | 0.29% |
2025-06-19 | 26.8 (0.0%) | 7 (250.0%) | 0 | 0.0 | 0.01% | 0.06% | 0.28% |
2025-06-18 | 26.8 (-0.37%) | 2 (-33.33%) | 1 | 50.0 | 0.0% | 0.06% | 0.28% |
2025-06-17 | 26.9 (0.19%) | 3 (-57.14%) | 1 | 33.33 | 0.01% | 0.06% | 0.27% |
2025-06-16 | 26.85 (0.19%) | 7 (-30.0%) | 0 | 0.0 | 0.01% | 0.08% | 0.27% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-06-13 | 26.8 (0.0%) | 10 (66.67%) | 1 | 10.0 | 0.02% | 0.08% | 0.28% |
2025-06-12 | 26.8 (0.0%) | 6 (20.0%) | 0 | 0.0 | 0.01% | 0.06% | 0.28% |
2025-06-11 | 26.8 | 5 (N/A) | 2 | 40.0 | 0.01% | 0.08% | 0.28% |
2025-06-10 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
2025-06-09 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
2025-06-06 | 26.8 (0.0%) | 12 (140.0%) | 2 | 16.67 | 0.02% | 0.08% | 0.27% |
2025-06-05 | 26.8 (0.56%) | 5 (66.67%) | 0 | 0.0 | 0.01% | 0.09% | 0.26% |
2025-06-04 | 26.65 (-0.19%) | 3 (-76.92%) | 1 | 33.33 | 0.01% | 0.08% | 0.25% |
2025-06-03 | 26.7 (0.56%) | 13 (85.71%) | 0 | 0.0 | 0.03% | 0.09% | 0.25% |
2025-06-02 | 26.55 (-0.56%) | 7 (-53.33%) | 0 | 0.0 | 0.01% | 0.07% | 0.24% |
2025-05-29 | 26.7 (-0.19%) | 15 (275.0%) | 3 | 20.0 | 0.03% | 0.07% | 0.23% |
2025-05-28 | 26.75 (0.0%) | 4 (-42.86%) | 0 | 0.0 | 0.01% | 0.04% | 0.21% |
2025-05-27 | 26.75 (0.0%) | 7 (75.0%) | 0 | 0.0 | 0.01% | 0.06% | 0.21% |
2025-05-26 | 26.75 (0.0%) | 4 (-20.0%) | 0 | 0.0 | 0.01% | 0.06% | 0.23% |
2025-05-23 | 26.75 (-0.19%) | 5 (150.0%) | 2 | 40.0 | 0.01% | 0.07% | 0.26% |
2025-05-22 | 26.8 (0.0%) | 2 (-83.33%) | 0 | 0.0 | 0.0% | 0.06% | 0.28% |
2025-05-21 | 26.8 (-0.19%) | 12 (50.0%) | 4 | 33.33 | 0.02% | 0.06% | 0.28% |
2025-05-20 | 26.85 (-0.74%) | 8 (14.29%) | 0 | 0.0 | 0.02% | 0.06% | 0.28% |
2025-05-19 | 27.05 | 7 (N/A) | 2 | 28.57 | 0.01% | 0.06% | 0.26% |
2025-05-16 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
2025-05-15 | 26.9 (0.19%) | 1 (-50.0%) | 0 | 0.0 | 0.0% | 0.06% | 0.28% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-05-14 | 26.85 (0.37%) | 2 (-80.0%) | 0 | 0.0 | 0.0% | 0.06% | 0.29% |
2025-05-13 | 26.75 (0.38%) | 10 (-9.09%) | 4 | 40.0 | 0.02% | 0.07% | 0.29% |
2025-05-12 | 26.65 (-0.37%) | 11 (175.0%) | 4 | 36.36 | 0.02% | 0.05% | 0.28% |
2025-05-09 | 26.75 (1.9%) | 4 (100.0%) | 1 | 25.0 | 0.01% | 0.03% | 0.32% |
2025-05-08 | 26.25 (-0.38%) | 2 (-66.67%) | 0 | 0.0 | 0.0% | 0.04% | 0.45% |
2025-05-07 | 26.35 (-1.13%) | 6 (200.0%) | 1 | 16.67 | 0.01% | 0.04% | 0.56% |
2025-05-06 | 26.65 (-0.56%) | 2 (-33.33%) | 0 | 0.0 | 0.0% | 0.04% | 0.66% |
2025-05-05 | 26.8 (-0.56%) | 3 (-62.5%) | 0 | 0.0 | 0.01% | 0.05% | 0.65% |
2025-05-02 | 26.95 (0.94%) | 8 (300.0%) | 3 | 37.5 | 0.02% | 0.07% | 0.74% |
2025-04-30 | 26.7 (0.38%) | 2 (-60.0%) | 1 | 50.0 | 0.0% | 0.09% | 0.78% |
2025-04-29 | 26.6 (0.0%) | 5 (0.0%) | 0 | 0.0 | 0.01% | 0.11% | 0.82% |
2025-04-28 | 26.6 (0.95%) | 5 (-70.59%) | 1 | 20.0 | 0.01% | 0.11% | 0.81% |
2025-04-25 | 26.35 | 17 (N/A) | 2 | 11.76 | 0.03% | 0.12% | 0.8% |
2025-04-24 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
2025-04-23 | 26.35 (1.93%) | 16 (14.29%) | 1 | 6.25 | 0.03% | 0.09% | 0.78% |
2025-04-22 | 25.85 (0.78%) | 14 (366.67%) | 5 | 35.71 | 0.03% | 0.09% | 0.76% |
2025-04-21 | 25.65 (-0.97%) | 3 (-72.73%) | 2 | 66.67 | 0.01% | 0.07% | 0.74% |
2025-04-18 | 25.9 (-0.58%) | 11 (1000.0%) | 2 | 18.18 | 0.02% | 0.07% | 0.78% |
2025-04-17 | 26.05 (0.58%) | 1 (-94.12%) | 0 | 0.0 | 0.0% | 0.06% | 0.78% |
