| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 57.9 (-0.17%) | 554 (1095.43%) | 9 | 1.62 | 0.19% | 0.28% | 0.64% |
| 2026-06-02 | 58.0 (0.0%) | 46 (-48.83%) | 4 | 8.7 | 0.02% | 0.12% | 0.49% |
| 2026-06-01 | 58.0 (0.35%) | 90 (40.57%) | 4 | 4.44 | 0.03% | 0.12% | 0.47% |
| 2026-05-29 | 57.8 (0.35%) | 64 (-7.98%) | 2 | 3.12 | 0.02% | 0.11% | 0.45% |
| 2026-05-28 | 57.6 (0.35%) | 70 (-26.2%) | 5 | 7.14 | 0.02% | 0.11% | 0.44% |
| 2026-05-27 | 57.4 (0.7%) | 95 (97.56%) | 4 | 4.21 | 0.03% | 0.18% | 0.42% |
| 2026-05-26 | 57.0 (0.53%) | 48 (7.27%) | 8 | 16.67 | 0.02% | 0.18% | 0.4% |
| 2026-05-25 | 56.7 (-0.18%) | 44 (-28.67%) | 16 | 36.36 | 0.02% | 0.17% | 0.4% |
| 2026-05-22 | 56.8 (1.07%) | 62 (-77.32%) | 5 | 8.06 | 0.02% | 0.2% | 0.4% |
| 2026-05-21 | 56.2 (1.63%) | 277 (172.27%) | 2 | 0.72 | 0.09% | 0.19% | 0.54% |
| 2026-05-20 | 55.3 (-1.6%) | 101 (272.81%) | 6 | 5.94 | 0.03% | 0.12% | 0.46% |
| 2026-05-19 | 56.2 (-0.88%) | 27 (-79.34%) | 7 | 25.93 | 0.01% | 0.09% | 0.46% |
| 2026-05-18 | 56.7 (-0.53%) | 132 (353.29%) | 31 | 23.48 | 0.04% | 0.1% | 0.47% |
| 2026-05-15 | 57.0 (0.0%) | 29 (-55.93%) | 6 | 20.69 | 0.01% | 0.06% | 0.44% |
| 2026-05-14 | 57.0 (-1.72%) | 66 (242.79%) | 7 | 10.61 | 0.02% | 0.07% | 0.45% |
| 2026-05-13 | 58.0 (0.87%) | 19 (-60.81%) | 8 | 42.11 | 0.01% | 0.06% | 0.44% |
| 2026-05-12 | 57.5 (-0.86%) | 49 (83.9%) | 5 | 10.2 | 0.02% | 0.09% | 0.46% |
| 2026-05-11 | 58.0 (0.0%) | 26 (-41.02%) | 3 | 11.54 | 0.01% | 0.07% | 0.45% |
| 2026-05-08 | 58.0 (0.0%) | 45 (23.8%) | 7 | 15.56 | 0.02% | 0.07% | 0.45% |
| 2026-05-07 | 58.0 (-0.51%) | 36 (-62.11%) | 10 | 27.78 | 0.01% | 0.07% | 0.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 58.3 (0.69%) | 96 (2050.33%) | 14 | 14.58 | 0.03% | 0.06% | 0.46% |
| 2026-05-05 | 57.9 (0.17%) | 4 (-72.07%) | 1 | 25.0 | 0.0% | 0.04% | 0.43% |
| 2026-05-04 | 57.8 (0.0%) | 16 (-67.22%) | 1 | 6.25 | 0.01% | 0.05% | 0.45% |
| 2026-04-30 | 57.8 (-0.34%) | 49 (275.53%) | 14 | 28.57 | 0.02% | 0.06% | 0.49% |
| 2026-04-29 | 58.0 (-0.17%) | 13 (-57.65%) | 4 | 30.77 | 0.0% | 0.21% | 0.53% |
| 2026-04-28 | 58.1 (0.17%) | 30 (-21.78%) | 10 | 33.33 | 0.01% | 0.21% | 0.56% |
| 2026-04-27 | 58.0 (0.0%) | 39 (-32.26%) | 12 | 30.77 | 0.01% | 0.25% | 0.68% |
| 2026-04-24 | 58.0 (-0.85%) | 58 (-87.69%) | 26 | 44.83 | 0.02% | 0.25% | 0.68% |
| 2026-04-23 | 58.5 (0.86%) | 474 (1452.34%) | 226 | 47.68 | 0.16% | 0.24% | 0.67% |
| 2026-04-22 | 58.0 (-0.17%) | 30 (-74.59%) | 5 | 16.67 | 0.01% | 0.1% | 0.52% |
| 2026-04-21 | 58.1 (0.17%) | 120 (96.42%) | 27 | 22.5 | 0.04% | 0.1% | 0.53% |
| 2026-04-20 | 58.0 (0.52%) | 61 (82.31%) | 3 | 4.92 | 0.02% | 0.09% | 0.49% |
| 2026-04-17 | 57.7 (0.35%) | 33 (-43.12%) | 3 | 9.09 | 0.01% | 0.08% | 0.5% |
| 2026-04-16 | 57.5 (-0.17%) | 59 (66.61%) | 9 | 15.25 | 0.02% | 0.08% | 0.5% |
| 2026-04-15 | 57.6 (-0.86%) | 35 (-47.09%) | 3 | 8.57 | 0.01% | 0.06% | 0.49% |
| 2026-04-14 | 58.1 (1.93%) | 66 (108.18%) | 3 | 4.55 | 0.02% | 0.08% | 0.54% |
| 2026-04-13 | 57.0 (0.35%) | 32 (12.68%) | 5 | 15.62 | 0.01% | 0.06% | 0.54% |
| 2026-04-10 | 56.8 (0.53%) | 28 (86.47%) | 2 | 7.14 | 0.01% | 0.07% | 0.55% |
| 2026-04-09 | 56.5 (-0.18%) | 15 (-85.11%) | 4 | 26.67 | 0.01% | 0.11% | 0.55% |
| 2026-04-08 | 56.6 (2.35%) | 102 (909.12%) | 7 | 6.86 | 0.03% | 0.15% | 0.55% |
| 2026-04-07 | 55.3 (-0.18%) | 10 (-78.03%) | 1 | 10.0 | 0.0% | 0.15% | 0.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 55.4 (-1.07%) | 46 (-65.8%) | 3 | 6.52 | 0.02% | 0.29% | 0.58% |
| 2026-04-01 | 56.0 (-3.78%) | 135 (-14.6%) | 20 | 14.81 | 0.05% | 0.28% | 0.58% |
| 2026-03-31 | 58.2 (-0.51%) | 158 (57.05%) | 8 | 5.06 | 0.05% | 0.25% | 0.56% |
| 2026-03-30 | 58.5 (0.17%) | 101 (-74.66%) | 22 | 21.78 | 0.03% | 0.2% | 0.55% |
| 2026-03-27 | 58.4 (2.46%) | 398 (913.25%) | 27 | 6.78 | 0.14% | 0.18% | 0.55% |
