5007 三星
- EPS 年複合成長率: -2.81% (110-106)
- 營業利益年複合成長率: -1.99% (110-106)
- 本益比: 18.24
- 本益成長比: -9.166
- 總報酬本益比: 0.192
- 近四季EPS總合: 3.06 (0.71,0.97,0.86,0.8)
- 融資餘額佔股本比例:0.12%
- 融資使用率: 0.49%
- 近期收盤價: 55.8 (2022-05-16)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
三星 | -2.0% | 12.0% | -13.0% | 8.0% | -8.0% |
0050 | -15.98% | 3.82% | 50.48% | 14.17% | -5.71% |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 24.58 | 20.12 | 21.48 | 23.01 | 24.79 | 26.40 | 22.37 | 23.69 | 22.10 | 17.07 |
營業利益率 | 17.30 | 12.96 | 15.16 | 17.39 | 18.74 | 19.74 | 15.41 | 17.43 | 15.90 | 10.58 |
折舊負擔比率 | 2.95 | 4.57 | 3.85 | 3.14 | 3.36 | 3.51 | 3.21 | 2.77 | 3.10 | 3.56 |
稅前淨利率 | 17.76 | 14.98 | 15.81 | 17.95 | 19.57 | 20.27 | 16.73 | 17.84 | 17.39 | 11.67 |
股東權益報酬率 | 15.06 | 9.49 | 12.76 | 17.67 | 18.86 | 19.77 | 17.46 | 21.33 | 22.53 | 13.77 |
資產報酬率 | 12.49 | 7.92 | 10.25 | 13.72 | 14.32 | 14.49 | 12.51 | 14.84 | 14.85 | 8.76 |
本業收入比 | 97.46 | 86.45 | 95.94 | 96.86 | 95.71 | 97.39 | 92.06 | 97.71 | 91.44 | 90.66 |
業外獲益比 | 2.61 | 13.42 | 4.06 | 3.14 | 4.22 | 2.61 | 7.85 | 2.29 | 8.56 | 9.34 |
無形資產佔淨值比 | 1.50 | 1.75 | 1.85 | 1.82 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 24.10 | 24.39 | 23.43 | 26.61 | 24.81 | 16.26 | 16.36 | 20.95 | 21.50 | 22.65 | 20.32 | 21.40 | 22.09 | 23.34 | 23.66 | 22.92 | 24.19 | 26.37 | 23.70 | 24.83 |
營業利益率 | 15.80 | 17.50 | 16.69 | 19.27 | 17.70 | 9.56 | 6.63 | 14.70 | 14.39 | 16.30 | 14.10 | 15.67 | 16.13 | 17.82 | 18.01 | 17.55 | 17.97 | 20.36 | 17.50 | 19.06 |
稅前淨利率 | 16.61 | 18.40 | 17.47 | 18.48 | 17.92 | 11.19 | 13.92 | 16.04 | 14.56 | 16.57 | 15.77 | 16.13 | 16.72 | 18.46 | 19.02 | 17.59 | 18.69 | 21.54 | 18.95 | 19.07 |
本業收入比 | 94.85 | 95.04 | 95.71 | 104.32 | 98.85 | 85.23 | 47.27 | 91.67 | 99.06 | 98.55 | 89.56 | 97.31 | 96.60 | 96.56 | 94.65 | 100.00 | 96.20 | 94.47 | 92.42 | 100.00 |
業外獲益比 | 4.78 | 4.96 | 4.60 | -4.32 | 1.15 | 14.77 | 51.82 | 8.33 | 0.94 | 1.82 | 10.44 | 2.69 | 3.40 | 3.44 | 5.35 | 0.28 | 3.80 | 5.53 | 7.58 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 435 | 1148 | 1268 | 953 | 1127 | 1620 | 1081 | 1278 | 841 | 883 |
自由現金流量(百萬) | 438 | 1002 | 1153 | 749 | 1025 | 1396 | 574 | 666 | 781 | 733 |