2025-04-16 | 25.9 (0.19%) | 17 (325.0%) | 14 | 82.35 | 0.03% | 0.12% | 0.82% |
2025-04-15 | 25.85 (0.19%) | 4 (33.33%) | 0 | 0.0 | 0.01% | 0.23% | 0.85% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-04-14 | 25.8 (0.39%) | 3 (-25.0%) | 0 | 0.0 | 0.01% | 0.33% | 0.86% |
2025-04-11 | 25.7 (-1.15%) | 4 (-87.1%) | 1 | 25.0 | 0.01% | 0.43% | 0.86% |
2025-04-10 | 26.0 (7.0%) | 31 (-56.34%) | 15 | 48.39 | 0.06% | 0.43% | 0.86% |
2025-04-09 | 24.3 (0.0%) | 71 (31.48%) | 1 | 1.41 | 0.14% | 0.45% | 0.82% |
2025-04-08 | 24.3 (-3.57%) | 54 (0.0%) | 15 | 27.78 | 0.11% | 0.37% | 0.69% |
2025-04-07 | 25.2 (-9.68%) | 54 (5300.0%) | 0 | 0.0 | 0.11% | 0.3% | 0.59% |
2025-04-02 | 27.9 (0.72%) | 1 (-97.73%) | 0 | 0.0 | 0.0% | 0.2% | 0.53% |
2025-04-01 | 27.7 (-0.89%) | 44 (37.5%) | 25 | 56.82 | 0.09% | 0.2% | 0.54% |
2025-03-31 | 27.95 (0.18%) | 32 (77.78%) | 24 | 75.0 | 0.06% | 0.11% | 0.46% |
2025-03-28 | 27.9 (-1.76%) | 18 (500.0%) | 2 | 11.11 | 0.04% | 0.07% | 0.4% |
2025-03-27 | 28.4 (0.18%) | 3 (200.0%) | 0 | 0.0 | 0.01% | 0.04% | 0.37% |
2025-03-26 | 28.35 (0.18%) | 1 (-66.67%) | 0 | 0.0 | 0.0% | 0.07% | 0.38% |
2025-03-25 | 28.3 (0.18%) | 3 (-70.0%) | 0 | 0.0 | 0.01% | 0.09% | 0.44% |
2025-03-24 | 28.25 (-0.53%) | 10 (150.0%) | 3 | 30.0 | 0.02% | 0.14% | 0.45% |
2025-03-21 | 28.4 (-0.53%) | 4 (-78.95%) | 0 | 0.0 | 0.01% | 0.18% | 0.44% |
2025-03-20 | 28.55 (-0.52%) | 19 (72.73%) | 1 | 5.26 | 0.04% | 0.19% | 0.48% |
2025-03-19 | 28.7 | 11 (N/A) | 4 | 36.36 | 0.02% | 0.16% | 0.46% |
2025-03-18 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
2025-03-17 | 28.7 (1.06%) | 24 (-22.58%) | 11 | 45.83 | 0.05% | 0.15% | 0.45% |
2025-03-14 | 28.4 (0.71%) | 31 (342.86%) | 1 | 3.23 | 0.06% | 0.12% | 0.44% |
2025-03-13 | 28.2 (0.0%) | 7 (16.67%) | 0 | 0.0 | 0.01% | 0.07% | 0.39% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-03-12 | 28.2 (0.36%) | 6 (20.0%) | 0 | 0.0 | 0.01% | 0.06% | 0.4% |
2025-03-11 | 28.1 (0.18%) | 5 (-44.44%) | 0 | 0.0 | 0.01% | 0.1% | 0.44% |
2025-03-10 | 28.05 (-0.53%) | 9 (12.5%) | 0 | 0.0 | 0.02% | 0.1% | 0.43% |
2025-03-07 | 28.2 (0.36%) | 8 (100.0%) | 2 | 25.0 | 0.02% | 0.09% | 0.42% |
2025-03-06 | 28.1 (0.18%) | 4 (-82.61%) | 1 | 25.0 | 0.01% | 0.08% | 0.41% |
2025-03-05 | 28.05 | 23 (N/A) | 1 | 4.35 | 0.05% | 0.08% | 0.46% |
2025-03-04 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
2025-03-03 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
2025-02-27 | 28.2 (-0.18%) | 4 (-20.0%) | 0 | 0.0 | 0.01% | 0.05% | 0.43% |
2025-02-26 | 28.25 (0.89%) | 5 (66.67%) | 0 | 0.0 | 0.01% | 0.1% | 0.46% |
2025-02-25 | 28.0 (0.18%) | 3 (0.0%) | 0 | 0.0 | 0.01% | 0.1% | 0.5% |
2025-02-24 | 27.95 (0.18%) | 3 (-70.0%) | 1 | 33.33 | 0.01% | 0.11% | 0.51% |
2025-02-21 | 27.9 (-0.18%) | 10 (-67.74%) | 0 | 0.0 | 0.02% | 0.16% | 0.52% |
2025-02-20 | 27.95 | 31 (N/A) | 6 | 19.35 | 0.06% | 0.15% | 0.51% |
2025-02-19 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
2025-02-18 | 28.1 (-0.35%) | 5 (-28.57%) | 1 | 20.0 | 0.01% | 0.1% | 0.46% |
2025-02-17 | 28.2 (0.18%) | 7 (-70.83%) | 1 | 14.29 | 0.01% | 0.13% | 0.49% |
2025-02-14 | 28.15 (0.54%) | 24 (166.67%) | 0 | 0.0 | 0.05% | 0.12% | 0.49% |
2025-02-13 | 28.0 | 9 (N/A) | 0 | 0.0 | 0.02% | 0.1% | 0.49% |
2025-02-12 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
2025-02-11 | 28.0 (0.0%) | 7 (-61.11%) | 0 | 0.0 | 0.01% | 0.13% | 0.51% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-02-10 | 28.0 (0.9%) | 18 (500.0%) | 1 | 5.56 | 0.04% | 0.12% | 0.56% |