| 2026-03-26 | 57.0 (0.0%) | 39 (14.02%) | 4 | 10.26 | 0.01% | 0.06% | 0.44% |
| 2026-03-25 | 57.0 (0.71%) | 34 (35.01%) | 2 | 5.88 | 0.01% | 0.07% | 0.44% |
| 2026-03-24 | 56.6 (0.0%) | 25 (-43.87%) | 4 | 16.0 | 0.01% | 0.07% | 0.49% |
| 2026-03-23 | 56.6 (0.0%) | 45 (115.84%) | 7 | 15.56 | 0.02% | 0.07% | 0.56% |
| 2026-03-20 | 56.6 (0.18%) | 21 (-75.56%) | 6 | 28.57 | 0.01% | 0.12% | 0.57% |
| 2026-03-19 | 56.5 (0.0%) | 86 (130.55%) | 13 | 15.12 | 0.03% | 0.13% | 0.59% |
| 2026-03-18 | 56.5 (0.0%) | 37 (31.71%) | 7 | 18.92 | 0.01% | 0.13% | 0.59% |
| 2026-03-17 | 56.5 (1.44%) | 28 (-84.28%) | 9 | 32.14 | 0.01% | 0.12% | 0.62% |
| 2026-03-16 | 55.7 (1.46%) | 180 (190.97%) | 33 | 18.33 | 0.06% | 0.12% | 0.63% |
| 2026-03-13 | 54.9 (-0.72%) | 62 (-0.93%) | 3 | 4.84 | 0.02% | 0.11% | 0.61% |
| 2026-03-12 | 55.3 (-1.6%) | 62 (150.75%) | 15 | 24.19 | 0.02% | 0.1% | 0.86% |
| 2026-03-11 | 56.2 (0.36%) | 25 (9.94%) | 0 | 0.0 | 0.01% | 0.1% | 0.94% |
| 2026-03-10 | 56.0 (1.45%) | 22 (-86.15%) | 8 | 36.36 | 0.01% | 0.11% | 1.0% |
| 2026-03-09 | 55.2 (-1.78%) | 164 (410.08%) | 15 | 9.15 | 0.06% | 0.15% | 1.22% |
| 2026-03-06 | 56.2 (-0.53%) | 32 (-15.62%) | 3 | 9.38 | 0.01% | 0.13% | 1.32% |
| 2026-03-05 | 56.5 (0.53%) | 38 (-46.55%) | 7 | 18.42 | 0.01% | 0.15% | 1.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 56.2 (-3.1%) | 71 (-51.63%) | 8 | 11.27 | 0.02% | 0.15% | 1.34% |
| 2026-03-03 | 58.0 (-2.52%) | 147 (65.91%) | 27 | 18.37 | 0.05% | 0.18% | 1.61% |
| 2026-03-02 | 59.5 (-2.14%) | 89 (-6.17%) | 12 | 13.48 | 0.03% | 0.22% | 1.59% |
| 2026-02-26 | 60.8 (-0.65%) | 94 (132.95%) | 12 | 12.77 | 0.03% | 0.21% | 1.74% |
| 2026-02-25 | 61.2 (-0.49%) | 40 (-73.55%) | 10 | 25.0 | 0.01% | 0.2% | 1.73% |
| 2026-02-24 | 61.5 (0.49%) | 154 (-40.85%) | 8 | 5.19 | 0.05% | 0.22% | 1.72% |
| 2026-02-23 | 61.2 (3.38%) | 260 (275.58%) | 25 | 9.62 | 0.09% | 0.21% | 1.67% |
| 2026-02-11 | 59.2 (0.51%) | 69 (11.63%) | 10 | 14.49 | 0.02% | 0.13% | 1.59% |
| 2026-02-10 | 58.9 (-0.17%) | 62 (-30.06%) | 6 | 9.68 | 0.02% | 0.15% | 1.58% |
| 2026-02-09 | 59.0 (-0.51%) | 88 (-30.0%) | 3 | 3.41 | 0.03% | 0.4% | 1.56% |
| 2026-02-06 | 59.3 (0.0%) | 126 (157.3%) | 5 | 3.97 | 0.04% | 0.48% | 1.53% |
| 2026-02-05 | 59.3 (0.0%) | 49 (-60.85%) | 12 | 24.49 | 0.02% | 0.5% | 1.5% |
| 2026-02-04 | 59.3 (-0.17%) | 125 (-84.26%) | 16 | 12.8 | 0.04% | 0.71% | 1.49% |
| 2026-02-03 | 59.4 (1.71%) | 800 (149.44%) | 91 | 11.38 | 0.27% | 0.83% | 1.45% |
| 2026-02-02 | 58.4 (-2.99%) | 320 (70.51%) | 112 | 35.0 | 0.11% | 0.58% | 1.18% |
| 2026-01-30 | 60.2 (0.33%) | 188 (-71.99%) | 11 | 5.85 | 0.06% | 0.49% | 1.08% |
| 2026-01-29 | 60.0 (2.39%) | 671 (46.7%) | 244 | 36.36 | 0.23% | 0.72% | 1.03% |
| 2026-01-28 | 58.6 (1.56%) | 457 (564.06%) | 61 | 13.35 | 0.16% | 0.52% | 0.82% |
| 2026-01-27 | 57.7 (1.76%) | 68 (11.17%) | 1 | 1.47 | 0.02% | 0.55% | 0.69% |
| 2026-01-26 | 56.7 (-0.53%) | 62 (-92.76%) | 5 | 8.06 | 0.02% | 0.54% | 0.69% |
| 2026-01-23 | 57.0 | 856 (870.92%) | 402 | 46.96 | 0.29% | 0.53% | 0.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 55.9 | 88 (-83.78%) | 0 | 0 | 0.03% | 0.25% | 0.39% |
| 2026-01-21 | 55.5 | 544 (919.48%) | 0 | 0 | 0.18% | 0.22% | 0.38% |
| 2026-01-20 | 55.5 | 53 (122.32%) | 0 | 0 | 0.02% | 0.05% | 0.22% |
| 2026-01-19 | 55.2 | 24 (41.88%) | 0 | 0 | 0.01% | 0.03% | 0.22% |
| 2026-01-16 | 55.5 | 16 (-6.41%) | 0 | 0 | 0.01% | 0.03% | 0.23% |
| 2026-01-15 | 55.7 | 18 (-17.67%) | 0 | 0 | 0.01% | 0.03% | 0.23% |
| 2026-01-14 | 55.6 | 21 (123.5%) | 0 | 0 | 0.01% | 0.03% | 0.24% |
| 2026-01-13 | 55.6 | 9 (-49.69%) | 0 | 0 | 0.0% | 0.03% | 0.25% |
| 2026-01-12 | 55.7 | 19 (-0.41%) | 0 | 0 | 0.01% | 0.03% | 0.6% |
| 2026-01-09 | 55.8 | 19 (-15.42%) | 0 | 0 | 0.01% | 0.03% | 0.6% |
