| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 53.8 (0.0%) | 41 (-34.49%) | 14 | 34.15 | 0.01% | 0.09% | 1.01% |
| 2025-07-03 | 53.8 (-0.19%) | 62 (127.42%) | 18 | 29.03 | 0.02% | 0.11% | 1.0% |
| 2025-07-02 | 53.9 (0.0%) | 27 (-70.89%) | 2 | 7.41 | 0.01% | 0.28% | 0.99% |
| 2025-07-01 | 53.9 (2.08%) | 95 (187.24%) | 13 | 13.68 | 0.03% | 0.27% | 1.05% |
| 2025-06-30 | 52.8 (-1.68%) | 33 (-68.42%) | 9 | 27.27 | 0.01% | 0.26% | 1.03% |
| 2025-06-27 | 53.7 (0.0%) | 104 (-81.15%) | 22 | 21.15 | 0.04% | 0.26% | 1.03% |
| 2025-06-26 | 53.7 (0.19%) | 556 (2790.22%) | 10 | 1.8 | 0.19% | 0.27% | 1.02% |
| 2025-06-25 | 53.6 (0.19%) | 19 (-67.37%) | 1 | 5.26 | 0.01% | 0.44% | 0.83% |
| 2025-06-24 | 53.5 (0.75%) | 59 (110.25%) | 2 | 3.39 | 0.02% | 0.45% | 0.84% |
| 2025-06-23 | 53.1 (-0.56%) | 28 (-79.01%) | 2 | 7.14 | 0.01% | 0.44% | 0.83% |
| 2025-06-20 | 53.4 (1.33%) | 133 (-87.28%) | 41 | 30.83 | 0.05% | 0.44% | 0.83% |
| 2025-06-19 | 52.7 (-1.31%) | 1051 (1828.19%) | 6 | 0.57 | 0.36% | 0.42% | 0.79% |
| 2025-06-18 | 53.4 (0.75%) | 54 (55.6%) | 1 | 1.85 | 0.02% | 0.23% | 0.44% |
| 2025-06-17 | 53.0 (0.57%) | 35 (34.66%) | 4 | 11.43 | 0.01% | 0.21% | 0.43% |
| 2025-06-16 | 52.7 (0.0%) | 26 (-54.62%) | 3 | 11.54 | 0.01% | 0.22% | 0.43% |
| 2025-06-13 | 52.7 (0.19%) | 57 (-88.63%) | 14 | 24.56 | 0.02% | 0.22% | 0.43% |
| 2025-06-12 | 52.6 (-0.57%) | 504 (4899.99%) | 0 | 0.0 | 0.17% | 0.21% | 0.43% |
| 2025-06-11 | 52.9 (-0.38%) | 10 (-80.77%) | 1 | 10.0 | 0.0% | 0.04% | 0.27% |
| 2025-06-10 | 53.1 (0.95%) | 52 (143.4%) | 1 | 1.92 | 0.02% | 0.11% | 0.27% |
| 2025-06-09 | 52.6 (-2.05%) | 21 (-2.38%) | 3 | 14.29 | 0.01% | 0.1% | 0.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 53.7 (-0.19%) | 22 (-9.49%) | 3 | 13.64 | 0.01% | 0.11% | 0.26% |
| 2025-06-05 | 53.8 (0.0%) | 24 (-87.5%) | 2 | 8.33 | 0.01% | 0.13% | 0.26% |
| 2025-06-04 | 53.8 (2.09%) | 195 (324.03%) | 7 | 3.59 | 0.07% | 0.12% | 0.26% |
| 2025-06-03 | 52.7 (2.33%) | 46 (1.83%) | 10 | 21.74 | 0.02% | 0.06% | 0.2% |
| 2025-06-02 | 51.5 (-2.46%) | 45 (-31.55%) | 11 | 24.44 | 0.02% | 0.06% | 0.21% |
| 2025-05-29 | 52.8 (1.93%) | 66 (2029.06%) | 1 | 1.52 | 0.02% | 0.06% | 0.2% |
| 2025-05-28 | 51.8 (-0.19%) | 3 (-89.74%) | 0 | 0.0 | 0.0% | 0.04% | 0.19% |
| 2025-05-27 | 51.9 (-1.33%) | 30 (-10.57%) | 3 | 10.0 | 0.01% | 0.05% | 0.2% |
| 2025-05-26 | 52.6 (0.38%) | 33 (-21.42%) | 3 | 9.09 | 0.01% | 0.05% | 0.22% |
| 2025-05-23 | 52.4 (0.77%) | 43 (229.83%) | 4 | 9.3 | 0.01% | 0.05% | 0.24% |
| 2025-05-22 | 52.0 (-0.57%) | 13 (-47.81%) | 1 | 7.69 | 0.0% | 0.04% | 0.23% |
| 2025-05-21 | 52.3 (0.97%) | 24 (7.97%) | 1 | 4.17 | 0.01% | 0.05% | 0.24% |
| 2025-05-20 | 51.8 (0.19%) | 23 (-34.44%) | 4 | 17.39 | 0.01% | 0.05% | 0.24% |
| 2025-05-19 | 51.7 (-0.39%) | 35 (33.7%) | 3 | 8.57 | 0.01% | 0.05% | 0.25% |
| 2025-05-16 | 51.9 (-0.76%) | 26 (-22.37%) | 1 | 3.85 | 0.01% | 0.05% | 0.24% |
| 2025-05-15 | 52.3 (-0.19%) | 34 (0.91%) | 2 | 5.88 | 0.01% | 0.05% | 0.41% |
| 2025-05-14 | 52.4 (0.19%) | 33 (26.59%) | 2 | 6.06 | 0.01% | 0.04% | 0.44% |
| 2025-05-13 | 52.3 (-0.57%) | 26 (5.34%) | 0 | 0.0 | 0.01% | 0.04% | 0.45% |
| 2025-05-12 | 52.6 (0.19%) | 25 (48.03%) | 1 | 4.0 | 0.01% | 0.04% | 0.47% |
| 2025-05-09 | 52.5 (0.38%) | 17 (-10.29%) | 0 | 0.0 | 0.01% | 0.05% | 0.83% |
| 2025-05-08 | 52.3 (0.0%) | 19 (-29.78%) | 0 | 0.0 | 0.01% | 0.05% | 0.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 52.3 (0.19%) | 27 (31.54%) | 3 | 11.11 | 0.01% | 0.06% | 0.92% |
| 2025-05-06 | 52.2 (-0.19%) | 20 (-70.62%) | 0 | 0.0 | 0.01% | 0.06% | 1.0% |
| 2025-05-05 | 52.3 (-0.57%) | 70 (387.71%) | 0 | 0.0 | 0.02% | 0.09% | 1.14% |
| 2025-05-02 | 52.6 (-0.75%) | 14 (-64.23%) | 1 | 7.14 | 0.0% | 0.09% | 1.14% |
| 2025-04-30 | 53.0 (0.38%) | 40 (24.54%) | 1 | 2.5 | 0.01% | 0.09% | 1.16% |