稅後淨利(百萬) | 983 | 602 | 818 | 1121 | 1134 | 1091 | 895 | 1040 | 917 | 508 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 393 | 107 | 4 | -68 | 400 | 245 | 161 | 342 | 441 | 208 | 512 | 106 | 313 | 196 | 253 | 191 | 549 | 234 | 266 | 78 |
自由現金流量(百萬) | 374 | 73 | 45 | -53 | 350 | 177 | 150 | 325 | 408 | 188 | 485 | 71 | 265 | 162 | 162 | 160 | 546 | 195 | 219 | 65 |
稅後淨利(百萬) | 209 | 285 | 254 | 235 | 204 | 127 | 81 | 189 | 176 | 214 | 190 | 238 | 256 | 299 | 279 | 288 | 280 | 326 | 245 | 282 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 7107 | 5073 | 6549 | 7982 | 7259 | 6801 | 6697 | 7103 | 6451 | 5224 |
營業利益(百萬) | 1230 | 657 | 993 | 1388 | 1360 | 1343 | 1032 | 1238 | 1026 | 553 |
稅後淨利(百萬) | 983 | 602 | 818 | 1121 | 1134 | 1091 | 895 | 1040 | 917 | 508 |
EPS(完全稀釋) | 3.33 | 2.04 | 2.77 | 3.80 | 3.84 | 3.69 | 3.03 | 3.88 | 3.94 | 0.00 |
營收成長率(%) | 40.09 | -22.54 | -17.95 | 9.96 | 6.73 | 1.55 | -5.72 | 10.11 | 23.49 | N/A |
營業利益成長率(%) | 87.21 | -33.84 | -28.46 | 2.06 | 1.27 | 30.14 | -16.64 | 20.66 | 85.53 | N/A |
稅後淨利成長率(%) | 63.29 | -26.41 | -27.03 | -1.15 | 3.94 | 21.90 | -13.94 | 13.41 | 80.51 | N/A |
EPS成長率(%) | 63.24 | -26.35 | -27.11 | -1.04 | 4.07 | 21.78 | -21.91 | -1.52 | N/A | N/A |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1635 | 1973 | 1868 | 1632 | 1459 | 1332 | 788 | 1494 | 1464 | 1662 | 1580 | 1843 | 1938 | 2048 | 1965 | 2032 | 1831 | 1847 | 1740 | 1841 |
營業利益(百萬) | 258 | 345 | 312 | 314 | 258 | 127 | 52 | 220 | 211 | 271 | 223 | 289 | 313 | 365 | 354 | 357 | 329 | 376 | 305 | 351 |
稅後淨利(百萬) | 209 | 285 | 254 | 235 | 204 | 127 | 81 | 189 | 176 | 214 | 190 | 238 | 256 | 299 | 279 | 288 | 280 | 326 | 245 | 282 |
EPS(完全稀釋) | 0.71 | 0.97 | 0.86 | 0.80 | 0.69 | 0.43 | 0.27 | 0.64 | 0.60 | 0.73 | 0.65 | 0.81 | 0.87 | 1.01 | 0.95 | 0.98 | 0.95 | 1.11 | 0.83 | 0.96 |
去年同期營收成長率(%) | 12.06 | 48.12 | 137.06 | 9.24 | -0.34 | -19.86 | -50.13 | -18.94 | -24.46 | -18.85 | -19.59 | -9.30 | 5.84 | 10.88 | 12.93 | 10.37 | - | - | - | - |
去年同期營業利益成長率(%) | 0.00 | 171.65 | 500.00 | 42.73 | 22.27 | -53.14 | -76.68 | -23.88 | -32.59 | -25.75 | -37.01 | -19.05 | -4.86 | -2.93 | 16.07 | 1.71 | - | - | - | - |