| 2026-01-08 | 54.9 | 23 (182.46%) | 0 | 0 | 0.01% | 0.03% | 0.6% |
| 2026-01-07 | 55.5 | 8 (62.37%) | 0 | 0 | 0.0% | 0.04% | 0.61% |
| 2026-01-06 | 55.7 | 5 (-75.9%) | 0 | 0 | 0.0% | 0.07% | 0.61% |
| 2026-01-05 | 55.8 | 20 (-49.47%) | 0 | 0 | 0.01% | 0.09% | 0.63% |
| 2026-01-02 | 55.8 | 41 (-21.26%) | 0 | 0 | 0.01% | 0.09% | 0.64% |
| 2025-12-31 | 56.2 | 52 (-40.17%) | 0 | 0 | 0.02% | 0.08% | 0.65% |
| 2025-12-30 | 56.1 | 88 (67.23%) | 0 | 0 | 0.03% | 0.08% | 0.64% |
| 2025-12-29 | 56.0 (0.36%) | 52 (65.52%) | 0 | 0 | 0.02% | 0.08% | 0.66% |
| 2025-12-26 | 55.8 (0.72%) | 31 (289.05%) | 5 | 16.13 | 0.01% | 0.08% | 0.69% |
| 2025-12-24 | 55.4 (0.0%) | 8 (-84.25%) | 0 | 0.0 | 0.0% | 0.08% | 0.69% |
| 2025-12-23 | 55.4 (-1.07%) | 51 (-32.69%) | 5 | 9.8 | 0.02% | 0.09% | 0.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 56.0 (0.18%) | 77 (31.03%) | 3 | 3.9 | 0.03% | 0.09% | 1.04% |
| 2025-12-19 | 55.9 (0.18%) | 58 (50.04%) | 6 | 10.34 | 0.02% | 0.07% | 1.02% |
| 2025-12-18 | 55.8 (0.9%) | 39 (56.59%) | 1 | 2.56 | 0.01% | 0.41% | 1.03% |
| 2025-12-17 | 55.3 (-0.9%) | 25 (-58.22%) | 5 | 20.0 | 0.01% | 0.4% | 1.02% |
| 2025-12-16 | 55.8 (0.18%) | 59 (105.62%) | 18 | 30.51 | 0.02% | 0.4% | 1.06% |
| 2025-12-15 | 55.7 (0.0%) | 29 (-97.21%) | 8 | 27.59 | 0.01% | 0.39% | 1.08% |
| 2025-12-12 | 55.7 (0.0%) | 1046 (3614.58%) | 1 | 0.1 | 0.36% | 0.39% | 1.09% |
| 2025-12-11 | 55.7 (0.36%) | 28 (15.43%) | 2 | 7.14 | 0.01% | 0.06% | 1.05% |
| 2025-12-10 | 55.5 (0.54%) | 24 (-29.39%) | 3 | 12.5 | 0.01% | 0.07% | 1.05% |
| 2025-12-09 | 55.2 (-0.72%) | 34 (141.83%) | 1 | 2.94 | 0.01% | 0.08% | 1.05% |
| 2025-12-08 | 55.6 (0.18%) | 14 (-79.96%) | 0 | 0.0 | 0.0% | 0.08% | 1.06% |
| 2025-12-05 | 55.5 (0.73%) | 71 (17.39%) | 0 | 0.0 | 0.02% | 0.13% | 1.06% |
| 2025-12-04 | 55.1 (0.18%) | 60 (23.23%) | 2 | 3.33 | 0.02% | 0.14% | 1.04% |
| 2025-12-03 | 55.0 (-0.36%) | 49 (42.13%) | 0 | 0.0 | 0.02% | 0.14% | 1.2% |
| 2025-12-02 | 55.2 (-0.36%) | 34 (-78.02%) | 1 | 2.94 | 0.01% | 0.13% | 1.23% |
| 2025-12-01 | 55.4 (1.65%) | 157 (26.98%) | 17 | 10.83 | 0.05% | 0.48% | 1.23% |
| 2025-11-28 | 54.5 (1.11%) | 124 (274.13%) | 3 | 2.42 | 0.04% | 0.43% | 1.2% |
| 2025-11-27 | 53.9 (0.0%) | 33 (-26.94%) | 0 | 0.0 | 0.01% | 0.41% | 1.17% |
| 2025-11-26 | 53.9 (0.19%) | 45 (-95.64%) | 1 | 2.22 | 0.02% | 0.41% | 1.17% |
| 2025-11-25 | 53.8 (0.56%) | 1043 (2772.97%) | 1 | 0.1 | 0.35% | 0.44% | 1.16% |
| 2025-11-24 | 53.5 (1.13%) | 36 (-43.76%) | 2 | 5.56 | 0.01% | 0.13% | 0.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 52.9 (0.57%) | 64 (134.91%) | 1 | 1.56 | 0.02% | 0.14% | 0.83% |
| 2025-11-20 | 52.6 (-0.19%) | 27 (-79.6%) | 1 | 3.7 | 0.01% | 0.43% | 0.82% |
| 2025-11-19 | 52.7 (2.93%) | 134 (0.01%) | 37 | 27.61 | 0.05% | 0.43% | 0.82% |
| 2025-11-18 | 51.2 (0.0%) | 134 (260.78%) | 0 | 0.0 | 0.05% | 0.39% | 0.8% |
| 2025-11-17 | 51.2 (0.0%) | 37 (-96.01%) | 1 | 2.7 | 0.01% | 0.37% | 0.77% |
| 2025-11-14 | 51.2 (0.0%) | 935 (2889.98%) | 0 | 0.0 | 0.32% | 0.36% | 0.78% |
| 2025-11-13 | 51.2 (0.2%) | 31 (27.06%) | 1 | 3.23 | 0.01% | 0.05% | 0.48% |
| 2025-11-12 | 51.1 (0.0%) | 24 (-55.99%) | 1 | 4.17 | 0.01% | 0.22% | 0.5% |
| 2025-11-11 | 51.1 (-0.2%) | 55 (156.5%) | 2 | 3.64 | 0.02% | 0.26% | 0.51% |
| 2025-11-10 | 51.2 (0.0%) | 21 (51.77%) | 1 | 4.76 | 0.01% | 0.26% | 0.51% |
| 2025-11-07 | 51.2 (0.2%) | 14 (-97.32%) | 2 | 14.29 | 0.0% | 0.26% | 0.53% |
| 2025-11-06 | 51.1 (0.0%) | 536 (266.07%) | 1 | 0.19 | 0.18% | 0.27% | 0.54% |
| 2025-11-05 | 51.1 (0.0%) | 146 (341.08%) | 1 | 0.68 | 0.05% | 0.1% | 0.38% |
| 2025-11-04 | 51.1 (0.0%) | 33 (-28.05%) | 1 | 3.03 | 0.01% | 0.06% | 0.34% |
| 2025-11-03 | 51.1 (-0.58%) | 46 (2.58%) | 3 | 6.52 | 0.02% | 0.06% | 0.36% |
| 2025-10-31 | 51.4 (0.59%) | 45 (113.18%) | 3 | 6.67 | 0.02% | 0.07% | 0.37% |