| 2025-04-29 | 52.8 (-0.19%) | 32 (-65.6%) | 1 | 3.12 | 0.01% | 0.09% | 1.2% |
| 2025-04-28 | 52.9 (-0.56%) | 93 (3.52%) | 9 | 9.68 | 0.03% | 0.09% | 1.27% |
| 2025-04-25 | 53.2 (1.14%) | 90 (503.98%) | 2 | 2.22 | 0.03% | 0.07% | 1.27% |
| 2025-04-24 | 52.6 (0.19%) | 15 (-54.89%) | 2 | 13.33 | 0.01% | 0.05% | 1.29% |
| 2025-04-23 | 52.5 (-0.19%) | 33 (71.36%) | 5 | 15.15 | 0.01% | 0.22% | 1.54% |
| 2025-04-22 | 52.6 (0.0%) | 19 (-61.34%) | 3 | 15.79 | 0.01% | 0.25% | 1.91% |
| 2025-04-21 | 52.6 (-0.19%) | 50 (65.29%) | 0 | 0.0 | 0.02% | 0.26% | 1.99% |
| 2025-04-18 | 52.7 (0.0%) | 30 (-94.12%) | 4 | 13.33 | 0.01% | 0.27% | 2.02% |
| 2025-04-17 | 52.7 (0.0%) | 516 (336.66%) | 0 | 0.0 | 0.18% | 0.64% | 2.06% |
| 2025-04-16 | 52.7 (-0.19%) | 118 (79.68%) | 1 | 0.85 | 0.04% | 0.49% | 2.09% |
| 2025-04-15 | 52.8 (1.15%) | 65 (-8.83%) | 3 | 4.62 | 0.02% | 0.52% | 2.1% |
| 2025-04-14 | 52.2 (0.38%) | 72 (-93.45%) | 23 | 31.94 | 0.02% | 0.59% | 2.11% |
| 2025-04-11 | 52.0 (0.0%) | 1102 (999.02%) | 6 | 0.54 | 0.37% | 0.71% | 2.13% |
| 2025-04-10 | 52.0 (3.38%) | 100 (-46.48%) | 41 | 41.0 | 0.03% | 0.36% | 1.77% |
| 2025-04-09 | 50.3 (-0.59%) | 187 (-35.12%) | 21 | 11.23 | 0.06% | 0.35% | 1.77% |
| 2025-04-08 | 50.6 (-2.69%) | 288 (-31.25%) | 76 | 26.39 | 0.1% | 0.34% | 1.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 52.0 (-0.76%) | 420 (466.05%) | 133 | 31.67 | 0.14% | 0.32% | 2.05% |
| 2025-04-02 | 52.4 (0.0%) | 74 (36.28%) | 8 | 10.81 | 0.03% | 0.22% | 2.0% |
| 2025-04-01 | 52.4 (0.0%) | 54 (-66.87%) | 1 | 1.85 | 0.02% | 0.24% | 1.98% |
| 2025-03-31 | 52.4 (-1.13%) | 164 (-32.07%) | 26 | 15.85 | 0.06% | 0.48% | 1.98% |
| 2025-03-28 | 53.0 (0.19%) | 242 (118.49%) | 33 | 13.64 | 0.08% | 0.8% | 1.93% |
| 2025-03-27 | 52.9 (0.0%) | 110 (-15.75%) | 10 | 9.09 | 0.04% | 0.81% | 1.86% |
| 2025-03-26 | 52.9 (0.0%) | 131 (-82.8%) | 6 | 4.58 | 0.04% | 0.82% | 1.84% |
| 2025-03-25 | 52.9 (-5.54%) | 764 (-31.4%) | 58 | 7.59 | 0.26% | 0.82% | 1.8% |
| 2025-03-24 | 56.0 (0.18%) | 1114 (320.12%) | 4 | 0.36 | 0.38% | 0.77% | 1.55% |
| 2025-03-21 | 55.9 (0.0%) | 265 (102.58%) | 0 | 0.0 | 0.09% | 0.44% | 1.18% |
| 2025-03-20 | 55.9 (0.0%) | 130 (-9.6%) | 3 | 2.31 | 0.04% | 0.38% | 1.1% |
| 2025-03-19 | 55.9 (-0.53%) | 144 (-76.03%) | 1 | 0.69 | 0.05% | 0.38% | 1.06% |
| 2025-03-18 | 56.2 (-0.53%) | 604 (300.29%) | 3 | 0.5 | 0.2% | 0.34% | 1.01% |
| 2025-03-17 | 56.5 (1.25%) | 150 (63.04%) | 6 | 4.0 | 0.05% | 0.17% | 0.82% |
| 2025-03-14 | 55.8 (0.18%) | 92 (-33.3%) | 2 | 2.17 | 0.03% | 0.38% | 0.89% |
| 2025-03-13 | 55.7 (-0.18%) | 138 (404.12%) | 9 | 6.52 | 0.05% | 0.54% | 1.12% |
| 2025-03-12 | 55.8 (-0.36%) | 27 (-73.93%) | 1 | 3.7 | 0.01% | 0.58% | 1.11% |
| 2025-03-11 | 56.0 (0.0%) | 105 (-85.92%) | 19 | 18.1 | 0.04% | 0.58% | 1.11% |
| 2025-03-10 | 56.0 (-0.36%) | 749 (33.8%) | 547 | 73.03 | 0.25% | 0.55% | 1.43% |
| 2025-03-07 | 56.2 (1.44%) | 560 (99.85%) | 437 | 78.04 | 0.19% | 0.31% | 1.19% |
| 2025-03-06 | 55.4 (0.73%) | 280 (2972.09%) | 0 | 0.0 | 0.1% | 0.14% | 1.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 55.0 (-0.18%) | 9 (-74.92%) | 0 | 0.0 | 0.0% | 0.05% | 0.93% |
| 2025-03-04 | 55.1 (0.36%) | 36 (12.94%) | 3 | 8.33 | 0.01% | 0.06% | 0.95% |
| 2025-03-03 | 54.9 (0.55%) | 32 (-19.45%) | 5 | 15.62 | 0.01% | 0.05% | 0.97% |
| 2025-02-27 | 54.6 (0.0%) | 40 (19.41%) | 1 | 2.5 | 0.01% | 0.05% | 0.99% |
| 2025-02-26 | 54.6 (0.37%) | 33 (37.98%) | 3 | 9.09 | 0.01% | 0.04% | 0.98% |
| 2025-02-25 | 54.4 (-0.37%) | 24 (-4.14%) | 0 | 0.0 | 0.01% | 0.04% | 1.0% |
| 2025-02-24 | 54.6 (-0.36%) | 25 (-18.87%) | 0 | 0.0 | 0.01% | 0.04% | 1.0% |
| 2025-02-21 | 54.8 (0.37%) | 31 (120.01%) | 2 | 6.45 | 0.01% | 0.03% | 1.02% |
| 2025-02-20 | 54.6 (-0.18%) | 14 (-30.35%) | 2 | 14.29 | 0.0% | 0.15% | 1.02% |