2025-02-07 | 27.75 (0.36%) | 3 (-76.92%) | 0 | 0.0 | 0.01% | 0.09% | 0.56% |
2025-02-06 | 27.65 (0.18%) | 13 (-48.0%) | 8 | 61.54 | 0.03% | 0.1% | 0.57% |
2025-02-05 | 27.6 (0.36%) | 25 (2400.0%) | 14 | 56.0 | 0.05% | 0.12% | 0.55% |
2025-02-04 | 27.5 (0.92%) | 1 (-66.67%) | 0 | 0.0 | 0.0% | 0.09% | 0.5% |
2025-02-03 | 27.25 (-1.45%) | 3 (-50.0%) | 1 | 33.33 | 0.01% | 0.12% | 0.51% |
2025-01-22 | 27.65 (0.18%) | 6 (-77.78%) | 0 | 0.0 | 0.01% | 0.18% | 0.5% |
2025-01-21 | 27.6 (0.0%) | 27 (237.5%) | 0 | 0.0 | 0.05% | 0.18% | 0.52% |
2025-01-20 | 27.6 (0.73%) | 8 (-55.56%) | 0 | 0.0 | 0.02% | 0.14% | 0.54% |
2025-01-17 | 27.4 (0.0%) | 18 (-35.76%) | 0 | 0.0 | 0.04% | 0.14% | 0.53% |
2025-01-16 | 27.4 (-0.18%) | 28 (367.0%) | 0 | 0.0 | 0.06% | 0.11% | 0.5% |
2025-01-15 | 27.45 (0.0%) | 6 (-45.45%) | 0 | 0.0 | 0.01% | 0.09% | 0.46% |
2025-01-14 | 27.45 (0.18%) | 11 (174.66%) | 0 | 0.0 | 0.02% | 0.09% | 0.45% |
2025-01-13 | 27.4 (-0.72%) | 4 (-38.69%) | 0 | 0.0 | 0.01% | 0.12% | 0.44% |
2025-01-10 | 27.6 (0.0%) | 6 (-65.62%) | 0 | 0.0 | 0.01% | 0.15% | 0.45% |
2025-01-09 | 27.6 (0.0%) | 19 (199.45%) | 0 | 0.0 | 0.04% | 0.2% | 0.58% |
2025-01-08 | 27.6 (0.0%) | 6 (-72.55%) | 0 | 0.0 | 0.01% | 0.2% | 0.61% |
2025-01-07 | 27.6 (0.55%) | 23 (8.51%) | 0 | 0.0 | 0.05% | 0.2% | 0.61% |
2025-01-06 | 27.45 (0.37%) | 21 (-28.93%) | 0 | 0.0 | 0.04% | 0.16% | 0.57% |
2025-01-03 | 27.35 (-0.73%) | 29 (49.86%) | 6 | 20.69 | 0.06% | 0.12% | 0.55% |
2025-01-02 | 27.55 (-0.36%) | 20 (400.0%) | 0 | 0.0 | 0.04% | 0.07% | 0.53% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-12-31 | 27.65 (0.0%) | 4 (-29.82%) | 0 | 0.0 | 0.01% | 0.03% | 0.57% |
2024-12-30 | 27.65 (0.18%) | 5 (470.0%) | 0 | 0.0 | 0.01% | 0.05% | 0.57% |
2024-12-27 | 27.6 (0.0%) | 1 (-66.67%) | 0 | 0.0 | 0.0% | 0.12% | 0.58% |
2024-12-26 | 27.6 (-0.18%) | 3 (171.25%) | 0 | 0.0 | 0.01% | 0.12% | 0.62% |
2024-12-25 | 27.65 (0.0%) | 1 (-91.49%) | 0 | 0.0 | 0.0% | 0.12% | 0.65% |
2024-12-24 | 27.65 (0.55%) | 13 (-68.38%) | 0 | 0.0 | 0.03% | 0.13% | 0.65% |
2024-12-23 | 27.5 | 41 (N/A) | 8 | 19.51 | 0.08% | 0.11% | 0.68% |
2024-12-20 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
2024-12-19 | 27.5 (-0.18%) | 3 (44.93%) | 0 | 0.0 | 0.01% | 0.04% | 0.63% |
2024-12-18 | 27.55 (0.0%) | 2 (-67.0%) | 0 | 0.0 | 0.0% | 0.05% | 0.63% |
2024-12-17 | 27.55 (0.55%) | 6 (101.38%) | 1 | 16.67 | 0.01% | 0.19% | 0.64% |
2024-12-16 | 27.4 (0.18%) | 3 (-55.5%) | 0 | 0.0 | 0.01% | 0.24% | 0.65% |
2024-12-13 | 27.35 (-0.36%) | 7 (16.67%) | 1 | 14.29 | 0.01% | 0.25% | 0.65% |
2024-12-12 | 27.45 (0.37%) | 6 (-91.44%) | 0 | 0.0 | 0.01% | 0.24% | 0.64% |
2024-12-11 | 27.35 (-0.55%) | 70 (100.32%) | 3 | 4.29 | 0.14% | 0.26% | 0.64% |
2024-12-10 | 27.5 (0.36%) | 35 (362.9%) | 2 | 5.71 | 0.07% | 0.16% | 0.53% |
2024-12-09 | 27.4 (-0.9%) | 7 (656.1%) | 0 | 0.0 | 0.02% | 0.17% | 0.48% |
2024-12-06 | 27.65 (-0.18%) | 1 (-93.37%) | 0 | 0.0 | 0.0% | 0.16% | 0.47% |
2024-12-05 | 27.7 (0.36%) | 15 (-17.57%) | 1 | 6.67 | 0.03% | 0.18% | 0.51% |
2024-12-04 | 27.6 (0.0%) | 18 (-55.47%) | 4 | 22.22 | 0.04% | 0.19% | 0.5% |
2024-12-03 | 27.6 (0.18%) | 41 (997.17%) | 1 | 2.44 | 0.08% | 0.18% | 0.48% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-12-02 | 27.55 | 3 (N/A) | 0 | 0.0 | 0.01% | 0.1% | 0.41% |
2024-11-29 | None | 0 (-99.96%) | 0 | 0 | N/A | N/A | N/A |
2024-11-28 | 27.8 (0.36%) | 10 (-55.23%) | 0 | 0.0 | 0.02% | 0.16% | 0.41% |