| 2025-10-30 | 51.1 (-0.58%) | 21 (-44.94%) | 1 | 4.76 | 0.01% | 0.06% | 0.54% |
| 2025-10-29 | 51.4 (0.0%) | 38 (65.31%) | 0 | 0.0 | 0.01% | 0.07% | 0.54% |
| 2025-10-28 | 51.4 (-0.58%) | 23 (-64.18%) | 1 | 4.35 | 0.01% | 0.08% | 0.52% |
| 2025-10-27 | 51.7 (0.98%) | 64 (84.22%) | 2 | 3.12 | 0.02% | 0.09% | 0.52% |
| 2025-10-23 | 51.2 (-0.39%) | 35 (-8.61%) | 1 | 2.86 | 0.01% | 0.09% | 0.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 51.4 (-0.39%) | 38 (-50.75%) | 2 | 5.26 | 0.01% | 0.1% | 0.51% |
| 2025-10-21 | 51.6 (1.18%) | 78 (114.77%) | 7 | 8.97 | 0.03% | 0.11% | 0.53% |
| 2025-10-20 | 51.0 (-0.78%) | 36 (-45.76%) | 0 | 0.0 | 0.01% | 0.11% | 0.51% |
| 2025-10-17 | 51.4 (0.19%) | 67 (4.98%) | 7 | 10.45 | 0.02% | 0.11% | 0.53% |
| 2025-10-16 | 51.3 (0.0%) | 63 (-24.35%) | 2 | 3.17 | 0.02% | 0.12% | 0.52% |
| 2025-10-15 | 51.3 (0.2%) | 84 (40.44%) | 4 | 4.76 | 0.03% | 0.11% | 0.5% |
| 2025-10-14 | 51.2 (0.59%) | 60 (-3.37%) | 7 | 11.67 | 0.02% | 0.1% | 0.48% |
| 2025-10-13 | 50.9 (-0.97%) | 62 (-19.9%) | 12 | 19.35 | 0.02% | 0.09% | 0.47% |
| 2025-10-09 | 51.4 (0.39%) | 77 (92.88%) | 2 | 2.6 | 0.03% | 0.1% | 0.46% |
| 2025-10-08 | 51.2 (-0.19%) | 40 (-40.9%) | 1 | 2.5 | 0.01% | 0.1% | 0.44% |
| 2025-10-07 | 51.3 (-0.19%) | 68 (264.85%) | 4 | 5.88 | 0.02% | 0.27% | 0.43% |
| 2025-10-03 | 51.4 (-0.58%) | 18 (-79.19%) | 2 | 11.11 | 0.01% | 0.25% | 0.42% |
| 2025-10-02 | 51.7 (-0.58%) | 89 (4.65%) | 5 | 5.62 | 0.03% | 0.25% | 0.42% |
| 2025-10-01 | 52.0 (-0.76%) | 85 (-83.83%) | 7 | 8.24 | 0.03% | 0.22% | 0.4% |
| 2025-09-30 | 52.4 (1.35%) | 530 (3205.74%) | 3 | 0.57 | 0.18% | 0.22% | 0.38% |
| 2025-09-26 | 51.7 (0.19%) | 16 (148.3%) | 4 | 25.0 | 0.01% | 0.04% | 0.22% |
| 2025-09-25 | 51.6 (0.0%) | 6 (-70.73%) | 0 | 0.0 | 0.0% | 0.06% | 0.21% |
| 2025-09-24 | 51.6 (-0.19%) | 22 (-64.12%) | 2 | 9.09 | 0.01% | 0.07% | 0.22% |
| 2025-09-23 | 51.7 (-0.39%) | 61 (568.25%) | 6 | 9.84 | 0.02% | 0.09% | 0.5% |
| 2025-09-22 | 51.9 (0.78%) | 9 (-89.31%) | 1 | 11.11 | 0.0% | 0.08% | 0.52% |
| 2025-09-19 | 51.5 (-0.19%) | 86 (241.11%) | 1 | 1.16 | 0.03% | 0.08% | 0.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 51.6 (0.39%) | 25 (-72.28%) | 1 | 4.0 | 0.01% | 0.06% | 0.54% |
| 2025-09-17 | 51.4 (-2.1%) | 91 (213.53%) | 14 | 15.38 | 0.03% | 0.07% | 0.54% |
| 2025-09-16 | 52.5 (0.19%) | 29 (132.84%) | 4 | 13.79 | 0.01% | 0.04% | 0.57% |
| 2025-09-15 | 52.4 (-0.57%) | 12 (-27.46%) | 2 | 16.67 | 0.0% | 0.04% | 0.57% |
| 2025-09-12 | 52.7 (0.38%) | 17 (-59.31%) | 2 | 11.76 | 0.01% | 0.04% | 0.57% |
| 2025-09-11 | 52.5 (0.19%) | 42 (55.81%) | 6 | 14.29 | 0.01% | 0.05% | 0.57% |
| 2025-09-10 | 52.4 (0.0%) | 27 (165.2%) | 4 | 14.81 | 0.01% | 0.04% | 0.57% |
| 2025-09-09 | 52.4 (0.77%) | 10 (-66.03%) | 0 | 0.0 | 0.0% | 0.04% | 0.57% |
| 2025-09-08 | 52.0 (0.0%) | 30 (-11.57%) | 0 | 0.0 | 0.01% | 0.05% | 0.56% |
| 2025-09-05 | 52.0 (0.78%) | 34 (24.74%) | 0 | 0.0 | 0.01% | 0.05% | 0.56% |
| 2025-09-04 | 51.6 (0.0%) | 27 (118.37%) | 0 | 0.0 | 0.01% | 0.04% | 0.56% |
| 2025-09-03 | 51.6 (-0.19%) | 12 (-63.45%) | 0 | 0.0 | 0.0% | 0.04% | 0.56% |
| 2025-09-02 | 51.7 (0.39%) | 34 (-15.85%) | 1 | 2.94 | 0.01% | 0.33% | 0.56% |
| 2025-09-01 | 51.5 (-0.96%) | 40 (480.01%) | 4 | 10.0 | 0.01% | 0.36% | 0.56% |
| 2025-08-29 | 52.0 (0.0%) | 7 (-80.29%) | 0 | 0.0 | 0.0% | 0.37% | 0.55% |
| 2025-08-28 | 52.0 (0.0%) | 35 (-95.8%) | 6 | 17.14 | 0.01% | 0.39% | 0.55% |
| 2025-08-27 | 52.0 (-0.76%) | 846 (593.88%) | 5 | 0.59 | 0.29% | 0.38% | 0.56% |
| 2025-08-26 | 52.4 (-0.38%) | 122 (40.04%) | 0 | 0.0 | 0.04% | 0.16% | 0.27% |
| 2025-08-25 | 52.6 (0.0%) | 87 (57.81%) | 0 | 0.0 | 0.03% | 0.13% | 0.24% |
| 2025-08-22 | 52.6 (0.19%) | 55 (139.44%) | 5 | 9.09 | 0.02% | 0.11% | 0.22% |