| 2025-02-19 | 54.7 (-0.36%) | 20 (34.85%) | 0 | 0.0 | 0.01% | 0.4% | 1.03% |
| 2025-02-18 | 54.9 (0.0%) | 15 (-31.81%) | 0 | 0.0 | 0.01% | 0.44% | 1.05% |
| 2025-02-17 | 54.9 (-0.18%) | 22 (-94.13%) | 1 | 4.55 | 0.01% | 0.44% | 1.05% |
| 2025-02-14 | 55.0 (-0.18%) | 377 (-50.16%) | 5 | 1.33 | 0.13% | 0.79% | 1.06% |
| 2025-02-13 | 55.1 (0.18%) | 757 (525.39%) | 2 | 0.26 | 0.26% | 0.67% | 0.93% |
| 2025-02-12 | 55.0 (0.0%) | 121 (473.75%) | 25 | 20.66 | 0.04% | 0.43% | 0.69% |
| 2025-02-11 | 55.0 (0.0%) | 21 (-97.99%) | 5 | 23.81 | 0.01% | 0.4% | 0.66% |
| 2025-02-10 | 55.0 (0.0%) | 1051 (3612.68%) | 10 | 0.95 | 0.36% | 0.42% | 0.66% |
| 2025-02-07 | 55.0 (0.0%) | 28 (-47.61%) | 2 | 7.14 | 0.01% | 0.1% | 0.32% |
| 2025-02-06 | 55.0 (0.18%) | 54 (69.62%) | 0 | 0.0 | 0.02% | 0.11% | 0.33% |
| 2025-02-05 | 54.9 (0.37%) | 31 (-47.05%) | 1 | 3.23 | 0.01% | 0.1% | 0.33% |
| 2025-02-04 | 54.7 (0.18%) | 60 (-45.38%) | 1 | 1.67 | 0.02% | 0.12% | 0.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 54.6 (-0.36%) | 110 (41.23%) | 8 | 7.27 | 0.04% | 0.11% | 0.31% |
| 2025-01-22 | 54.8 (-0.36%) | 78 (197.73%) | 4 | 5.13 | 0.03% | 0.1% | 0.28% |
| 2025-01-21 | 55.0 (0.55%) | 26 (-63.2%) | 1 | 3.85 | 0.01% | 0.08% | 0.26% |
| 2025-01-20 | 54.7 (0.74%) | 71 (72.22%) | 1 | 1.41 | 0.02% | 0.09% | 0.26% |
| 2025-01-17 | 54.3 (0.74%) | 41 (-51.11%) | 1 | 2.44 | 0.01% | 0.09% | 0.27% |
| 2025-01-16 | 53.9 (0.75%) | 84 (235.39%) | 9 | 10.71 | 0.03% | 0.09% | 0.27% |
| 2025-01-15 | 53.5 (0.0%) | 25 (-20.44%) | 8 | 32.0 | 0.01% | 0.07% | 0.25% |
| 2025-01-14 | 53.5 (0.19%) | 31 (-58.98%) | 1 | 3.23 | 0.01% | 0.07% | 0.25% |
| 2025-01-13 | 53.4 (-0.37%) | 77 (118.79%) | 9 | 11.69 | 0.03% | 0.06% | 0.24% |
| 2025-01-10 | 53.6 (-0.56%) | 35 (-27.16%) | 0 | 0.0 | 0.01% | 0.05% | 0.22% |
| 2025-01-09 | 53.9 (-0.19%) | 48 (4746.9%) | 1 | 2.08 | 0.02% | 0.05% | 0.21% |
| 2025-01-08 | 54.0 (0.19%) | 1 (-96.45%) | 0 | 0.0 | 0.0% | 0.05% | 0.2% |
| 2025-01-07 | 53.9 (-1.1%) | 28 (-20.29%) | 1 | 3.57 | 0.01% | 0.07% | 0.21% |
| 2025-01-06 | 54.5 (0.93%) | 35 (68.2%) | 2 | 5.71 | 0.01% | 0.07% | 0.22% |
| 2025-01-03 | 54.0 (-0.37%) | 21 (-56.55%) | 2 | 9.52 | 0.01% | 0.07% | 0.21% |
| 2025-01-02 | 54.2 (-1.63%) | 48 (-31.25%) | 11 | 22.92 | 0.02% | 0.07% | 0.21% |
| 2024-12-31 | 55.1 (0.18%) | 70 (95.1%) | 14 | 20.0 | 0.02% | 0.06% | 0.21% |
| 2024-12-30 | 55.0 (0.36%) | 36 (32.43%) | 5 | 13.89 | 0.01% | 0.04% | 0.2% |
| 2024-12-27 | 54.8 (0.0%) | 27 (102.5%) | 7 | 25.93 | 0.01% | 0.03% | 0.2% |
| 2024-12-26 | 54.8 (0.74%) | 13 (-49.79%) | 3 | 23.08 | 0.0% | 0.06% | 0.21% |
| 2024-12-25 | 54.4 (0.37%) | 26 (100.09%) | 0 | 0.0 | 0.01% | 0.07% | 0.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 54.2 (-0.18%) | 13 (-39.47%) | 0 | 0.0 | 0.0% | 0.07% | 0.22% |
| 2024-12-23 | 54.3 (1.88%) | 22 (-78.79%) | 2 | 9.09 | 0.01% | 0.08% | 0.23% |
| 2024-12-20 | 53.3 (-0.93%) | 104 (119.08%) | 3 | 2.88 | 0.04% | 0.07% | 0.26% |
| 2024-12-19 | 53.8 (-0.74%) | 47 (84.98%) | 1 | 2.13 | 0.02% | 0.04% | 0.33% |
| 2024-12-18 | 54.2 (0.0%) | 25 (1.36%) | 0 | 0.0 | 0.01% | 0.03% | 0.32% |
| 2024-12-17 | 54.2 (-0.73%) | 25 (1447.65%) | 1 | 4.0 | 0.01% | 0.02% | 0.32% |
| 2024-12-16 | 54.6 (0.37%) | 1 (-81.85%) | 0 | 0.0 | 0.0% | 0.02% | 0.33% |
| 2024-12-13 | 54.4 (0.18%) | 9 (-48.24%) | 0 | 0.0 | 0.0% | 0.04% | 0.34% |
| 2024-12-12 | 54.3 (-0.37%) | 17 (-9.19%) | 1 | 5.88 | 0.01% | 0.04% | 0.37% |
| 2024-12-11 | 54.5 (-0.37%) | 19 (-15.75%) | 1 | 5.26 | 0.01% | 0.05% | 0.38% |
| 2024-12-10 | 54.7 (-0.36%) | 22 (-62.05%) | 2 | 9.09 | 0.01% | 0.05% | 0.39% |
| 2024-12-09 | 54.9 (0.18%) | 60 (446.24%) | 0 | 0.0 | 0.02% | 0.06% | 0.43% |
| 2024-12-06 | 54.8 (-0.18%) | 11 (-64.52%) | 0 | 0.0 | 0.0% | 0.05% | 0.43% |
| 2024-12-05 | 54.9 (0.37%) | 31 (-14.98%) | 0 | 0.0 | 0.01% | 0.07% | 0.43% |