去年同期稅後淨利成長率(%) | 2.45 | 124.41 | 213.58 | 24.34 | 15.91 | -40.65 | -57.37 | -20.59 | -31.25 | -28.43 | -31.90 | -17.36 | -8.57 | -8.28 | 13.88 | 2.13 | - | - | - | - |
去年同期EPS成長率(%) | 2.90 | 125.58 | 218.52 | 25.00 | 15.00 | -41.10 | -58.46 | -20.99 | -31.03 | -27.72 | -31.58 | -17.35 | -8.42 | -9.01 | 14.46 | 2.08 | - | - | - | - |
較上季營收成長率(%) | -17.13 | 5.62 | 14.46 | 11.86 | 9.53 | 69.04 | -47.26 | 2.05 | -11.91 | 5.19 | -14.27 | -4.90 | -5.37 | 4.22 | -3.30 | 10.98 | -0.87 | 6.15 | -5.49 | - |
較上季營業利益成長率(%) | -25.22 | 10.58 | -0.64 | 21.71 | 103.15 | 144.23 | -76.36 | 4.27 | -22.14 | 21.52 | -22.84 | -7.67 | -14.25 | 3.11 | -0.84 | 8.51 | -12.50 | 23.28 | -13.11 | - |
較上季稅後淨利成長率(%) | -26.67 | 12.20 | 8.09 | 15.20 | 60.63 | 56.79 | -57.14 | 7.39 | -17.76 | 12.63 | -20.17 | -7.03 | -14.38 | 7.17 | -3.12 | 2.86 | -14.11 | 33.06 | -13.12 | - |
較上季EPS成長率(%) | -26.80 | 12.79 | 7.50 | 15.94 | 60.47 | 59.26 | -57.81 | 6.67 | -17.81 | 12.31 | -19.75 | -6.90 | -13.86 | 6.32 | -3.06 | 3.16 | -14.41 | 33.73 | -13.54 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -20.94 | -7.43 | 8.86 | 2019/12 | 13.2 | -17.75 | -17.95 |
2022/3 | 40.21 | 12.23 | 14.96 | 2019/11 | -13.73 | -25.67 | -17.97 |
2022/1~2 | -21.57 | 16.72 | 16.72 | 2019/10 | 3.4 | -29.08 | -17.29 |
2021/12 | 4.32 | -6.12 | 40.1 | 2019/9 | -11.15 | -20.57 | -15.87 |
2021/11 | 8.3 | 32.6 | 46.45 | 2019/8 | -6.76 | -18.99 | -15.32 |
2021/10 | -31.73 | 18.16 | 47.88 | 2019/7 | 23.43 | -17.2 | -14.79 |
2021/9 | 36.07 | 46.47 | 51.42 | 2019/6 | -3.13 | -25.81 | -14.35 |
2021/8 | -19.42 | 28.5 | 52.23 | 2019/5 | -14.46 | -25.16 | -12.09 |
2021/7 | 7.24 | 71.35 | 56.0 | 2019/4 | -2.25 | -7.27 | -8.8 |
2021/6 | 1.8 | 97.43 | 53.34 | 2019/3 | 25.55 | -15.92 | -9.27 |
2021/5 | 1.94 | 175.19 | 46.12 | 2019/1~2 | -37.0 | -5.66 | -5.65 |
2021/4 | -4.14 | 153.88 | 29.28 | 2018/12 | 2.31 | 4.78 | 9.96 |
2021/3 | 44.4 | 20.8 | 9.21 | 2018/11 | -17.69 | -9.05 | 10.42 |
2021/1~2 | -20.19 | 2.89 | 2.88 | 2018/10 | 15.8 | 23.58 | 12.55 |
2020/12 | 47.36 | 21.62 | -22.54 | 2018/9 | -9.38 | 5.0 | 11.35 |
2020/11 | -3.48 | -6.56 | -26.22 | 2018/8 | -4.7 | 2.77 | 12.14 |