2024-11-27 | 27.7 (0.18%) | 22 (58.65%) | 1 | 4.55 | 0.05% | 0.17% | 0.43% |
2024-11-26 | 27.65 (0.0%) | 14 (1180.18%) | 1 | 7.14 | 0.03% | 0.12% | 0.41% |
2024-11-25 | 27.65 (0.36%) | 1 (-96.49%) | 0 | 0.0 | 0.0% | 0.11% | 0.4% |
2024-11-22 | 27.55 (-0.54%) | 31 (123.06%) | 0 | 0.0 | 0.06% | 0.14% | 0.4% |
2024-11-21 | 27.7 (-0.72%) | 14 (1095.91%) | 4 | 28.57 | 0.03% | 0.08% | 0.36% |
2024-11-20 | 27.9 (1.45%) | 1 (-82.61%) | 0 | 0.0 | 0.0% | 0.06% | 0.35% |
2024-11-19 | 27.5 (-0.18%) | 6 (-51.81%) | 0 | 0.0 | 0.01% | 0.07% | 0.39% |
2024-11-18 | 27.55 (0.36%) | 14 (562.94%) | 0 | 0.0 | 0.03% | 0.08% | 0.38% |
2024-11-15 | 27.45 (-0.18%) | 2 (-57.74%) | 0 | 0.0 | 0.0% | 0.07% | 0.4% |
2024-11-14 | 27.5 (-0.72%) | 5 (0.0%) | 0 | 0.0 | 0.01% | 0.08% | 0.59% |
2024-11-13 | 27.7 (0.18%) | 5 (-59.87%) | 1 | 20.0 | 0.01% | 0.11% | 0.6% |
2024-11-12 | 27.65 (0.55%) | 12 (0.8%) | 0 | 0.0 | 0.03% | 0.11% | 0.64% |
2024-11-11 | 27.5 (-0.18%) | 12 (187.44%) | 0 | 0.0 | 0.02% | 0.11% | 0.67% |
2024-11-08 | 27.55 (-0.54%) | 4 (-76.18%) | 0 | 0.0 | 0.01% | 0.09% | 0.65% |
2024-11-07 | 27.7 (0.73%) | 18 (117.51%) | 1 | 5.56 | 0.04% | 0.1% | 0.67% |
2024-11-06 | 27.5 (0.18%) | 8 (-17.76%) | 1 | 12.5 | 0.02% | 0.09% | 0.64% |
2024-11-05 | 27.45 (-0.18%) | 10 (68.2%) | 0 | 0.0 | 0.02% | 0.11% | 0.67% |
2024-11-04 | 27.5 (-0.36%) | 6 (15.38%) | 0 | 0.0 | 0.01% | 0.1% | 0.69% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-11-01 | 27.6 | 5 (N/A) | 0 | 0.0 | 0.01% | 0.1% | 0.73% |
2024-10-30 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
2024-10-29 | 27.4 (0.0%) | 17 (22.53%) | 0 | 0.0 | 0.03% | 0.1% | 0.78% |
2024-10-28 | 27.4 (0.37%) | 14 (60.42%) | 0 | 0.0 | 0.03% | 0.09% | 0.76% |
2024-10-25 | 27.3 (0.18%) | 8 (151.46%) | 0 | 0.0 | 0.02% | 0.1% | 0.74% |
2024-10-24 | 27.25 (-0.37%) | 3 (-56.79%) | 0 | 0.0 | 0.01% | 0.09% | 0.72% |
2024-10-23 | 27.35 (0.0%) | 8 (-22.81%) | 0 | 0.0 | 0.02% | 0.13% | 0.74% |
2024-10-22 | 27.35 (-0.18%) | 10 (-48.5%) | 0 | 0.0 | 0.02% | 0.31% | 0.72% |
2024-10-21 | 27.4 | 20 (N/A) | 0 | 0.0 | 0.04% | 0.31% | 0.73% |
2024-10-18 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
2024-10-17 | 27.45 (0.92%) | 1 (-96.0%) | 0 | 0.0 | 0.0% | 0.32% | 0.69% |
2024-10-16 | 27.2 (-0.18%) | 25 (-74.49%) | 0 | 0.0 | 0.05% | 0.37% | 0.81% |
2024-10-15 | 27.25 (-1.09%) | 98 (1018.85%) | 13 | 13.27 | 0.2% | 0.32% | 0.82% |
2024-10-14 | 27.55 (-0.18%) | 8 (-66.31%) | 0 | 0.0 | 0.02% | 0.16% | 0.74% |
2024-10-11 | 27.6 (-0.18%) | 26 (4.0%) | 2 | 7.69 | 0.05% | 0.15% | 0.78% |
2024-10-09 | 27.65 (-0.18%) | 25 (1031.73%) | 2 | 8.0 | 0.05% | 0.14% | 0.74% |
2024-10-08 | 27.7 (-1.07%) | 2 (-87.01%) | 0 | 0.0 | 0.0% | 0.13% | 0.69% |
2024-10-07 | 28.0 (1.08%) | 17 (321.84%) | 7 | 41.18 | 0.03% | 0.18% | 0.73% |
2024-10-04 | 27.7 (-0.72%) | 4 (-81.01%) | 1 | 25.0 | 0.01% | 0.21% | 0.7% |
2024-10-01 | 27.9 (0.18%) | 21 (6.12%) | 0 | 0.0 | 0.04% | 0.21% | 0.7% |
2024-09-30 | 27.85 (0.0%) | 20 (-25.93%) | 1 | 5.0 | 0.04% | 0.17% | 0.74% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-09-27 | 27.85 (0.91%) | 27 (-10.31%) | 3 | 11.11 | 0.05% | 0.13% | 0.72% |
2024-09-26 | 27.6 (-0.54%) | 30 (329.41%) | 1 | 3.33 | 0.06% | 0.1% | 0.69% |
2024-09-25 | 27.75 (0.18%) | 7 (484.74%) | 0 | 0.0 | 0.01% | 0.05% | 0.69% |
2024-09-24 | 27.7 (0.0%) | 1 (19.9%) | 0 | 0.0 | 0.0% | 0.06% | 0.69% |
2024-09-23 | 27.7 | 1 (N/A) | 0 | 0.0 | 0.0% | 0.06% | 0.69% |