| 2025-08-21 | 52.5 (-0.57%) | 23 (-88.31%) | 3 | 13.04 | 0.01% | 0.09% | 0.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 52.8 (0.57%) | 197 (838.97%) | 2 | 1.02 | 0.07% | 0.1% | 0.2% |
| 2025-08-19 | 52.5 (-0.19%) | 21 (21.99%) | 1 | 4.76 | 0.01% | 0.04% | 0.14% |
| 2025-08-18 | 52.6 (-0.57%) | 17 (394.71%) | 4 | 23.53 | 0.01% | 0.03% | 0.14% |
| 2025-08-15 | 52.9 (0.57%) | 3 (-93.99%) | 0 | 0.0 | 0.0% | 0.03% | 0.14% |
| 2025-08-14 | 52.6 (-0.57%) | 57 (832.4%) | 0 | 0.0 | 0.02% | 0.04% | 0.14% |
| 2025-08-13 | 52.9 (-0.19%) | 6 (50.34%) | 0 | 0.0 | 0.0% | 0.03% | 0.13% |
| 2025-08-12 | 53.0 (-0.38%) | 4 (-81.49%) | 0 | 0.0 | 0.0% | 0.03% | 0.15% |
| 2025-08-11 | 53.2 (-0.93%) | 22 (-4.42%) | 5 | 22.73 | 0.01% | 0.04% | 0.18% |
| 2025-08-08 | 53.7 (0.19%) | 23 (-13.61%) | 3 | 13.04 | 0.01% | 0.04% | 0.2% |
| 2025-08-07 | 53.6 (0.19%) | 27 (107.55%) | 3 | 11.11 | 0.01% | 0.04% | 0.19% |
| 2025-08-06 | 53.5 (-0.19%) | 13 (-58.06%) | 6 | 46.15 | 0.0% | 0.04% | 0.19% |
| 2025-08-05 | 53.6 (0.0%) | 31 (131.42%) | 7 | 22.58 | 0.01% | 0.04% | 0.19% |
| 2025-08-04 | 53.6 (0.0%) | 13 (-50.94%) | 1 | 7.69 | 0.0% | 0.04% | 0.2% |
| 2025-08-01 | 53.6 (0.0%) | 27 (-30.74%) | 5 | 18.52 | 0.01% | 0.04% | 0.21% |
| 2025-07-31 | 53.6 (0.75%) | 39 (145.23%) | 14 | 35.9 | 0.01% | 0.04% | 0.21% |
| 2025-07-30 | 53.2 (1.72%) | 16 (-18.65%) | 1 | 6.25 | 0.01% | 0.03% | 0.22% |
| 2025-07-29 | 52.3 (-0.38%) | 19 (4.06%) | 1 | 5.26 | 0.01% | 0.03% | 0.23% |
| 2025-07-28 | 52.5 (-0.19%) | 19 (108.72%) | 1 | 5.26 | 0.01% | 0.03% | 0.25% |
| 2025-07-25 | 52.6 (-0.75%) | 9 (-53.56%) | 0 | 0.0 | 0.0% | 0.03% | 0.26% |
| 2025-07-24 | 53.0 (-0.38%) | 19 (-0.86%) | 3 | 15.79 | 0.01% | 0.03% | 0.29% |
| 2025-07-23 | 53.2 (0.38%) | 19 (30.84%) | 3 | 15.79 | 0.01% | 0.03% | 0.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 53.0 (-0.19%) | 15 (-12.3%) | 0 | 0.0 | 0.01% | 0.05% | 0.47% |
| 2025-07-21 | 53.1 (-1.12%) | 17 (-4.34%) | 2 | 11.76 | 0.01% | 0.08% | 0.49% |
| 2025-07-18 | 53.7 (0.19%) | 18 (-6.62%) | 1 | 5.56 | 0.01% | 0.1% | 0.49% |
| 2025-07-17 | 53.6 (-0.56%) | 19 (-74.77%) | 4 | 21.05 | 0.01% | 0.09% | 0.53% |
| 2025-07-16 | 53.9 (3.65%) | 76 (-19.74%) | 11 | 14.47 | 0.03% | 0.09% | 0.88% |
| 2025-07-15 | 52.0 (0.0%) | 95 (30.89%) | 1 | 1.05 | 0.03% | 0.07% | 0.87% |
| 2025-07-14 | 52.0 (-0.95%) | 72 (1292.65%) | 2 | 2.78 | 0.02% | 0.05% | 0.85% |
| 2025-07-11 | 52.5 (-0.94%) | 5 (-69.45%) | 1 | 20.0 | 0.0% | 0.05% | 0.84% |
| 2025-07-10 | 53.0 (0.19%) | 17 (755.1%) | 1 | 5.88 | 0.01% | 0.06% | 0.85% |
| 2025-07-09 | 52.9 (-0.19%) | 2 (-96.57%) | 0 | 0.0 | 0.0% | 0.07% | 1.02% |
| 2025-07-08 | 53.0 (0.0%) | 58 (11.76%) | 7 | 12.07 | 0.02% | 0.08% | 1.02% |
| 2025-07-07 | 53.0 (-1.49%) | 52 (26.26%) | 13 | 25.0 | 0.02% | 0.09% | 1.02% |
| 2025-07-04 | 53.8 (0.0%) | 41 (-34.49%) | 14 | 34.15 | 0.01% | 0.09% | 1.01% |
| 2025-07-03 | 53.8 (-0.19%) | 62 (127.42%) | 18 | 29.03 | 0.02% | 0.11% | 1.0% |
| 2025-07-02 | 53.9 (0.0%) | 27 (-70.89%) | 2 | 7.41 | 0.01% | 0.28% | 0.99% |
| 2025-07-01 | 53.9 (2.08%) | 95 (187.24%) | 13 | 13.68 | 0.03% | 0.27% | 1.05% |
| 2025-06-30 | 52.8 (-1.68%) | 33 (-68.42%) | 9 | 27.27 | 0.01% | 0.26% | 1.03% |
| 2025-06-27 | 53.7 (0.0%) | 104 (-81.15%) | 22 | 21.15 | 0.04% | 0.26% | 1.03% |
| 2025-06-26 | 53.7 (0.19%) | 556 (2790.22%) | 10 | 1.8 | 0.19% | 0.27% | 1.02% |
| 2025-06-25 | 53.6 (0.19%) | 19 (-67.37%) | 1 | 5.26 | 0.01% | 0.44% | 0.83% |
| 2025-06-24 | 53.5 (0.75%) | 59 (110.25%) | 2 | 3.39 | 0.02% | 0.45% | 0.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 53.1 (-0.56%) | 28 (-79.01%) | 2 | 7.14 | 0.01% | 0.44% | 0.83% |
| 2025-06-20 | 53.4 (1.33%) | 133 (-87.28%) | 41 | 30.83 | 0.05% | 0.44% | 0.83% |
| 2025-06-19 | 52.7 (-1.31%) | 1051 (1828.19%) | 6 | 0.57 | 0.36% | 0.42% | 0.79% |
| 2025-06-18 | 53.4 (0.75%) | 54 (55.6%) | 1 | 1.85 | 0.02% | 0.23% | 0.44% |