2020/10 | -15.37 | -16.48 | -27.78 | 2018/7 | 10.6 | 26.54 | 13.66 |
2020/9 | 19.37 | 2.05 | -28.93 | 2018/6 | -2.28 | 10.82 | 11.59 |
2020/8 | 7.44 | -24.05 | -32.29 | 2018/5 | 5.97 | 11.29 | 11.74 |
2020/7 | 23.56 | -34.09 | -33.44 | 2018/4 | -11.37 | 16.95 | 11.86 |
2020/6 | 41.89 | -34.16 | -33.33 | 2018/3 | 31.24 | 1.8 | 10.35 |
2020/5 | -5.95 | -55.05 | -33.19 | 2018/1~2 | -29.09 | 15.65 | 15.64 |
2020/4 | -54.39 | -59.12 | -28.67 | 2017/12 | -11.19 | 8.09 | 6.73 |
2020/3 | 8.68 | -12.39 | -18.94 | 2017/11 | 11.83 | 13.92 | 6.61 |
2020/1~2 | 0.9 | -22.13 | -22.12 | 2017/10 | -1.6 | 22.02 | 5.86 |
2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
---|---|---|
272.0 | 261.0 | 4.2145 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
363.0 | 149.0 | 143.62 | 2021Q2(百萬) | 2020Q2(百萬) | YoY(%) |
326.0 | 110.0 | 196.36 |
2021Q4(元) | 2021Q3(元) | 比率 |
---|---|---|
0.71 | 0.97 | -0.268 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 5.68 | 4.24 | 5.02 | 5.55 | 5.45 | 5.57 | 5.25 | 5.54 | 6.23 | 5.90 |
存貨周轉率 | 2.97 | 2.76 | 2.79 | 3.35 | 3.55 | 3.39 | 3.50 | 3.67 | 3.64 | 3.07 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | |
---|---|---|---|---|---|---|
應收帳款周轉率 | 1.16 | 1.33 | 1.34 | 1.27 | 1.31 | 1.58 |
存貨周轉率 | 0.57 | 0.79 | 0.88 | 0.85 | 0.79 | 0.69 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.18 | 0.16 | 0.17 | 0.22 | 0.23 | 0.26 | 0.28 | 0.29 | 0.33 | 0.37 |
金融負債(百萬) | 1 | 10 | 171 | 180 | 183 | 461 | 810 | 611 | 909 | 955 |
營收淨額(百萬) | 7107 | 5073 | 6549 | 7982 | 7259 | 6801 | 6697 | 7103 | 6451 | 5224 |
利息保障倍數 | 2485.78 | 656.58 | 460.83 | 608.45 | 511.00 | 211.95 | 244.17 | 170.14 | 110.79 | 59.11 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 7107 | 5073 | 6549 | 7982 | 7259 | 6801 | 6697 | 7103 | 6451 | 5224 |
推銷費用(百萬) | 303 | 179 | 208 | 236 | 229 | 229 | 254 | 246 | 223 | 202 |
管理費用(百萬) | 168 | 157 | 177 | 180 | 178 | 193 | 185 | 169 | 149 | 112 |
研發費(百萬) | 44 | 27 | 29 | 32 | 32 | 31 | 28 | 29 | 27 | 25 |
推銷費用率(%) | 4.26 | 3.53 | 3.18 | 2.96 | 3.15 | 3.37 | 3.79 | 3.46 | 3.46 | 3.87 |
管理費用率(%) | 2.36 | 3.09 | 2.70 | 2.26 | 2.45 | 2.84 | 2.76 | 2.38 | 2.31 | 2.14 |