2024-09-20 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
2024-09-19 | 27.7 (-0.36%) | 12 (730.36%) | 0 | 0.0 | 0.02% | 0.18% | 0.7% |
2024-09-18 | 27.8 (-0.36%) | 1 (-88.99%) | 0 | 0.0 | 0.0% | 0.22% | 0.73% |
2024-09-16 | 27.9 (0.36%) | 13 (1221.9%) | 4 | 30.77 | 0.03% | 0.33% | 0.73% |
2024-09-13 | 27.8 (-0.89%) | 1 (-98.39%) | 0 | 0.0 | 0.0% | 0.36% | 0.72% |
2024-09-12 | 28.05 (0.9%) | 62 (106.7%) | 0 | 0.0 | 0.13% | 0.37% | 0.74% |
2024-09-11 | 27.8 (0.0%) | 30 (-46.43%) | 2 | 6.67 | 0.06% | 0.25% | 0.63% |
2024-09-10 | 27.8 (1.65%) | 56 (102.14%) | 11 | 19.64 | 0.11% | 0.23% | 0.59% |
2024-09-09 | 27.35 (0.18%) | 27 (218.62%) | 0 | 0.0 | 0.06% | 0.12% | 0.48% |
2024-09-06 | 27.3 (-0.36%) | 8 (769.5%) | 0 | 0.0 | 0.02% | 0.08% | 0.46% |
2024-09-05 | 27.4 (0.18%) | 1 (-94.75%) | 0 | 0.0 | 0.0% | 0.14% | 0.5% |
2024-09-04 | 27.35 | 19 (N/A) | 0 | 0.0 | 0.04% | 0.16% | 0.54% |
2024-09-03 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
2024-09-02 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
2024-08-30 | 27.75 (0.73%) | 4 (1.92%) | 0 | 0.0 | 0.01% | 0.14% | 0.52% |
2024-08-29 | 27.55 (0.18%) | 4 (-89.39%) | 0 | 0.0 | 0.01% | 0.19% | 0.52% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-28 | 27.5 | 41 (N/A) | 3 | 7.32 | 0.08% | 0.19% | 0.52% |
2024-08-27 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
2024-08-26 | 27.65 (-0.36%) | 9 (6.43%) | 1 | 11.11 | 0.02% | 0.11% | 0.44% |
2024-08-23 | 27.75 (0.0%) | 9 (-70.84%) | 0 | 0.0 | 0.02% | 0.11% | 0.44% |
2024-08-22 | 27.75 (0.54%) | 31 (511.08%) | 3 | 9.68 | 0.06% | 0.14% | 0.43% |
2024-08-21 | 27.6 (-1.25%) | 5 (361.18%) | 1 | 20.0 | 0.01% | 0.09% | 0.4% |
2024-08-20 | 27.95 (0.9%) | 1 (-84.63%) | 0 | 0.0 | 0.0% | 0.1% | 0.4% |
2024-08-19 | 27.7 (-0.36%) | 7 (-72.63%) | 0 | 0.0 | 0.01% | 0.11% | 0.4% |
2024-08-16 | 27.8 (0.91%) | 26 (524.88%) | 2 | 7.69 | 0.05% | 0.12% | 0.39% |
2024-08-15 | 27.55 (0.0%) | 4 (-54.83%) | 0 | 0.0 | 0.01% | 0.08% | 0.37% |
2024-08-14 | 27.55 (0.36%) | 9 (32.18%) | 0 | 0.0 | 0.02% | 0.08% | 0.38% |
2024-08-13 | 27.45 (0.55%) | 7 (-41.85%) | 0 | 0.0 | 0.01% | 0.09% | 0.39% |
2024-08-12 | 27.3 | 12 (N/A) | 0 | 0.0 | 0.02% | 0.13% | 0.4% |
2024-08-09 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
2024-08-08 | 27.5 (0.36%) | 6 (21.48%) | 0 | 0.0 | 0.01% | 0.15% | 0.39% |
2024-08-07 | 27.4 (0.0%) | 5 (-68.75%) | 0 | 0.0 | 0.01% | 0.16% | 0.39% |
2024-08-06 | 27.4 (-0.18%) | 16 (-41.04%) | 4 | 25.0 | 0.03% | 0.16% | 0.41% |
2024-08-05 | 27.45 (-0.9%) | 27 (35.68%) | 3 | 11.11 | 0.05% | 0.14% | 0.39% |
2024-08-02 | 27.7 (-0.36%) | 20 (53.8%) | 0 | 0.0 | 0.04% | 0.09% | 0.35% |
2024-08-01 | 27.8 (0.0%) | 13 (280.46%) | 0 | 0.0 | 0.03% | 0.06% | 0.37% |
2024-07-31 | 27.8 (-0.18%) | 3 (-34.73%) | 0 | 0.0 | 0.01% | 0.04% | 0.49% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-07-30 | 27.85 (-0.18%) | 5 (161.85%) | 0 | 0.0 | 0.01% | 0.07% | 0.5% |
2024-07-29 | 27.9 (-0.18%) | 2 (-75.46%) | 0 | 0.0 | 0.0% | 0.07% | 0.5% |
2024-07-26 | 27.95 (0.18%) | 8 (297.56%) | 0 | 0.0 | 0.02% | 0.07% | 0.51% |
2024-07-23 | 27.9 | 2 (N/A) | 0 | 0.0 | 0.0% | 0.06% | 0.5% |
2024-07-22 | None | 0 (-98.94%) | 0 | 0 | N/A | N/A | N/A |
2024-07-19 | 27.8 (-0.71%) | 16 (215.1%) | 3 | 18.75 | 0.03% | 0.09% | 0.52% |
2024-07-18 | 28.0 (0.0%) | 5 (29.27%) | 0 | 0.0 | 0.01% | 0.08% | 0.53% |
2024-07-17 | 28.0 (0.54%) | 4 (230.93%) | 0 | 0.0 | 0.01% | 0.09% | 0.57% |