| 2025-06-17 | 53.0 (0.57%) | 35 (34.66%) | 4 | 11.43 | 0.01% | 0.21% | 0.43% |
| 2025-06-16 | 52.7 (0.0%) | 26 (-54.62%) | 3 | 11.54 | 0.01% | 0.22% | 0.43% |
| 2025-06-13 | 52.7 (0.19%) | 57 (-88.63%) | 14 | 24.56 | 0.02% | 0.22% | 0.43% |
| 2025-06-12 | 52.6 (-0.57%) | 504 (4899.99%) | 0 | 0.0 | 0.17% | 0.21% | 0.43% |
| 2025-06-11 | 52.9 (-0.38%) | 10 (-80.77%) | 1 | 10.0 | 0.0% | 0.04% | 0.27% |
| 2025-06-10 | 53.1 (0.95%) | 52 (143.4%) | 1 | 1.92 | 0.02% | 0.11% | 0.27% |
| 2025-06-09 | 52.6 (-2.05%) | 21 (-2.38%) | 3 | 14.29 | 0.01% | 0.1% | 0.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 57.9 (0.17%) | 691 (114.5%) | 17 | 2.46 |
| 2026-05-29 | 57.8 (1.76%) | 322 (-46.34%) | 35 | 10.87 |
| 2026-05-22 | 56.8 (-0.35%) | 601 (215.35%) | 51 | 8.49 |
| 2026-05-15 | 57.0 (-1.72%) | 190 (-4.45%) | 29 | 15.26 |
| 2026-05-08 | 58.0 (0.35%) | 199 (50.32%) | 33 | 16.58 |
| 2026-04-30 | 57.8 (-0.34%) | 132 (-82.17%) | 40 | 30.3 |
| 2026-04-24 | 58.0 (0.52%) | 744 (227.82%) | 287 | 38.58 |
| 2026-04-17 | 57.7 (1.58%) | 227 (44.8%) | 23 | 10.13 |
| 2026-04-10 | 56.8 (2.53%) | 156 (-64.5%) | 14 | 8.97 |
| 2026-04-02 | 55.4 (-5.14%) | 441 (-18.79%) | 53 | 12.02 |
| 2026-03-27 | 58.4 (3.18%) | 544 (53.52%) | 44 | 8.09 |
| 2026-03-20 | 56.6 (3.1%) | 354 (5.11%) | 68 | 19.21 |
| 2026-03-13 | 54.9 (-2.31%) | 337 (-10.96%) | 41 | 12.17 |
| 2026-03-06 | 56.2 (-7.57%) | 378 (-31.17%) | 57 | 15.08 |
| 2026-02-26 | 60.8 (2.7%) | 550 (149.73%) | 55 | 10.0 |
| 2026-02-11 | 59.2 (-0.17%) | 220 (-84.53%) | 19 | 8.64 |
| 2026-02-06 | 59.3 (-1.5%) | 1423 (-1.76%) | 236 | 16.58 |
| 2026-01-30 | 60.2 (5.61%) | 1449 (-7.5%) | 322 | 22.22 |
| 2026-01-23 | 57.0 (2.7%) | 1566 (1715.11%) | 414 | 26.44 |
| 2026-01-16 | 55.5 (-0.54%) | 86 (12.04%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 55.8 (0.0%) | 77 (85.57%) | 0 | 0 |
| 2026-01-02 | 55.8 (0.0%) | 41 (-75.45%) | 0 | 0 |
| 2025-12-26 | 55.8 (-0.18%) | 169 (-20.37%) | 13 | 7.69 |
| 2025-12-19 | 55.9 (0.36%) | 212 (-81.51%) | 38 | 17.92 |
| 2025-12-12 | 55.7 (0.36%) | 1148 (207.05%) | 7 | 0.61 |
| 2025-12-05 | 55.5 (1.83%) | 374 (-70.84%) | 20 | 5.35 |
| 2025-11-28 | 54.5 (3.02%) | 1282 (221.64%) | 7 | 0.55 |
| 2025-11-21 | 52.9 (3.32%) | 398 (-62.72%) | 40 | 10.05 |
| 2025-11-14 | 51.2 (0.0%) | 1069 (37.73%) | 5 | 0.47 |
| 2025-11-07 | 51.2 (-0.39%) | 776 (303.63%) | 8 | 1.03 |
| 2025-10-31 | 51.4 (0.39%) | 192 (2.32%) | 7 | 3.65 |
| 2025-10-23 | 51.2 (-0.39%) | 188 (-44.3%) | 10 | 5.32 |
| 2025-10-17 | 51.4 (0.0%) | 337 (81.48%) | 32 | 9.5 |
| 2025-10-09 | 51.4 (0.0%) | 185 (-74.32%) | 7 | 3.78 |
| 2025-10-03 | 51.4 (-0.58%) | 724 (528.4%) | 17 | 2.35 |
| 2025-09-26 | 51.7 (0.39%) | 115 (-52.74%) | 13 | 11.3 |
| 2025-09-19 | 51.5 (-2.28%) | 243 (92.19%) | 22 | 9.05 |
| 2025-09-12 | 52.7 (1.35%) | 126 (-14.64%) | 12 | 9.52 |
| 2025-09-05 | 52.0 (0.0%) | 148 (-86.47%) | 5 | 3.38 |
| 2025-08-29 | 52.0 (-1.14%) | 1098 (250.11%) | 11 | 1.0 |
| 2025-08-22 | 52.6 (-0.57%) | 313 (233.79%) | 15 | 4.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 52.9 (-1.49%) | 93 (-12.79%) | 5 | 5.38 |
| 2025-08-08 | 53.7 (0.19%) | 107 (-11.39%) | 20 | 18.69 |
| 2025-08-01 | 53.6 (1.9%) | 121 (50.49%) | 22 | 18.18 |
| 2025-07-25 | 52.6 (-2.05%) | 80 (-71.32%) | 8 | 10.0 |
| 2025-07-18 | 53.7 (2.29%) | 281 (109.21%) | 19 | 6.76 |
| 2025-07-11 | 52.5 (-2.42%) | 134 (-48.25%) | 22 | 16.42 |
| 2025-07-04 | 53.8 (0.19%) | 260 (-66.1%) | 56 | 21.54 |
| 2025-06-27 | 53.7 (0.56%) | 767 (-40.96%) | 37 | 4.82 |
| 2025-06-20 | 53.4 (1.33%) | 1300 (101.41%) | 55 | 4.23 |
| 2025-06-13 | 52.7 (-1.86%) | 645 (94.05%) | 19 | 2.95 |
| 2025-06-06 | 53.7 (1.7%) | 332 (149.94%) | 33 | 9.94 |
| 2025-05-29 | 52.8 (0.76%) | 133 (-4.54%) | 7 | 5.26 |
| 2025-05-23 | 52.4 (0.96%) | 139 (-4.47%) | 13 | 9.35 |