研發費用率(%) | 0.62 | 0.53 | 0.44 | 0.40 | 0.44 | 0.46 | 0.42 | 0.41 | 0.42 | 0.48 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1635 | 1973 | 1868 | 1632 | 1459 | 1332 | 788 | 1494 | 1464 | 1662 | 1580 | 1843 | 1938 | 2048 | 1965 | 2032 | 1831 | 1847 | 1740 | 1841 |
推銷費用(百萬) | 90 | 81 | 70 | 62 | 54 | 44 | 32 | 48 | 52 | 50 | 50 | 56 | 63 | 57 | 57 | 59 | 58 | 54 | 58 | 58 |
管理費用(百萬) | 38 | 47 | 42 | 41 | 42 | 39 | 38 | 38 | 45 | 48 | 42 | 42 | 45 | 48 | 45 | 42 | 48 | 48 | 42 | 40 |
研發費(百萬) | 7 | 8 | 14 | 16 | 7 | 7 | 6 | 7 | 7 | 8 | 7 | 7 | 7 | 8 | 9 | 8 | 8 | 9 | 8 | 7 |
推銷費用率(%) | 5.50 | 4.11 | 3.75 | 3.80 | 3.70 | 3.30 | 4.06 | 3.21 | 3.55 | 3.01 | 3.16 | 3.04 | 3.25 | 2.78 | 2.90 | 2.90 | 3.17 | 2.92 | 3.33 | 3.15 |
管理費用率(%) | 2.32 | 2.38 | 2.25 | 2.51 | 2.88 | 2.93 | 4.82 | 2.54 | 3.07 | 2.89 | 2.66 | 2.28 | 2.32 | 2.34 | 2.29 | 2.07 | 2.62 | 2.60 | 2.41 | 2.17 |
研發費用率(%) | 0.43 | 0.41 | 0.75 | 0.98 | 0.48 | 0.53 | 0.76 | 0.47 | 0.48 | 0.48 | 0.44 | 0.38 | 0.36 | 0.39 | 0.46 | 0.39 | 0.44 | 0.49 | 0.46 | 0.38 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
5007-三星 | O | O | O | O | X | X | O | X | X | O |
11年 | 29.49億 | 30.51% | 18.05% | 11.2% | 49.78% | 436百萬 | 12.76% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-16 - | 55.8 | 0.49% |
2022-05-13 | 55.4 | 0.49% |
2022-05-12 | 55.0 | 0.49% |
2022-05-11 | 55.0 | 0.49% |
2022-05-10 | 55.1 | 0.50% |
2022-05-09 | 55.1 | 0.50% |
2022-05-06 | 55.0 | 0.50% |
2022-05-05 | 55.5 | 0.51% |
2022-05-04 | 55.5 | 0.51% |
2022-05-03 | 55.8 | 0.50% |
2022-04-29 | 55.4 | 0.50% |
2022-04-28 | 54.7 | 0.50% |
2022-04-27 | 55.3 | 0.50% |
2022-04-26 | 54.7 | 0.50% |
2022-04-25 | 54.6 | 0.50% |
2022-04-22 | 55.6 | 0.50% |
2022-04-21 | 56.0 | 0.50% |
2022-04-20 | 56.0 | 0.50% |
2022-04-19 | 56.1 | 0.50% |
2022-04-18 | 56.0 | 0.50% |
2022-04-15 | 55.0 | 0.50% |
2022-04-14 | 54.9 | 0.50% |
2022-04-13 | 55.0 | 0.50% |
2022-04-12 | 55.3 | 0.50% |
2022-04-11 | 54.6 | 0.50% |
2022-04-08 | 56.0 | 0.50% |
2022-04-07 | 54.3 | 0.50% |
2022-04-06 | 54.5 | 0.50% |
2022-04-01 | 54.7 | 0.50% |
2022-03-31 | 55.0 | 0.50% |
2022-03-30 | 55.4 | 0.50% |
2022-03-29 | 54.5 | 0.50% |
2022-03-28 | 54.3 | 0.50% |