| 2024-12-04 | 54.7 (-0.36%) | 36 (-12.0%) | 3 | 8.33 | 0.01% | 0.07% | 0.43% |
| 2024-12-03 | 54.9 (0.0%) | 41 (0.78%) | 2 | 4.88 | 0.01% | 0.07% | 0.57% |
| 2024-12-02 | 54.9 (-0.72%) | 41 (-27.91%) | 1 | 2.44 | 0.01% | 0.06% | 0.57% |
| 2024-11-29 | 55.3 (0.18%) | 57 (62.51%) | 6 | 10.53 | 0.02% | 0.09% | 0.57% |
| 2024-11-28 | 55.2 (-0.36%) | 35 (45.91%) | 2 | 5.71 | 0.01% | 0.18% | 0.56% |
| 2024-11-27 | 55.4 (0.0%) | 24 (-27.34%) | 1 | 4.17 | 0.01% | 0.17% | 0.56% |
| 2024-11-26 | 55.4 (-1.42%) | 33 (-74.36%) | 4 | 12.12 | 0.01% | 0.17% | 0.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 56.2 (1.08%) | 129 (-58.08%) | 21 | 16.28 | 0.04% | 0.18% | 0.68% |
| 2024-11-22 | 55.6 | 308 (2034.35%) | 0 | 0.0 | 0.1% | 0.14% | 0.65% |
| 2024-11-21 | 55.3 | 14 (-42.5%) | 0 | 0 | 0.0% | 0.08% | 0.67% |
| 2024-11-20 | 55.1 | 25 (-50.8%) | 0 | 0 | 0.01% | 0.09% | 0.67% |
| 2024-11-19 | 55.7 (0.18%) | 51 (86.11%) | 0 | 0 | 0.02% | 0.1% | 0.67% |
| 2024-11-18 | 55.6 (1.09%) | 27 (-75.76%) | 2 | 7.41 | 0.01% | 0.13% | 0.68% |
| 2024-11-15 | 55.0 (0.55%) | 113 (133.29%) | 10 | 8.85 | 0.04% | 0.14% | 0.69% |
| 2024-11-14 | 54.7 (-0.73%) | 48 (2.16%) | 2 | 4.17 | 0.02% | 0.1% | 0.66% |
| 2024-11-13 | 55.1 | 47 (-67.67%) | 4 | 8.51 | 0.02% | 0.1% | 0.66% |
| 2024-11-12 | 54.9 | 146 (226.19%) | 0 | 0 | 0.05% | 0.23% | 0.65% |
| 2024-11-11 | 55.8 | 45 (171.61%) | 0 | 0 | 0.02% | 0.19% | 0.62% |
| 2024-11-08 | 55.9 | 16 (-51.34%) | 0 | 0 | 0.01% | 0.19% | 0.61% |
| 2024-11-07 | 55.9 | 34 (-92.24%) | 0 | 0 | 0.01% | 0.2% | 0.75% |
| 2024-11-06 | 56.0 | 439 (1243.38%) | 0 | 0 | 0.15% | 0.2% | 0.75% |
| 2024-11-05 | 55.9 | 32 (-31.92%) | 0 | 0 | 0.01% | 0.07% | 0.61% |
| 2024-11-04 | 55.5 | 48 (13.31%) | 0 | 0 | 0.02% | 0.18% | 0.61% |
| 2024-11-01 | 55.7 | 42 (33.99%) | 0 | 0 | 0.01% | 0.18% | 0.61% |
| 2024-10-30 | 56.0 | 31 (-48.34%) | 0 | 0 | 0.01% | 0.28% | 0.61% |
| 2024-10-29 | 55.9 (-0.36%) | 61 (-82.17%) | 0 | 0 | 0.02% | 0.28% | 0.61% |
| 2024-10-28 | 56.1 (0.0%) | 343 (598.56%) | 0 | 0.0 | 0.12% | 0.27% | 0.61% |
| 2024-10-25 | 56.1 (0.54%) | 49 (-86.08%) | 0 | 0.0 | 0.02% | 0.18% | 0.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 55.8 (0.0%) | 353 (1397.53%) | 10 | 2.83 | 0.12% | 0.18% | 0.5% |
| 2024-10-23 | 55.8 (0.18%) | 23 (-31.51%) | 2 | 8.7 | 0.01% | 0.07% | 0.4% |
| 2024-10-22 | 55.7 (-0.71%) | 34 (-49.76%) | 2 | 5.88 | 0.01% | 0.08% | 0.42% |
| 2024-10-21 | 56.1 (-0.18%) | 68 (62.86%) | 8 | 11.76 | 0.02% | 0.08% | 0.42% |
| 2024-10-18 | 56.2 | 42 (13.26%) | 1 | 2.38 | 0.01% | 0.07% | 0.41% |
| 2024-10-17 | 55.7 | 37 (-15.39%) | 0 | 0 | 0.01% | 0.06% | 0.42% |
| 2024-10-16 | 55.8 | 43 (32.11%) | 0 | 0 | 0.01% | 0.19% | 0.41% |
| 2024-10-15 | 56.0 | 33 (-6.31%) | 0 | 0 | 0.01% | 0.19% | 0.4% |
| 2024-10-14 | 55.8 (-0.53%) | 35 (7.35%) | 0 | 0 | 0.01% | 0.19% | 0.4% |
| 2024-10-11 | 56.1 (-0.18%) | 33 (-92.25%) | 2 | 6.06 | 0.01% | 0.19% | 0.4% |
| 2024-10-09 | 56.2 (-0.53%) | 426 (1330.92%) | 1 | 0.23 | 0.14% | 0.2% | 0.41% |
| 2024-10-08 | 56.5 (-0.88%) | 29 (-18.05%) | 3 | 10.34 | 0.01% | 0.06% | 0.29% |
| 2024-10-07 | 57.0 (-0.35%) | 36 (13.58%) | 1 | 2.78 | 0.01% | 0.07% | 0.3% |
| 2024-10-04 | 57.2 (0.0%) | 32 (-42.84%) | 1 | 3.12 | 0.01% | 0.07% | 0.35% |
| 2024-10-01 | 57.2 (0.18%) | 56 (85.08%) | 2 | 3.57 | 0.02% | 0.07% | 0.37% |
| 2024-09-30 | 57.1 (-0.17%) | 30 (-24.34%) | 0 | 0.0 | 0.01% | 0.07% | 0.38% |
| 2024-09-27 | 57.2 (0.18%) | 40 (-17.2%) | 3 | 7.5 | 0.01% | 0.07% | 0.42% |
| 2024-09-26 | 57.1 (0.0%) | 48 (12.84%) | 5 | 10.42 | 0.02% | 0.09% | 0.42% |
| 2024-09-25 | 57.1 (0.18%) | 42 (9.69%) | 1 | 2.38 | 0.01% | 0.09% | 0.42% |
| 2024-09-24 | 57.0 (0.71%) | 39 (-0.91%) | 0 | 0.0 | 0.01% | 0.09% | 0.44% |