| 2025-05-16 | 51.9 (-1.14%) | 145 (-5.16%) | 6 | 4.14 |
| 2025-05-09 | 52.5 (-0.19%) | 153 (-14.82%) | 3 | 1.96 |
| 2025-05-02 | 52.6 (-1.13%) | 180 (-13.36%) | 12 | 6.67 |
| 2025-04-25 | 53.2 (0.95%) | 208 (-74.03%) | 12 | 5.77 |
| 2025-04-18 | 52.7 (1.35%) | 803 (-61.74%) | 31 | 3.86 |
| 2025-04-11 | 52.0 (-0.76%) | 2099 (616.28%) | 277 | 13.2 |
| 2025-04-02 | 52.4 (-1.13%) | 293 (-87.6%) | 35 | 11.95 |
| 2025-03-28 | 53.0 (-5.19%) | 2363 (82.33%) | 111 | 4.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 55.9 (0.18%) | 1296 (16.32%) | 13 | 1.0 |
| 2025-03-14 | 55.8 (-0.71%) | 1114 (21.31%) | 578 | 51.89 |
| 2025-03-07 | 56.2 (2.93%) | 918 (646.12%) | 445 | 48.47 |
| 2025-02-27 | 54.6 (-0.36%) | 123 (19.47%) | 4 | 3.25 |
| 2025-02-21 | 54.8 (-0.36%) | 103 (-95.57%) | 5 | 4.85 |
| 2025-02-14 | 55.0 (0.0%) | 2327 (718.01%) | 47 | 2.02 |
| 2025-02-07 | 55.0 (0.36%) | 284 (62.24%) | 12 | 4.23 |
| 2025-01-22 | 54.8 (0.92%) | 175 (-32.55%) | 6 | 3.43 |
| 2025-01-17 | 54.3 (1.31%) | 260 (75.4%) | 28 | 10.77 |
| 2025-01-10 | 53.6 (-0.74%) | 148 (-43.59%) | 4 | 2.7 |
| 2025-01-03 | 54.0 (-2.0%) | 262 (147.14%) | 17 | 6.49 |
| 2024-12-31 | 55.1 (0.55%) | 106 (3.36%) | 19 | 17.92 |
| 2024-12-27 | 54.8 (2.81%) | 102 (-49.68%) | 12 | 11.76 |
| 2024-12-20 | 53.3 (-2.02%) | 204 (58.98%) | 5 | 2.45 |
| 2024-12-13 | 54.4 (-0.73%) | 128 (-20.15%) | 4 | 3.12 |
| 2024-12-06 | 54.8 (-0.9%) | 161 (-42.16%) | 6 | 3.73 |
| 2024-11-29 | 55.3 (-0.54%) | 278 (-34.64%) | 34 | 12.23 |
| 2024-11-22 | 55.6 (1.09%) | 426 (6.29%) | 12 | 2.82 |
| 2024-11-15 | 55.0 (-1.61%) | 400 (-29.72%) | 21 | 5.25 |
| 2024-11-08 | 55.9 (0.36%) | 570 (19.2%) | 0 | 0 |
| 2024-11-01 | 55.7 (-0.71%) | 478 (-9.49%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 56.1 (-0.18%) | 528 (175.66%) | 22 | 4.17 |
| 2024-10-18 | 56.2 (0.18%) | 191 (-63.52%) | 12 | 6.28 |
| 2024-10-11 | 56.1 (-1.92%) | 525 (344.33%) | 7 | 1.33 |
| 2024-10-04 | 57.2 (0.0%) | 118 (-43.54%) | 3 | 2.54 |
| 2024-09-27 | 57.2 (0.53%) | 209 (-9.59%) | 12 | 5.74 |
| 2024-09-20 | 56.9 (1.43%) | 231 (44.36%) | 26 | 11.26 |
| 2024-09-13 | 56.1 (0.54%) | 160 (-67.35%) | 7 | 4.38 |
| 2024-09-06 | 55.8 (-2.28%) | 491 (21.81%) | 64 | 13.03 |
| 2024-08-30 | 57.1 (-0.87%) | 403 (-11.28%) | 98 | 24.32 |
| 2024-08-23 | 57.6 (0.0%) | 455 (25.29%) | 153 | 33.63 |
| 2024-08-16 | 57.6 (1.77%) | 363 (-23.24%) | 61 | 16.8 |
| 2024-08-09 | 56.6 (-4.07%) | 473 (-51.41%) | 52 | 10.99 |
| 2024-08-02 | 59.0 (3.69%) | 973 (334.36%) | 120 | 12.33 |
| 2024-07-26 | 56.9 (0.53%) | 224 (26.54%) | 15 | 6.7 |
| 2024-07-19 | 56.6 (-0.53%) | 177 (-78.45%) | 13 | 7.34 |
| 2024-07-12 | 56.9 (-0.18%) | 822 (-8.36%) | 8 | 0.97 |
| 2024-07-05 | 57.0 (0.53%) | 896 (30.07%) | 11 | 1.23 |
| 2024-06-28 | 56.7 (-1.05%) | 689 (-28.49%) | 14 | 2.03 |
| 2024-06-21 | 57.3 (0.88%) | 964 (23.39%) | 11 | 1.14 |
| 2024-06-14 | 56.8 (-0.18%) | 781 (-33.51%) | 11 | 1.41 |
| 2024-06-07 | 56.9 (-0.18%) | 1175 (352.83%) | 5 | 0.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 57.0 (0.88%) | 259 (-69.84%) | 22 | 8.49 |
| 2024-05-24 | 56.5 (-1.4%) | 860 (182.09%) | 31 | 3.6 |
| 2024-05-17 | 57.3 (0.53%) | 305 (23.96%) | 25 | 8.2 |
| 2024-05-10 | 57.0 (-0.18%) | 246 (-17.71%) | 8 | 3.25 |
| 2024-05-03 | 57.1 (0.53%) | 299 (-34.92%) | 25 | 8.36 |
| 2024-04-26 | 56.8 (1.07%) | 459 (-3.56%) | 50 | 10.89 |
| 2024-04-19 | 56.2 (0.18%) | 476 (37.77%) | 33 | 6.93 |
| 2024-04-12 | 56.1 (0.0%) | 345 (44.74%) | 9 | 2.61 |
| 2024-04-03 | 56.1 (0.18%) | 238 (-89.5%) | 13 | 5.46 |
| 2024-03-29 | 56.0 (-4.11%) | 2274 (-37.88%) | 42 | 1.85 |
| 2024-03-22 | 58.4 (1.57%) | 3661 (138.22%) | 80 | 2.19 |
| 2024-03-15 | 57.5 (1.05%) | 1537 (-0.13%) | 13 | 0.85 |
| 2024-03-08 | 56.9 (0.35%) | 1539 (-36.47%) | 36 | 2.34 |
| 2024-03-01 | 56.7 (0.18%) | 2422 (821.06%) | 69 | 2.85 |