2022-03-25 | 54.5 | 0.50% |
2022-03-24 | 54.6 | 0.50% |
2022-03-23 | 55.5 | 0.50% |
2022-03-22 | 55.5 | 0.51% |
2022-03-21 | 55.6 | 0.51% |
2022-03-18 | 55.0 | 0.51% |
2022-03-17 | 55.2 | 0.51% |
2022-03-16 | 54.8 | 0.52% |
2022-03-15 | 54.8 | 0.53% |
2022-03-14 | 54.9 | 0.53% |
2022-03-11 | 54.4 | 0.53% |
2022-03-10 | 54.3 | 0.53% |
2022-03-09 | 53.8 | 0.53% |
2022-03-08 | 53.8 | 0.53% |
2022-03-07 | 54.1 | 0.54% |
2022-03-04 | 54.2 | 0.53% |
2022-03-03 | 54.1 | 0.53% |
2022-03-02 | 56.3 | 0.51% |
2022-03-01 | 56.5 | 0.52% |
2022-02-25 | 57.3 | 0.51% |
2022-02-24 | 54.6 | 0.52% |
2022-02-23 | 54.3 | 0.52% |
2022-02-22 | 54.2 | 0.52% |
2022-02-21 | 54.4 | 0.52% |
2022-02-18 | 54.3 | 0.51% |
2022-02-17 | 54.6 | 0.51% |
2022-02-16 | 54.8 | 0.51% |
2022-02-15 | 54.5 | 0.51% |
2022-02-14 | 54.9 | 0.51% |
2022-02-11 | 55.1 | 0.51% |
2022-02-10 | 55.4 | 0.52% |
2022-02-09 | 55.3 | 0.52% |
2022-02-08 | 55.1 | 0.52% |
2022-02-07 | 55.3 | 0.51% |
2022-01-26 | 56.5 | 0.51% |
2022-01-25 | 55.0 | 0.55% |
2022-01-24 | 55.5 | 0.55% |
2022-01-21 | 55.8 | 0.55% |
2022-01-20 | 56.3 | 0.55% |
2022-01-19 | 56.7 | 0.55% |
2022-01-18 | 56.4 | 0.56% |
2022-01-17 | 56.5 | 0.56% |
2022-01-14 | 56.5 | 0.56% |
2022-01-13 | 57.4 | 0.56% |
2022-01-12 | 57.6 | 0.57% |
2022-01-11 | 57.5 | 0.57% |
2022-01-10 | 56.9 | 0.58% |
2022-01-07 | 56.9 | 0.58% |
2022-01-06 | 56.7 | 0.58% |
2022-01-05 | 57.1 | 0.58% |
2022-01-04 | 57.4 | 0.58% |
2022-01-03 | 56.8 | 0.59% |
2021-12-30 | 57.5 | 0.59% |
2021-12-29 | 58.4 | 0.60% |
2021-12-28 | 57.8 | 0.59% |
2021-12-27 | 58.0 | 0.59% |
2021-12-24 | 57.0 | 0.60% |
2021-12-23 | 57.0 | 0.60% |
2021-12-22 | 56.5 | 0.60% |
2021-12-21 | 56.4 | 0.60% |
2021-12-20 | 56.4 | 0.60% |
2021-12-17 | 56.5 | 0.60% |
2021-12-16 | 56.2 | 0.60% |
2021-12-15 | 55.7 | 0.61% |
2021-12-14 | 56.0 | 0.60% |
2021-12-13 | 56.5 | 0.60% |
2021-12-10 | 56.4 | 0.60% |
2021-12-08 | 56.6 | 0.60% |
2021-12-07 | 56.4 | 0.60% |
2021-12-06 | 56.5 | 0.61% |
2021-12-03 | 56.5 | 0.60% |
2021-12-02 | 57.0 | 0.60% |
2021-12-01 | 56.6 | 0.62% |
2021-11-30 | 55.6 | 0.69% |
2021-11-29 | 57.6 | 0.59% |
2021-11-26 | 58.1 | 0.59% |
2021-11-25 | 58.1 | 0.60% |