| 2024-09-23 | 56.6 (-0.53%) | 39 (-56.85%) | 3 | 7.69 | 0.01% | 0.09% | 0.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 56.9 (1.07%) | 91 (106.32%) | 11 | 12.09 | 0.03% | 0.08% | 0.52% |
| 2024-09-19 | 56.3 (0.36%) | 44 (15.57%) | 0 | 0.0 | 0.02% | 0.06% | 0.5% |
| 2024-09-18 | 56.1 (0.9%) | 38 (-33.98%) | 7 | 18.42 | 0.01% | 0.05% | 0.51% |
| 2024-09-16 | 55.6 (-0.89%) | 57 (463.34%) | 8 | 14.04 | 0.02% | 0.05% | 0.52% |
| 2024-09-13 | 56.1 (0.36%) | 10 (-61.55%) | 1 | 10.0 | 0.0% | 0.05% | 0.51% |
| 2024-09-12 | 55.9 (0.9%) | 26 (3.76%) | 3 | 11.54 | 0.01% | 0.07% | 0.56% |
| 2024-09-11 | 55.4 (-0.54%) | 25 (22.8%) | 1 | 4.0 | 0.01% | 0.08% | 0.57% |
| 2024-09-10 | 55.7 (0.54%) | 21 (-72.6%) | 1 | 4.76 | 0.01% | 0.14% | 0.58% |
| 2024-09-09 | 55.4 (-0.72%) | 76 (38.28%) | 1 | 1.32 | 0.03% | 0.17% | 0.59% |
| 2024-09-06 | 55.8 (-0.71%) | 55 (-17.3%) | 24 | 43.64 | 0.02% | 0.17% | 0.58% |
| 2024-09-05 | 56.2 (1.26%) | 67 (-65.75%) | 8 | 11.94 | 0.02% | 0.2% | 0.59% |
| 2024-09-04 | 55.5 (-1.77%) | 195 (103.67%) | 16 | 8.21 | 0.07% | 0.19% | 0.58% |
| 2024-09-03 | 56.5 (0.0%) | 96 (24.33%) | 3 | 3.12 | 0.03% | 0.14% | 0.53% |
| 2024-09-02 | 56.5 (-1.05%) | 77 (-47.76%) | 13 | 16.88 | 0.03% | 0.14% | 0.53% |
| 2024-08-30 | 57.1 (0.53%) | 148 (226.98%) | 62 | 41.89 | 0.05% | 0.14% | 0.57% |
| 2024-08-29 | 56.8 (-0.87%) | 45 (-14.64%) | 5 | 11.11 | 0.02% | 0.17% | 0.72% |
| 2024-08-28 | 57.3 (0.0%) | 53 (-35.63%) | 10 | 18.87 | 0.02% | 0.17% | 0.78% |
| 2024-08-27 | 57.3 (-0.52%) | 82 (9.82%) | 13 | 15.85 | 0.03% | 0.17% | 0.8% |
| 2024-08-26 | 57.6 (0.0%) | 75 (-68.57%) | 8 | 10.67 | 0.03% | 0.17% | 0.78% |
| 2024-08-23 | 57.6 (0.7%) | 238 (503.82%) | 128 | 53.78 | 0.08% | 0.15% | 0.77% |
| 2024-08-22 | 57.2 (-0.69%) | 39 (-42.78%) | 1 | 2.56 | 0.01% | 0.12% | 0.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 57.6 (1.41%) | 69 (-2.69%) | 16 | 23.19 | 0.02% | 0.13% | 0.72% |
| 2024-08-20 | 56.8 (-0.18%) | 70 (93.07%) | 4 | 5.71 | 0.02% | 0.13% | 0.73% |
| 2024-08-19 | 56.9 (-1.22%) | 36 (-74.33%) | 4 | 11.11 | 0.01% | 0.12% | 0.72% |
| 2024-08-16 | 57.6 (0.52%) | 143 (148.12%) | 30 | 20.98 | 0.05% | 0.12% | 0.72% |
| 2024-08-15 | 57.3 (1.24%) | 57 (-21.54%) | 21 | 36.84 | 0.02% | 0.1% | 0.68% |
| 2024-08-14 | 56.6 (-0.35%) | 73 (49.45%) | 5 | 6.85 | 0.02% | 0.09% | 0.67% |
| 2024-08-13 | 56.8 (0.0%) | 49 (24.8%) | 3 | 6.12 | 0.02% | 0.09% | 0.66% |
| 2024-08-12 | 56.8 (0.35%) | 39 (-42.71%) | 2 | 5.13 | 0.01% | 0.1% | 0.65% |
| 2024-08-09 | 56.6 (0.0%) | 68 (60.08%) | 9 | 13.24 | 0.02% | 0.16% | 0.67% |
| 2024-08-08 | 56.6 (-0.88%) | 43 (-36.28%) | 2 | 4.65 | 0.01% | 0.33% | 0.75% |
| 2024-08-07 | 57.1 (-1.04%) | 67 (-21.98%) | 8 | 11.94 | 0.02% | 0.39% | 0.85% |
| 2024-08-06 | 57.7 (0.0%) | 86 (-58.25%) | 18 | 20.93 | 0.03% | 0.41% | 0.84% |
| 2024-08-05 | 57.7 (-2.2%) | 207 (-63.95%) | 15 | 7.25 | 0.07% | 0.39% | 0.83% |
| 2024-08-02 | 59.0 (0.51%) | 574 (174.52%) | 100 | 17.42 | 0.19% | 0.33% | 0.96% |
| 2024-08-01 | 58.7 | 209 (77.07%) | 3 | 1.44 | 0.07% | 0.16% | 0.83% |
| 2024-07-31 | 56.8 (0.0%) | 118 (202.56%) | 0 | 0 | 0.04% | 0.11% | 0.77% |
| 2024-07-30 | 56.8 (-0.35%) | 39 (21.73%) | 3 | 7.69 | 0.01% | 0.1% | 0.74% |
| 2024-07-29 | 57.0 (0.18%) | 32 (-57.48%) | 2 | 6.25 | 0.01% | 0.11% | 0.84% |
| 2024-07-26 | 56.9 (0.18%) | 75 (4.27%) | 3 | 4.0 | 0.03% | 0.1% | 0.85% |
| 2024-07-23 | 56.8 (0.0%) | 72 (-5.01%) | 6 | 8.33 | 0.02% | 0.09% | 0.85% |
| 2024-07-22 | 56.8 (0.35%) | 76 (28.78%) | 6 | 7.89 | 0.03% | 0.08% | 0.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 56.6 (-0.7%) | 59 (166.53%) | 11 | 18.64 | 0.02% | 0.06% | 0.88% |
| 2024-07-18 | 57.0 (0.53%) | 22 (-37.02%) | 0 | 0.0 | 0.01% | 0.05% | 0.98% |
| 2024-07-17 | 56.7 (-0.53%) | 35 (21.13%) | 2 | 5.71 | 0.01% | 0.07% | 1.0% |