| 2024-02-23 | 56.6 (0.18%) | 263 (29.12%) | 35 | 13.31 |
| 2024-02-16 | 56.5 (0.89%) | 203 (-23.71%) | 33 | 16.26 |
| 2024-02-05 | 56.0 (2.0%) | 267 (-75.52%) | 52 | 19.48 |
| 2024-02-02 | 54.9 (-1.08%) | 1090 (779.68%) | 43 | 3.94 |
| 2024-01-26 | 55.5 (1.09%) | 123 (-32.55%) | 7 | 5.69 |
| 2024-01-19 | 54.9 (-0.9%) | 183 (7.33%) | 14 | 7.65 |
| 2024-01-12 | 55.4 (-0.89%) | 171 (98.98%) | 22 | 12.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 55.9 (-1.24%) | 86 (-65.88%) | 8 | 9.3 |
| 2023-12-29 | 56.6 (1.62%) | 252 (78.11%) | 28 | 11.11 |
| 2023-12-22 | 55.7 (0.18%) | 141 (-50.1%) | 2 | 1.42 |
| 2023-12-15 | 55.6 (-0.36%) | 283 (470.01%) | 6 | 2.12 |
| 2023-12-08 | 55.8 (0.54%) | 49 (-25.8%) | 1 | 2.04 |
| 2023-12-01 | 55.5 (-0.54%) | 67 (-46.92%) | 4 | 5.97 |
| 2023-11-24 | 55.8 (-0.36%) | 126 (7.53%) | 10 | 7.94 |
| 2023-11-17 | 56.0 (2.0%) | 117 (199.17%) | 13 | 11.11 |
| 2023-11-10 | 54.9 (1.67%) | 39 (-36.38%) | 5 | 12.82 |
| 2023-11-03 | 54.0 (-1.64%) | 61 (-63.19%) | 5 | 8.2 |
| 2023-10-27 | 54.9 (-0.18%) | 167 (397.76%) | 15 | 8.98 |
| 2023-10-20 | 55.0 (-1.26%) | 33 (-78.87%) | 1 | 3.03 |
| 2023-10-13 | 55.7 (0.18%) | 159 (28.52%) | 7 | 4.4 |
| 2023-10-06 | 55.6 (1.28%) | 124 (-14.96%) | 14 | 11.29 |
| 2023-09-28 | 54.9 (-1.79%) | 146 (81.42%) | 21 | 14.38 |
| 2023-09-22 | 55.9 (-1.24%) | 80 (-14.71%) | 8 | 10.0 |
| 2023-09-15 | 56.6 (0.35%) | 94 (35.36%) | 8 | 8.51 |
| 2023-09-08 | 56.4 (-1.05%) | 69 (7.4%) | 10 | 14.49 |
| 2023-09-01 | 57.0 | 64 (N/A) | 6 | 9.38 |
| 2023-08-25 | None | 77 (N/A) | 2 | 2.6 |
| 2023-08-18 | 56.5 (-0.7%) | 228 (-1.65%) | 9 | 3.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 56.9 (-0.35%) | 232 (69.15%) | 20 | 8.62 |
| 2023-08-04 | 57.1 (-0.35%) | 137 (-36.53%) | 10 | 7.3 |
| 2023-07-28 | 57.3 (-1.72%) | 216 (-70.12%) | 22 | 10.19 |
| 2023-07-21 | 58.3 (-0.51%) | 723 (24.62%) | 102 | 14.11 |
| 2023-07-14 | 58.6 (0.69%) | 580 (-49.92%) | 3 | 0.52 |
| 2023-07-07 | 58.2 (0.34%) | 1159 (95.41%) | 80 | 6.9 |
| 2023-06-30 | 58.0 (4.88%) | 593 (72.31%) | 54 | 9.11 |
| 2023-06-21 | 55.3 (0.73%) | 344 (-25.5%) | 65 | 18.9 |
| 2023-06-16 | 54.9 (3.2%) | 462 (113.2%) | 51 | 11.04 |
| 2023-06-09 | 53.2 (-0.19%) | 216 (88.05%) | 62 | 28.7 |
| 2023-06-02 | 53.3 (0.38%) | 115 (-82.46%) | 6 | 5.22 |
| 2023-05-26 | 53.1 (-0.38%) | 656 (-50.9%) | 19 | 2.9 |
| 2023-05-19 | 53.3 (1.72%) | 1337 (-23.88%) | 20 | 1.5 |
| 2023-05-12 | 52.4 (-0.76%) | 1757 (34.59%) | 20 | 1.14 |
| 2023-05-05 | 52.8 (0.76%) | 1306 (606.27%) | 30 | 2.3 |
| 2023-04-28 | 52.4 (1.16%) | 184 (-46.32%) | 10 | 5.43 |
| 2023-04-21 | 51.8 (-1.33%) | 344 (101.62%) | 37 | 10.76 |
| 2023-04-14 | 52.5 (1.35%) | 170 (25.23%) | 0 | 0.0 |
| 2023-04-07 | 51.8 (0.19%) | 136 (-86.94%) | 7 | 5.15 |
| 2023-03-31 | 51.7 (-3.9%) | 1045 (27.94%) | 65 | 6.22 |
| 2023-03-24 | 53.8 (1.51%) | 816 (133.11%) | 8 | 0.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 53.0 (1.15%) | 350 (-44.23%) | 72 | 20.57 |
| 2023-03-10 | 52.4 (1.16%) | 628 (133.98%) | 23 | 3.66 |
| 2023-03-03 | 51.8 (0.78%) | 268 (-13.78%) | 124 | 46.27 |
| 2023-02-24 | 51.4 (0.78%) | 311 (-63.97%) | 108 | 34.73 |
| 2023-02-17 | 51.0 (-1.92%) | 864 (633.74%) | 150 | 17.36 |
| 2023-02-10 | 52.0 (-0.19%) | 117 (-74.31%) | 5 | 4.27 |
| 2023-02-03 | 52.1 (1.96%) | 458 (443.96%) | 92 | 20.09 |
| 2023-01-17 | 51.1 (-0.97%) | 84 (-30.94%) | 15 | 17.86 |
| 2023-01-13 | 51.6 (1.78%) | 122 (24.4%) | 12 | 9.84 |
| 2023-01-06 | 50.7 (0.0%) | 98 (40.51%) | 4 | 4.08 |
| 2022-12-30 | 50.7 (-0.2%) | 69 (-20.76%) | 3 | 4.35 |
| 2022-12-23 | 50.8 (0.4%) | 88 (-40.92%) | 13 | 14.77 |
| 2022-12-16 | 50.6 (-0.78%) | 149 (-2.31%) | 8 | 5.37 |
| 2022-12-09 | 51.0 (-1.16%) | 152 (-89.54%) | 5 | 3.29 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。