2024-07-16 | 27.85 (-0.54%) | 1 (-92.7%) | 0 | 0.0 | 0.0% | 0.11% | 0.65% |
2024-07-15 | 28.0 (0.36%) | 16 (58.58%) | 0 | 0.0 | 0.03% | 0.11% | 0.69% |
2024-07-12 | 27.9 (0.18%) | 10 (-12.93%) | 1 | 10.0 | 0.02% | 0.09% | 0.75% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
---|---|---|---|---|
2025-07-11 | 25.0 (0.0%) | 60 (-40.0%) | 11 | 18.33 |
2025-07-04 | 25.0 | 100 (N/A) | 4 | 4.0 |
2025-06-27 | None | 73 (N/A) | 10 | 13.7 |
2025-06-20 | 26.75 (-0.19%) | 33 (57.14%) | 5 | 15.15 |
2025-06-13 | 26.8 (0.0%) | 21 (-47.5%) | 3 | 14.29 |
2025-06-06 | 26.8 (0.37%) | 40 (33.33%) | 3 | 7.5 |
2025-05-29 | 26.7 (-0.19%) | 30 (-11.76%) | 3 | 10.0 |
2025-05-23 | 26.75 | 34 (N/A) | 8 | 23.53 |
2025-05-16 | None | 24 (N/A) | 8 | 33.33 |
2025-05-09 | 26.75 (-0.74%) | 17 (-15.0%) | 2 | 11.76 |
2025-05-02 | 26.95 (2.28%) | 20 (-60.0%) | 5 | 25.0 |
2025-04-25 | 26.35 (1.74%) | 50 (38.89%) | 10 | 20.0 |
2025-04-18 | 25.9 (0.78%) | 36 (-83.18%) | 16 | 44.44 |
2025-04-11 | 25.7 (-7.89%) | 214 (177.92%) | 32 | 14.95 |
2025-04-02 | 27.9 (0.0%) | 77 (120.0%) | 49 | 63.64 |
2025-03-28 | 27.9 (-1.76%) | 35 (-39.66%) | 5 | 14.29 |
2025-03-21 | 28.4 (0.0%) | 58 (0.0%) | 16 | 27.59 |
2025-03-14 | 28.4 (0.71%) | 58 (65.71%) | 1 | 1.72 |
2025-03-07 | 28.2 (0.0%) | 35 (133.33%) | 4 | 11.43 |
2025-02-27 | 28.2 (1.08%) | 15 (-71.7%) | 1 | 6.67 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2025-02-21 | 27.9 (-0.89%) | 53 (-8.62%) | 8 | 15.09 |
2025-02-14 | 28.15 (1.44%) | 58 (28.89%) | 1 | 1.72 |
2025-02-07 | 27.75 (0.36%) | 45 (9.76%) | 23 | 51.11 |
2025-01-22 | 27.65 (0.91%) | 41 (-38.83%) | 0 | 0.0 |
2025-01-17 | 27.4 (-0.72%) | 67 (-12.15%) | 0 | 0.0 |
2025-01-10 | 27.6 (0.91%) | 76 (52.67%) | 0 | 0.0 |
2025-01-03 | 27.35 (-1.08%) | 49 (415.19%) | 6 | 12.24 |
2024-12-31 | 27.65 (0.18%) | 9 (-83.62%) | 0 | 0.0 |
2024-12-27 | 27.6 | 59 (N/A) | 8 | 13.56 |
2024-12-20 | None | 14 (N/A) | 1 | 7.14 |
2024-12-13 | 27.35 (-1.08%) | 125 (58.62%) | 6 | 4.8 |
2024-12-06 | 27.65 | 79 (N/A) | 6 | 7.59 |
2024-11-29 | None | 47 (N/A) | 2 | 4.26 |
2024-11-22 | 27.55 (0.36%) | 67 (82.2%) | 4 | 5.97 |
2024-11-15 | 27.45 (-0.36%) | 36 (-20.99%) | 1 | 2.78 |
2024-11-08 | 27.55 (-0.18%) | 46 (27.65%) | 2 | 4.35 |
2024-11-01 | 27.6 (1.1%) | 36 (-28.58%) | 0 | 0.0 |
2024-10-25 | 27.3 | 51 (N/A) | 0 | 0.0 |
2024-10-18 | None | 132 (N/A) | 13 | 9.85 |
2024-10-11 | 27.6 (-0.36%) | 70 (55.15%) | 11 | 15.71 |
2024-10-04 | 27.7 (-0.54%) | 45 (-31.76%) | 2 | 4.44 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2024-09-27 | 27.85 | 66 (N/A) | 4 | 6.06 |
2024-09-20 | None | 26 (N/A) | 4 | 15.38 |
2024-09-13 | 27.8 (1.83%) | 176 (512.85%) | 13 | 7.39 |
2024-09-06 | 27.3 (-1.62%) | 28 (-52.26%) | 0 | 0.0 |
2024-08-30 | 27.75 (0.0%) | 60 (13.17%) | 4 | 6.67 |
2024-08-23 | 27.75 (-0.18%) | 53 (-9.0%) | 4 | 7.55 |
2024-08-16 | 27.8 | 58 (N/A) | 2 | 3.45 |
2024-08-09 | None | 54 (N/A) | 7 | 12.96 |
2024-08-02 | 27.7 (-0.89%) | 43 (320.89%) | 0 | 0.0 |
2024-07-26 | 27.95 (0.54%) | 10 (-76.01%) | 0 | 0.0 |
2024-07-19 | 27.8 (-0.36%) | 43 (-7.01%) | 3 | 6.98 |
2024-07-12 | 27.9 (-0.36%) | 46 (-64.9%) | 3 | 6.52 |
2024-07-05 | 28.0 (-1.23%) | 132 (575.33%) | 6 | 4.55 |
2024-06-28 | 28.35 (-0.18%) | 19 (-81.16%) | 0 | 0.0 |
2024-06-21 | 28.4 (0.53%) | 104 (-5.02%) | 1 | 0.96 |
2024-06-14 | 28.25 (0.18%) | 109 (13.62%) | 4 | 3.67 |
2024-06-07 | 28.2 (0.0%) | 96 (54.32%) | 7 | 7.29 |
2024-05-31 | 28.2 (0.18%) | 62 (-18.94%) | 5 | 8.06 |