| 2024-07-16 | 57.0 (0.35%) | 29 (-7.11%) | 0 | 0.0 | 0.01% | 0.16% | 1.04% |
| 2024-07-15 | 56.8 (-0.18%) | 31 (-8.22%) | 0 | 0.0 | 0.01% | 0.27% | 1.14% |
| 2024-07-12 | 56.9 (-0.18%) | 34 (-56.76%) | 1 | 2.94 | 0.01% | 0.28% | 1.14% |
| 2024-07-11 | 57.0 (0.35%) | 78 (-74.72%) | 2 | 2.56 | 0.03% | 0.28% | 1.31% |
| 2024-07-10 | 56.8 (0.18%) | 312 (-10.93%) | 0 | 0.0 | 0.11% | 0.46% | 1.3% |
| 2024-07-09 | 56.7 (-0.18%) | 350 (668.57%) | 2 | 0.57 | 0.12% | 0.41% | 1.24% |
| 2024-07-08 | 56.8 (-0.35%) | 45 (-7.11%) | 3 | 6.67 | 0.02% | 0.31% | 1.15% |
| 2024-07-05 | 57.0 (0.53%) | 49 (-91.8%) | 0 | 0.0 | 0.02% | 0.3% | 1.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 53.8 (0.19%) | 260 (-66.1%) | 56 | 21.54 |
| 2025-06-27 | 53.7 (0.56%) | 767 (-40.96%) | 37 | 4.82 |
| 2025-06-20 | 53.4 (1.33%) | 1300 (101.41%) | 55 | 4.23 |
| 2025-06-13 | 52.7 (-1.86%) | 645 (94.05%) | 19 | 2.95 |
| 2025-06-06 | 53.7 (1.7%) | 332 (149.94%) | 33 | 9.94 |
| 2025-05-29 | 52.8 (0.76%) | 133 (-4.54%) | 7 | 5.26 |
| 2025-05-23 | 52.4 (0.96%) | 139 (-4.47%) | 13 | 9.35 |
| 2025-05-16 | 51.9 (-1.14%) | 145 (-5.16%) | 6 | 4.14 |
| 2025-05-09 | 52.5 (-0.19%) | 153 (-14.82%) | 3 | 1.96 |
| 2025-05-02 | 52.6 (-1.13%) | 180 (-13.36%) | 12 | 6.67 |
| 2025-04-25 | 53.2 (0.95%) | 208 (-74.03%) | 12 | 5.77 |
| 2025-04-18 | 52.7 (1.35%) | 803 (-61.74%) | 31 | 3.86 |
| 2025-04-11 | 52.0 (-0.76%) | 2099 (616.28%) | 277 | 13.2 |
| 2025-04-02 | 52.4 (-1.13%) | 293 (-87.6%) | 35 | 11.95 |
| 2025-03-28 | 53.0 (-5.19%) | 2363 (82.33%) | 111 | 4.7 |
| 2025-03-21 | 55.9 (0.18%) | 1296 (16.32%) | 13 | 1.0 |
| 2025-03-14 | 55.8 (-0.71%) | 1114 (21.31%) | 578 | 51.89 |
| 2025-03-07 | 56.2 (2.93%) | 918 (646.12%) | 445 | 48.47 |
| 2025-02-27 | 54.6 (-0.36%) | 123 (19.47%) | 4 | 3.25 |
| 2025-02-21 | 54.8 (-0.36%) | 103 (-95.57%) | 5 | 4.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 55.0 (0.0%) | 2327 (718.01%) | 47 | 2.02 |
| 2025-02-07 | 55.0 (0.36%) | 284 (62.24%) | 12 | 4.23 |
| 2025-01-22 | 54.8 (0.92%) | 175 (-32.55%) | 6 | 3.43 |
| 2025-01-17 | 54.3 (1.31%) | 260 (75.4%) | 28 | 10.77 |
| 2025-01-10 | 53.6 (-0.74%) | 148 (113.82%) | 4 | 2.7 |
| 2025-01-03 | 54.0 (-2.0%) | 69 (-34.8%) | 13 | 18.84 |
| 2024-12-31 | 55.1 (0.55%) | 106 (3.36%) | 19 | 17.92 |
| 2024-12-27 | 54.8 (2.81%) | 102 (-49.68%) | 12 | 11.76 |
| 2024-12-20 | 53.3 (-2.02%) | 204 (58.98%) | 5 | 2.45 |
| 2024-12-13 | 54.4 (-0.73%) | 128 (-20.15%) | 4 | 3.12 |
| 2024-12-06 | 54.8 (-0.9%) | 161 (-42.16%) | 6 | 3.73 |
| 2024-11-29 | 55.3 (-0.54%) | 278 (-34.64%) | 34 | 12.23 |
| 2024-11-22 | 55.6 (1.09%) | 426 (6.29%) | 12 | 2.82 |
| 2024-11-15 | 55.0 (-1.61%) | 400 (-29.72%) | 21 | 5.25 |
| 2024-11-08 | 55.9 (0.36%) | 570 (19.2%) | 0 | 0 |
| 2024-11-01 | 55.7 (-0.71%) | 478 (-9.49%) | 0 | 0 |
| 2024-10-25 | 56.1 (-0.18%) | 528 (175.66%) | 22 | 4.17 |
| 2024-10-18 | 56.2 (0.18%) | 191 (-63.52%) | 12 | 6.28 |
| 2024-10-11 | 56.1 (-1.92%) | 525 (344.33%) | 7 | 1.33 |
| 2024-10-04 | 57.2 (0.0%) | 118 (-43.54%) | 3 | 2.54 |
| 2024-09-27 | 57.2 (0.53%) | 209 (-9.59%) | 12 | 5.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 56.9 (1.43%) | 231 (44.36%) | 26 | 11.26 |
| 2024-09-13 | 56.1 (0.54%) | 160 (-67.35%) | 7 | 4.38 |
| 2024-09-06 | 55.8 (-2.28%) | 491 (21.81%) | 64 | 13.03 |
| 2024-08-30 | 57.1 (-0.87%) | 403 (-11.28%) | 98 | 24.32 |
| 2024-08-23 | 57.6 (0.0%) | 455 (25.29%) | 153 | 33.63 |
| 2024-08-16 | 57.6 (1.77%) | 363 (-23.24%) | 61 | 16.8 |
| 2024-08-09 | 56.6 (-4.07%) | 473 (-51.41%) | 52 | 10.99 |
| 2024-08-02 | 59.0 (3.69%) | 973 (334.36%) | 120 | 12.33 |
| 2024-07-26 | 56.9 (0.53%) | 224 (26.54%) | 15 | 6.7 |
| 2024-07-19 | 56.6 (-0.53%) | 177 (-78.45%) | 13 | 7.34 |
| 2024-07-12 | 56.9 (-0.18%) | 822 (-8.36%) | 8 | 0.97 |
| 2024-07-05 | 57.0 (0.53%) | 896 (30.07%) | 11 | 1.23 |