2021-11-24 | 58.1 | 0.60% |
2021-11-23 | 58.1 | 0.60% |
2021-11-22 | 58.4 | 0.60% |
2021-11-19 | 58.2 | 0.60% |
2021-11-18 | 58.2 | 0.61% |
2021-11-17 | 58.1 | 0.61% |
2021-11-16 | 58.1 | 0.61% |
2021-11-15 | 58.4 | 0.64% |
2021-11-12 | 58.4 | 0.64% |
2021-11-11 | 58.4 | 0.64% |
2021-11-10 | 58.8 | 0.64% |
2021-11-09 | 58.8 | 0.64% |
2021-11-08 | 58.9 | 0.64% |
2021-11-05 | 59.0 | 0.64% |
2021-11-04 | 59.2 | 0.64% |
2021-11-03 | 58.8 | 0.64% |
2021-11-02 | 58.8 | 0.64% |
2021-11-01 | 58.8 | 0.64% |
2021-10-29 | 58.8 | 0.64% |
2021-10-28 | 58.8 | 0.64% |
2021-10-27 | 59.0 | 0.64% |
2021-10-26 | 59.5 | 0.64% |
2021-10-25 | 59.6 | 0.64% |
2021-10-22 | 59.5 | 0.64% |
2021-10-21 | 59.4 | 0.64% |
2021-10-20 | 59.3 | 0.64% |
2021-10-19 | 59.3 | 0.65% |
2021-10-18 | 59.2 | 0.64% |
2021-10-15 | 59.0 | 0.65% |
2021-10-14 | 59.0 | 0.65% |
2021-10-13 | 59.0 | 0.65% |
2021-10-12 | 58.7 | 0.65% |
2021-10-08 | 59.0 | 0.65% |
2021-10-07 | 58.8 | 0.65% |
2021-10-06 | 58.6 | 0.66% |
2021-10-05 | 58.8 | 0.66% |
2021-10-04 | 59.0 | 0.66% |
2021-10-01 | 57.8 | 0.67% |
2021-09-30 | 58.1 | 0.67% |
2021-09-29 | 57.4 | 0.68% |
2021-09-28 | 58.0 | 0.71% |
2021-09-27 | 58.1 | 0.72% |
2021-09-24 | 57.8 | 0.73% |
2021-09-23 | 57.5 | 0.73% |
2021-09-22 | 57.4 | 0.73% |
2021-09-17 | 57.8 | 0.74% |
2021-09-16 | 58.4 | 0.73% |
2021-09-15 | 58.4 | 0.75% |
2021-09-14 | 58.4 | 0.75% |
2021-09-13 | 59.4 | 0.75% |
2021-09-10 | 59.2 | 0.75% |
2021-09-09 | 58.5 | 0.75% |
2021-09-08 | 58.5 | 0.75% |
2021-09-07 | 58.6 | 0.76% |
2021-09-06 | 58.7 | 0.76% |
2021-09-03 | 58.5 | 0.75% |
2021-09-02 | 57.9 | 0.75% |
2021-09-01 | 58.0 | 0.74% |
2021-08-31 | 58.1 | 0.75% |
2021-08-30 | 58.1 | 0.75% |
2021-08-27 | 58.1 | 0.74% |
2021-08-26 | 58.0 | 0.74% |
2021-08-25 | 57.8 | 0.74% |
2021-08-24 | 57.7 | 0.74% |
2021-08-23 | 57.6 | 0.74% |
2021-08-20 | 57.2 | 0.74% |
2021-08-19 | 57.2 | 0.74% |
2021-08-18 | 57.5 | 0.74% |
2021-08-17 | 57.5 | 0.74% |
2021-08-16 | 57.7 | 0.73% |
2021-08-13 | 58.7 | 0.74% |
2021-08-12 | 59.1 | 0.74% |
2021-08-11 | 59.0 | 0.73% |
2021-08-10 | 59.0 | 0.73% |
2021-08-09 | 58.0 | 0.73% |
2021-08-06 | 58.0 | 0.73% |
2021-08-05 | 58.0 | 0.73% |