2024-05-24 | 28.15 (-0.88%) | 77 (14.51%) | 2 | 2.6 |
2024-05-17 | 28.4 (0.0%) | 67 (88.54%) | 2 | 2.99 |
2024-05-10 | 28.4 (0.18%) | 35 (-32.56%) | 1 | 2.86 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2024-05-03 | 28.35 (0.53%) | 52 (100.75%) | 8 | 15.38 |
2024-04-26 | 28.2 | 26 (N/A) | 1 | 3.85 |
2024-04-19 | None | 26 (N/A) | 1 | 3.85 |
2024-04-12 | 28.8 (2.49%) | 95 (729.9%) | 4 | 4.21 |
2024-04-03 | 28.1 (-0.53%) | 11 (-80.79%) | 3 | 27.27 |
2024-03-29 | 28.25 (1.44%) | 60 (25.53%) | 1 | 1.67 |
2024-03-22 | 27.85 (-1.24%) | 47 (-22.86%) | 1 | 2.13 |
2024-03-15 | 28.2 (0.18%) | 62 (-19.43%) | 10 | 16.13 |
2024-03-08 | 28.15 (0.18%) | 77 (-1.82%) | 8 | 10.39 |
2024-03-01 | 28.1 (0.9%) | 78 (-18.53%) | 6 | 7.69 |
2024-02-23 | 27.85 (0.36%) | 96 (164.89%) | 12 | 12.5 |
2024-02-16 | 27.75 (-0.36%) | 36 (777.23%) | 1 | 2.78 |
2024-02-05 | 27.85 (-0.36%) | 4 (-92.88%) | 0 | 0.0 |
2024-02-02 | 27.95 (-0.53%) | 58 (-24.61%) | 11 | 18.97 |
2024-01-26 | 28.1 (0.0%) | 77 (137.43%) | 6 | 7.79 |
2024-01-19 | 28.1 (-1.06%) | 32 (-36.38%) | 7 | 21.88 |
2024-01-12 | 28.4 (-0.87%) | 51 (147.42%) | 6 | 11.76 |
2024-01-05 | 28.65 (-0.87%) | 20 (-69.71%) | 2 | 10.0 |
2023-12-29 | 28.9 (0.7%) | 68 (10.13%) | 1 | 1.47 |
2023-12-22 | 28.7 (-1.2%) | 62 (-15.62%) | 6 | 9.68 |
2023-12-15 | 29.05 (-1.02%) | 73 (10.53%) | 27 | 36.99 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-12-08 | 29.35 (-0.17%) | 66 (-49.85%) | 3 | 4.55 |
2023-12-01 | 29.4 (3.89%) | 132 (691.08%) | 32 | 24.24 |
2023-11-24 | 28.3 (0.89%) | 16 (-59.59%) | 0 | 0.0 |
2023-11-17 | 28.05 (0.18%) | 41 (60.47%) | 0 | 0.0 |
2023-11-10 | 28.0 (1.45%) | 25 (-41.66%) | 0 | 0.0 |
2023-11-03 | 27.6 (-0.72%) | 44 (-26.48%) | 0 | 0.0 |
2023-10-27 | 27.8 (-0.89%) | 60 (15.77%) | 0 | 0.0 |
2023-10-20 | 28.05 (-1.06%) | 52 (317.02%) | 0 | 0.0 |
2023-10-13 | 28.35 (-0.53%) | 12 (-49.13%) | 0 | 0.0 |
2023-10-06 | 28.5 (1.06%) | 24 (-46.97%) | 3 | 12.5 |
2023-09-28 | 28.2 | 46 (N/A) | 0 | 0.0 |
2023-09-22 | None | 50 (N/A) | 1 | 2.0 |
2023-09-15 | 28.45 (-0.7%) | 77 (274.47%) | 0 | 0.0 |
2023-09-08 | 28.65 (0.53%) | 20 (-37.83%) | 1 | 5.0 |
2023-09-01 | 28.5 (-0.7%) | 33 (-39.71%) | 0 | 0.0 |
2023-08-25 | 28.7 (1.06%) | 54 (-1.95%) | 2 | 3.7 |
2023-08-18 | 28.4 | 55 (N/A) | 4 | 7.27 |
2023-08-11 | None | 43 (N/A) | 0 | 0.0 |
2023-08-04 | 29.1 (1.04%) | 33 (-9.04%) | 0 | 0.0 |
2023-07-28 | 28.8 (-1.37%) | 36 (-70.26%) | 1 | 2.78 |
2023-07-21 | 29.2 (2.28%) | 122 (56.21%) | 35 | 28.69 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-07-14 | 28.55 (-0.7%) | 78 (207.05%) | 2 | 2.56 |
2023-07-07 | 28.75 (-1.54%) | 25 (-80.88%) | 0 | 0.0 |
2023-06-30 | 29.2 (-2.34%) | 133 (113.83%) | 3 | 2.26 |
2023-06-21 | 29.9 (-0.33%) | 62 (-9.38%) | 0 | 0.0 |
2023-06-16 | 30.0 (-0.33%) | 68 (-24.06%) | 1 | 1.47 |
2023-06-09 | 30.1 (1.01%) | 90 (154.39%) | 12 | 13.33 |
2023-06-02 | 29.8 (0.34%) | 35 (-32.66%) | 2 | 5.71 |
2023-05-26 | 29.7 (0.0%) | 52 (73.72%) | 0 | 0.0 |
2023-05-19 | 29.7 (0.34%) | 30 (-45.22%) | 1 | 3.33 |
2023-05-12 | 29.6 (-1.66%) | 55 (-44.69%) | 3 | 5.45 |
2023-05-05 | 30.1 (-2.75%) | 100 (452.83%) | 11 | 11.0 |
2023-04-28 | 30.95 (1.64%) | 18 (-75.88%) | 0 | 0.0 |
2023-04-21 | 30.45 (-1.14%) | 75 (4.62%) | 1 | 1.33 |
2023-04-14 | 30.8 (1.99%) | 71 (278.33%) | 0 | 0.0 |
2023-04-07 | 30.2 (0.33%) | 19 (-32.42%) | 0 | 0.0 |
2023-03-31 | 30.1 (-0.17%) | 28 (-40.61%) | 0 | 0.0 |
2023-03-24 | 30.15 (0.5%) | 47 (-6.8%) | 5 | 10.64 |