| 2024-06-28 | 56.7 (-1.05%) | 689 (-28.49%) | 14 | 2.03 |
| 2024-06-21 | 57.3 (0.88%) | 964 (23.39%) | 11 | 1.14 |
| 2024-06-14 | 56.8 (-0.18%) | 781 (-33.51%) | 11 | 1.41 |
| 2024-06-07 | 56.9 (-0.18%) | 1175 (352.83%) | 5 | 0.43 |
| 2024-05-31 | 57.0 (0.88%) | 259 (-69.84%) | 22 | 8.49 |
| 2024-05-24 | 56.5 (-1.4%) | 860 (182.09%) | 31 | 3.6 |
| 2024-05-17 | 57.3 (0.53%) | 305 (23.96%) | 25 | 8.2 |
| 2024-05-10 | 57.0 (-0.18%) | 246 (-17.71%) | 8 | 3.25 |
| 2024-05-03 | 57.1 (0.53%) | 299 (-34.92%) | 25 | 8.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 56.8 (1.07%) | 459 (-3.56%) | 50 | 10.89 |
| 2024-04-19 | 56.2 (0.18%) | 476 (37.77%) | 33 | 6.93 |
| 2024-04-12 | 56.1 (0.0%) | 345 (44.74%) | 9 | 2.61 |
| 2024-04-03 | 56.1 (0.18%) | 238 (-89.5%) | 13 | 5.46 |
| 2024-03-29 | 56.0 (-4.11%) | 2274 (-37.88%) | 42 | 1.85 |
| 2024-03-22 | 58.4 (1.57%) | 3661 (138.22%) | 80 | 2.19 |
| 2024-03-15 | 57.5 (1.05%) | 1537 (-0.13%) | 13 | 0.85 |
| 2024-03-08 | 56.9 (0.35%) | 1539 (-36.47%) | 36 | 2.34 |
| 2024-03-01 | 56.7 (0.18%) | 2422 (821.06%) | 69 | 2.85 |
| 2024-02-23 | 56.6 (0.18%) | 263 (29.12%) | 35 | 13.31 |
| 2024-02-16 | 56.5 (0.89%) | 203 (-23.71%) | 33 | 16.26 |
| 2024-02-05 | 56.0 (2.0%) | 267 (-75.52%) | 52 | 19.48 |
| 2024-02-02 | 54.9 (-1.08%) | 1090 (779.68%) | 43 | 3.94 |
| 2024-01-26 | 55.5 (1.09%) | 123 (-32.55%) | 7 | 5.69 |
| 2024-01-19 | 54.9 (-0.9%) | 183 (7.33%) | 14 | 7.65 |
| 2024-01-12 | 55.4 (-0.89%) | 171 (98.98%) | 22 | 12.87 |
| 2024-01-05 | 55.9 (-1.24%) | 86 (-65.88%) | 8 | 9.3 |
| 2023-12-29 | 56.6 (1.62%) | 252 (78.11%) | 28 | 11.11 |
| 2023-12-22 | 55.7 (0.18%) | 141 (-50.1%) | 2 | 1.42 |
| 2023-12-15 | 55.6 (-0.36%) | 283 (470.01%) | 6 | 2.12 |
| 2023-12-08 | 55.8 (0.54%) | 49 (-25.8%) | 1 | 2.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 55.5 (-0.54%) | 67 (-46.92%) | 4 | 5.97 |
| 2023-11-24 | 55.8 (-0.36%) | 126 (7.53%) | 10 | 7.94 |
| 2023-11-17 | 56.0 (2.0%) | 117 (199.17%) | 13 | 11.11 |
| 2023-11-10 | 54.9 (1.67%) | 39 (-36.38%) | 5 | 12.82 |
| 2023-11-03 | 54.0 (-1.64%) | 61 (-63.19%) | 5 | 8.2 |
| 2023-10-27 | 54.9 (-0.18%) | 167 (397.76%) | 15 | 8.98 |
| 2023-10-20 | 55.0 (-1.26%) | 33 (-78.87%) | 1 | 3.03 |
| 2023-10-13 | 55.7 (0.18%) | 159 (28.52%) | 7 | 4.4 |
| 2023-10-06 | 55.6 (1.28%) | 124 (-14.96%) | 14 | 11.29 |
| 2023-09-28 | 54.9 (-1.79%) | 146 (81.42%) | 21 | 14.38 |
| 2023-09-22 | 55.9 (-1.24%) | 80 (-14.71%) | 8 | 10.0 |
| 2023-09-15 | 56.6 (0.35%) | 94 (35.36%) | 8 | 8.51 |
| 2023-09-08 | 56.4 (-1.05%) | 69 (7.4%) | 10 | 14.49 |
| 2023-09-01 | 57.0 | 64 (N/A) | 6 | 9.38 |
| 2023-08-25 | None | 77 (N/A) | 2 | 2.6 |
| 2023-08-18 | 56.5 (-0.7%) | 228 (-1.65%) | 9 | 3.95 |
| 2023-08-11 | 56.9 (-0.35%) | 232 (69.15%) | 20 | 8.62 |
| 2023-08-04 | 57.1 (-0.35%) | 137 (-36.53%) | 10 | 7.3 |
| 2023-07-28 | 57.3 (-1.72%) | 216 (-70.12%) | 22 | 10.19 |
| 2023-07-21 | 58.3 (-0.51%) | 723 (24.62%) | 102 | 14.11 |
| 2023-07-14 | 58.6 (0.69%) | 580 (-49.92%) | 3 | 0.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 58.2 (0.34%) | 1159 (95.41%) | 80 | 6.9 |
| 2023-06-30 | 58.0 (4.88%) | 593 (72.31%) | 54 | 9.11 |
| 2023-06-21 | 55.3 (0.73%) | 344 (-25.5%) | 65 | 18.9 |
| 2023-06-16 | 54.9 (3.2%) | 462 (113.2%) | 51 | 11.04 |
| 2023-06-09 | 53.2 (-0.19%) | 216 (88.05%) | 62 | 28.7 |
| 2023-06-02 | 53.3 (0.38%) | 115 (-82.46%) | 6 | 5.22 |
| 2023-05-26 | 53.1 (-0.38%) | 656 (-50.9%) | 19 | 2.9 |
| 2023-05-19 | 53.3 (1.72%) | 1337 (-23.88%) | 20 | 1.5 |
| 2023-05-12 | 52.4 (-0.76%) | 1757 (34.59%) | 20 | 1.14 |
| 2023-05-05 | 52.8 (0.76%) | 1306 (606.27%) | 30 | 2.3 |
| 2023-04-28 | 52.4 (1.16%) | 184 (-46.32%) | 10 | 5.43 |
| 2023-04-21 | 51.8 (-1.33%) | 344 (101.62%) | 37 | 10.76 |
| 2023-04-14 | 52.5 (1.35%) | 170 (25.23%) | 0 | 0.0 |