2021-08-04 | 57.8 | 0.73% |
2021-08-03 | 57.8 | 0.73% |
2021-08-02 | 57.8 | 0.73% |
2021-07-30 | 58.0 | 0.73% |
2021-07-29 | 57.8 | 0.73% |
2021-07-28 | 58.0 | 0.73% |
2021-07-27 | 58.0 | 0.74% |
2021-07-26 | 58.1 | 0.74% |
2021-07-23 | 58.0 | 0.74% |
2021-07-22 | 58.1 | 0.74% |
2021-07-21 | 58.0 | 0.74% |
2021-07-20 | 58.4 | 0.74% |
2021-07-19 | 58.7 | 0.75% |
2021-07-16 | 58.9 | 0.74% |
2021-07-15 | 58.6 | 0.75% |
2021-07-14 | 58.1 | 0.74% |
2021-07-13 | 58.6 | 0.74% |
2021-07-12 | 59.0 | 0.74% |
2021-07-09 | 58.4 | 0.74% |
2021-07-08 | 58.7 | 0.75% |
2021-07-07 | 57.9 | 0.75% |
2021-07-06 | 58.6 | 0.75% |
2021-07-05 | 58.8 | 0.75% |
2021-07-02 | 58.3 | 0.76% |
2021-07-01 | 59.5 | 0.77% |
2021-06-30 | 60.5 | 0.76% |
2021-06-29 | 58.5 | 0.74% |
2021-06-28 | 58.8 | 0.73% |
2021-06-25 | 58.5 | 0.72% |
2021-06-24 | 58.5 | 0.72% |
2021-06-23 | 58.1 | 0.73% |
2021-06-22 | 57.9 | 0.73% |
2021-06-21 | 57.5 | 0.74% |
2021-06-18 | 57.8 | 0.74% |
2021-06-17 | 58.0 | 0.74% |
2021-06-16 | 57.9 | 0.74% |
2021-06-15 | 58.6 | 0.83% |
2021-06-11 | 58.8 | 0.83% |
2021-06-10 | 58.7 | 0.82% |
2021-06-09 | 58.5 | 0.82% |
2021-06-08 | 59.5 | 0.81% |
2021-06-07 | 59.4 | 0.82% |
2021-06-04 | 59.1 | 0.81% |
2021-06-03 | 60.1 | 0.81% |
2021-06-02 | 60.2 | 0.81% |
2021-06-01 | 60.9 | 0.81% |
2021-05-31 | 60.7 | 0.83% |
2021-05-28 | 60.6 | 0.82% |
2021-05-27 | 60.9 | 0.82% |
2021-05-26 | 61.8 | 0.82% |
2021-05-25 | 60.4 | 0.83% |
2021-05-24 | 60.8 | 0.84% |
2021-05-21 | 60.4 | 0.86% |
三星(5007.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
三星(5007.TW),Yahoo奇摩股市提供公司基本資料、統一編號、股務相關基本資料、實收資本額、普通股數、特別股、變更、與重要行事曆如董事會、股東常會、除權日、除息日 ...
(5007)三星之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
三星 公司簡介 · 公司地址, 台南市歸仁區南興里中山路三段355-6號1F · 網址, www.sanshing.com.tw · 主要經營業務-1, 螺絲、螺帽、汽車零件、鋼棒、鋼鐵線材等之製造、加工及 ...
5007三星股價及個股總覽,55.00漲跌幅-0.18%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
三星(5007)個股即時資訊- 成交價: 55.10, 漲跌: +0.10.
5007三星現金股利殖利率5.44%,近五年填息機率25%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
No information is available for this page.
三星(5007) 上市股票, 股價55.0, 漲跌--, 提供股價走勢, 以及三星(5007)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有三星的相關文章 ...