2023-03-17 | 30.0 (-0.66%) | 50 (-44.59%) | 0 | 0.0 |
2023-03-10 | 30.2 (0.67%) | 91 (134.25%) | 11 | 12.09 |
2023-03-03 | 30.0 (-0.99%) | 39 (-2.56%) | 12 | 30.77 |
2023-02-24 | 30.3 (1.51%) | 40 (15.34%) | 1 | 2.5 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-02-17 | 29.85 (1.53%) | 34 (-63.87%) | 1 | 2.94 |
2023-02-10 | 29.4 (-1.67%) | 96 (96.21%) | 15 | 15.62 |
2023-02-03 | 29.9 (1.87%) | 49 (714.38%) | 2 | 4.08 |
2023-01-17 | 29.35 (0.69%) | 6 (-81.55%) | 0 | 0.0 |
2023-01-13 | 29.15 (-0.85%) | 32 (59.6%) | 4 | 12.5 |
2023-01-06 | 29.4 (0.34%) | 20 (-63.01%) | 4 | 20.0 |
2022-12-30 | 29.3 (1.38%) | 55 (43.36%) | 2 | 3.64 |
2022-12-23 | 28.9 (-2.03%) | 38 (-16.53%) | 2 | 5.26 |
2022-12-16 | 29.5 (0.51%) | 46 (29.76%) | 6 | 13.04 |
2022-12-09 | 29.35 (0.51%) | 35 (14.02%) | 4 | 11.43 |
2022-12-02 | 29.2 (0.69%) | 31 (-22.58%) | 4 | 12.9 |
2022-11-25 | 29.0 (-1.02%) | 40 (12.72%) | 4 | 10.0 |
2022-11-18 | 29.3 (1.56%) | 35 (-74.51%) | 3 | 8.57 |
2022-11-11 | 28.85 (-2.04%) | 140 (288.87%) | 19 | 13.57 |
2022-11-04 | 29.45 (-0.17%) | 36 (-7.74%) | 8 | 22.22 |
2022-10-28 | 29.5 | 39 (N/A) | 6 | 15.38 |
2022-10-21 | None | 18 (N/A) | 1 | 5.56 |
2022-10-14 | 29.15 (-2.18%) | 60 (181.18%) | 6 | 10.0 |
2022-10-07 | 29.8 (2.05%) | 21 (-79.2%) | 1 | 4.76 |
2022-09-30 | 29.2 (-5.19%) | 103 (13.03%) | 5 | 4.85 |
2022-09-23 | 30.8 (-2.84%) | 91 (30.0%) | 4 | 4.4 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2022-09-16 | 31.7 (-0.94%) | 70 (437.83%) | 1 | 1.43 |
2022-09-08 | 32.0 (0.63%) | 13 (-89.55%) | 0 | 0.0 |
2022-09-02 | 31.8 (-0.62%) | 124 (121.46%) | 0 | 0.0 |
2022-08-26 | 32.0 (-0.93%) | 56 (24.31%) | 1 | 1.79 |
2022-08-19 | 32.3 (1.25%) | 45 (7.64%) | 3 | 6.67 |
2022-08-12 | 31.9 (0.31%) | 42 (172.08%) | 0 | 0.0 |
2022-08-05 | 31.8 (0.0%) | 15 (-86.38%) | 1 | 6.67 |
2022-07-29 | 31.8 (-0.31%) | 113 (122.75%) | 10 | 8.85 |
2022-07-22 | 31.9 (2.9%) | 51 (8.16%) | 6 | 11.76 |
2022-07-15 | 31.0 (-0.8%) | 47 (-41.18%) | 0 | 0.0 |
2022-07-08 | 31.25 (3.14%) | 80 (-68.94%) | 4 | 5.0 |
2022-07-01 | 30.3 (-7.48%) | 258 (-51.8%) | 10 | 3.88 |
2022-06-24 | 32.75 (-12.08%) | 535 (232.41%) | 45 | 8.41 |
2022-06-17 | 37.25 (-2.49%) | 161 (101.79%) | 1 | 0.62 |
2022-06-10 | 38.2 (0.92%) | 79 (69.88%) | 2 | 2.53 |
2022-06-02 | 37.85 (0.0%) | 47 (-66.06%) | 1 | 2.13 |
2022-05-27 | 37.85 (2.3%) | 138 (74.63%) | 6 | 4.35 |
2022-05-20 | 37.0 (-2.12%) | 79 (-50.05%) | 1 | 1.27 |
2022-05-13 | 37.8 (-0.13%) | 158 (19.51%) | 2 | 1.27 |
2022-05-06 | 37.85 (-2.45%) | 132 (-18.72%) | 5 | 3.79 |
2022-04-29 | 38.8 (-2.14%) | 163 (-12.55%) | 11 | 6.75 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2022-04-22 | 39.65 (-0.88%) | 186 (-49.65%) | 4 | 2.15 |
2022-04-15 | 40.0 (-1.48%) | 371 (64.2%) | 25 | 6.74 |
2022-04-08 | 40.6 (1.75%) | 226 (-42.89%) | 50 | 22.12 |
2022-04-01 | 39.9 (-0.5%) | 395 (-41.05%) | 4 | 1.01 |
2022-03-25 | 40.1 (1.01%) | 671 (-23.47%) | 53 | 7.9 |
2022-03-18 | 39.7 (1.53%) | 877 (149.45%) | 189 | 21.55 |
2022-03-11 | 39.1 (1.16%) | 351 (-33.42%) | 16 | 4.56 |
2022-03-04 | 38.65 (1.71%) | 528 (-2.54%) | 33 | 6.25 |
2022-02-25 | 38.0 (0.53%) | 541 (215.75%) | 18 | 3.33 |
2022-02-18 | 37.8 (0.13%) | 171 (79.94%) | 2 | 1.17 |
2022-02-11 | 37.75 (0.67%) | 95 (9.58%) | 2 | 2.11 |
2022-01-26 | 37.5 (-0.13%) | 87 (31.46%) | 0 | 0.0 |
2022-01-21 | 37.55 (0.0%) | 66 (-72.0%) | 1 | 1.52 |
2022-01-14 | 37.55 (-0.92%) | 236 (-13.93%) | 9 | 3.81 |