| 2023-04-07 | 51.8 (0.19%) | 136 (-86.94%) | 7 | 5.15 |
| 2023-03-31 | 51.7 (-3.9%) | 1045 (27.94%) | 65 | 6.22 |
| 2023-03-24 | 53.8 (1.51%) | 816 (133.11%) | 8 | 0.98 |
| 2023-03-17 | 53.0 (1.15%) | 350 (-44.23%) | 72 | 20.57 |
| 2023-03-10 | 52.4 (1.16%) | 628 (133.98%) | 23 | 3.66 |
| 2023-03-03 | 51.8 (0.78%) | 268 (-13.78%) | 124 | 46.27 |
| 2023-02-24 | 51.4 (0.78%) | 311 (-63.97%) | 108 | 34.73 |
| 2023-02-17 | 51.0 (-1.92%) | 864 (633.74%) | 150 | 17.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 52.0 (-0.19%) | 117 (-74.31%) | 5 | 4.27 |
| 2023-02-03 | 52.1 (1.96%) | 458 (443.96%) | 92 | 20.09 |
| 2023-01-17 | 51.1 (-0.97%) | 84 (-30.94%) | 15 | 17.86 |
| 2023-01-13 | 51.6 (1.78%) | 122 (24.4%) | 12 | 9.84 |
| 2023-01-06 | 50.7 (0.0%) | 98 (40.51%) | 4 | 4.08 |
| 2022-12-30 | 50.7 (-0.2%) | 69 (-20.76%) | 3 | 4.35 |
| 2022-12-23 | 50.8 (0.4%) | 88 (-40.92%) | 13 | 14.77 |
| 2022-12-16 | 50.6 (-0.78%) | 149 (-2.31%) | 8 | 5.37 |
| 2022-12-09 | 51.0 (-1.16%) | 152 (-89.54%) | 5 | 3.29 |
| 2022-12-02 | 51.6 (-0.58%) | 1459 (567.58%) | 92 | 6.31 |
| 2022-11-25 | 51.9 (-0.19%) | 218 (-39.58%) | 13 | 5.96 |
| 2022-11-18 | 52.0 (-1.89%) | 361 (138.14%) | 34 | 9.42 |
| 2022-11-11 | 53.0 (0.19%) | 151 (30.41%) | 4 | 2.65 |
| 2022-11-04 | 52.9 (0.38%) | 116 (-91.28%) | 8 | 6.9 |
| 2022-10-28 | 52.7 (0.38%) | 1336 (1206.61%) | 25 | 1.87 |
| 2022-10-21 | 52.5 (-1.32%) | 102 (-35.39%) | 9 | 8.82 |
| 2022-10-14 | 53.2 (1.14%) | 158 (37.45%) | 10 | 6.33 |
| 2022-10-07 | 52.6 (-1.5%) | 115 (-52.3%) | 19 | 16.52 |
| 2022-09-30 | 53.4 (1.71%) | 241 (241.27%) | 7 | 2.9 |
| 2022-09-23 | 52.5 (-0.57%) | 70 (-27.75%) | 2 | 2.86 |
| 2022-09-16 | 52.8 (0.38%) | 97 (44.28%) | 1 | 1.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 52.6 (0.57%) | 67 (-58.4%) | 5 | 7.46 |
| 2022-09-02 | 52.3 (-1.69%) | 163 (36.05%) | 7 | 4.29 |
| 2022-08-26 | 53.2 (-0.19%) | 119 (-85.77%) | 8 | 6.72 |
| 2022-08-19 | 53.3 (-0.74%) | 842 (884.81%) | 16 | 1.9 |
| 2022-08-12 | 53.7 (-0.19%) | 85 (-60.39%) | 2 | 2.35 |
| 2022-08-05 | 53.8 (-1.47%) | 215 (112.16%) | 38 | 17.67 |
| 2022-07-29 | 54.6 (-0.73%) | 101 (-44.27%) | 3 | 2.97 |
| 2022-07-22 | 55.0 (1.85%) | 182 (16.5%) | 34 | 18.68 |
| 2022-07-15 | 54.0 (-1.46%) | 156 (-63.01%) | 16 | 10.26 |
| 2022-07-08 | 54.8 (-2.14%) | 423 (7.95%) | 18 | 4.26 |
| 2022-07-01 | 56.0 (-3.61%) | 392 (47.79%) | 26 | 6.63 |
| 2022-06-24 | 58.1 (0.87%) | 265 (-63.7%) | 19 | 7.17 |
| 2022-06-17 | 57.6 (0.17%) | 731 (232.9%) | 17 | 2.33 |
| 2022-06-10 | 57.5 (-0.52%) | 219 (95.2%) | 12 | 5.48 |
| 2022-06-02 | 57.8 (0.35%) | 112 (-36.84%) | 4 | 3.57 |
| 2022-05-27 | 57.6 (3.6%) | 178 (-2.79%) | 9 | 5.06 |
| 2022-05-20 | 55.6 (0.36%) | 183 (-29.07%) | 58 | 31.69 |
| 2022-05-13 | 55.4 (0.73%) | 258 (244.9%) | 90 | 34.88 |
| 2022-05-06 | 55.0 (-0.72%) | 74 (-50.04%) | 3 | 4.05 |
| 2022-04-29 | 55.4 (-0.36%) | 150 (-46.71%) | 23 | 15.33 |
| 2022-04-22 | 55.6 (1.09%) | 281 (119.97%) | 74 | 26.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 55.0 (-1.79%) | 128 (-47.4%) | 4 | 3.12 |
| 2022-04-08 | 56.0 (2.38%) | 243 (201.74%) | 71 | 29.22 |
| 2022-04-01 | 54.7 (0.37%) | 80 (-43.31%) | 1 | 1.25 |
| 2022-03-25 | 54.5 (-0.91%) | 142 (-38.77%) | 11 | 7.75 |
| 2022-03-18 | 55.0 (1.1%) | 232 (-24.31%) | 21 | 9.05 |
| 2022-03-11 | 54.4 (0.37%) | 307 (-37.75%) | 34 | 11.07 |
| 2022-03-04 | 54.2 (-5.41%) | 493 (23.0%) | 50 | 10.14 |
| 2022-02-25 | 57.3 (5.52%) | 401 (19.7%) | 31 | 7.73 |
| 2022-02-18 | 54.3 (-1.45%) | 335 (35.58%) | 28 | 8.36 |
| 2022-02-11 | 55.1 (-2.48%) | 247 (69.72%) | 17 | 6.88 |
| 2022-01-26 | 56.5 (1.25%) | 145 (-11.22%) | 7 | 4.83 |
| 2022-01-21 | 55.8 (-1.24%) | 163 (47.89%) | 25 | 15.34 |
| 2022-01-14 | 56.5 (-0.7%) | 110 (13.89%) | 8 | 7.27 |
| 2022-01-07 | 56.9 (-1.04%) | 97 (-42.75%) | 13 | 13.4 |
