4991 環宇-KY
- EPS 年複合成長率: N/A (110-106)
- 營業利益年複合成長率: N/A (110-106)
- 本益比: N/A
- 本益成長比: N/A
- 總報酬本益比: N/A
- 近四季EPS總合: -3.99 (-1.55,-1.77,-0.95,-0.5)
- 融資餘額佔股本比例:1.93%
- 融資使用率: 9.45%
- 近期收盤價: 36.7 (2022-05-17)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
環宇-KY | -26.0% | -2.0% | -5.0% |
0050 | -15.06% | 3.82% | 50.48% |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 27.92 | 41.42 | 45.34 | 45.98 | 46.52 | 44.91 | 42.42 | 40.09 | 40.14 | 28.73 |
營業利益率 | -2.49 | 12.66 | 16.89 | 19.83 | 23.34 | 16.77 | 18.24 | 13.13 | 9.58 | -0.03 |
折舊負擔比率 | 9.06 | 8.03 | 7.28 | 5.84 | 4.26 | 3.46 | 2.77 | 2.73 | 2.39 | 2.45 |
稅前淨利率 | -31.33 | -6.88 | 18.00 | 20.03 | 22.02 | 17.20 | 17.60 | 13.07 | 9.77 | 0.22 |
股東權益報酬率 | -9.43 | -3.23 | 8.04 | 11.44 | 15.50 | 15.62 | 19.34 | 16.85 | 15.98 | 1.10 |
資產報酬率 | -8.52 | -2.85 | 7.31 | 10.08 | 12.78 | 11.41 | 14.44 | 13.93 | 13.19 | 0.95 |
本業收入比 | 8.01 | -184.31 | 93.79 | 98.98 | 106.13 | 97.44 | 103.77 | 100.56 | 98.04 | -0.00 |
業外獲益比 | 91.99 | 284.31 | 6.21 | 1.02 | -6.13 | 2.56 | -3.77 | -0.56 | 1.96 | 100.00 |
無形資產佔淨值比 | 1.92 | 3.72 | 5.05 | 5.44 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 31.80 | 21.50 | 31.62 | 25.36 | 33.19 | 34.59 | 41.01 | 45.59 | 43.53 | 49.84 | 42.29 | 51.38 | 36.00 | 41.22 | 48.08 | 49.02 | 44.74 |
營業利益率 | -5.12 | -3.65 | 2.56 | -9.26 | 0.26 | 3.46 | 11.04 | 20.83 | 13.67 | 22.44 | 15.35 | 23.55 | 3.59 | 13.37 | 22.99 | 23.10 | 18.77 |
稅前淨利率 | -58.22 | -52.08 | -27.39 | -17.07 | -28.79 | -33.88 | -7.13 | 6.15 | 4.02 | 23.35 | 16.73 | 24.72 | 4.58 | 14.01 | 22.93 | 23.68 | 18.40 |
本業收入比 | 8.67 | 6.83 | -9.20 | 52.83 | -1.15 | -10.26 | -153.85 | 344.00 | 333.33 | 96.40 | 92.31 | 95.65 | 82.35 | 95.08 | 100.00 | 97.58 | 102.27 |
業外獲益比 | 91.33 | 92.55 | 109.20 | 45.28 | 101.15 | 109.40 | 250.00 | -240.00 | -233.33 | 3.60 | 7.69 | 4.35 | 23.53 | 4.92 | -0.00 | 2.42 | -2.27 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 216 | 374 | 341 | 584 | 483 | 346 | 385 | 62 | 164 | 2 |
自由現金流量(百萬) | -238 | -715 | 99 | 447 | -119 | 263 | -59 | 8 | 111 | -53 |
稅後淨利(百萬) | -378 | -114 | 268 | 320 | 357 | 290 | 276 | 167 | 112 | 7 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -8 | 73 | 69 | 46 | 28 | 44 | 57 | 92 | 182 | 78 | 182 | 89 | -8 | 162 | 131 | 142 | 149 |
自由現金流量(百萬) | -1102 | 85 | -390 | 14 | 52 | 30 | 55 | -396 | -403 | 70 | 169 | 56 | -197 | 120 | 106 | 98 | 123 |
稅後淨利(百萬) | -171 | -159 | -86 | -45 | -88 | -88 | -34 | 6 | 2 | 104 | 61 | 88 | 15 | 52 | 92 | 92 | 84 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1236 | 1482 | 1786 | 1952 | 1926 | 1820 | 1660 | 1353 | 1048 | 815 |
營業利益(百萬) | -31 | 188 | 302 | 387 | 450 | 305 | 303 | 178 | 100 | 0 |
稅後淨利(百萬) | -378 | -114 | 268 | 320 | 357 | 290 | 276 | 167 | 112 | 7 |
EPS(完全稀釋) | -4.20 | -1.28 | 3.00 | 3.96 | 4.73 | 3.62 | 4.47 | 3.86 | 3.04 | 0.00 |
營收成長率(%) | -16.60 | -17.02 | -8.50 | 1.35 | 5.82 | 9.64 | 22.69 | 29.10 | 28.59 | N/A |
營業利益成長率(%) | N/A | -37.75 | -21.96 | -14.00 | 47.54 | 0.66 | 70.22 | 78.00 | N/A | N/A |
稅後淨利成長率(%) | N/A | N/A | -16.25 | -10.36 | 23.10 | 5.07 | 65.27 | 49.11 | 1500.00 | N/A |
EPS成長率(%) | N/A | N/A | -24.24 | -16.28 | 30.66 | -19.02 | 15.80 | 26.97 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 297 | 309 | 318 | 308 | 301 | 344 | 358 | 412 | 367 | 477 | 467 | 465 | 378 | 436 | 514 | 523 | 479 |
營業利益(百萬) | -15 | -11 | 8 | -28 | 1 | 12 | 40 | 86 | 50 | 107 | 72 | 110 | 14 | 58 | 118 | 121 | 90 |
稅後淨利(百萬) | -171 | -159 | -86 | -45 | -88 | -88 | -34 | 6 | 2 | 104 | 61 | 88 | 15 | 52 | 92 | 92 | 84 |
EPS(完全稀釋) | -1.55 | -1.77 | -0.95 | -0.50 | -0.99 | -0.99 | -0.39 | 0.07 | 0.03 | 1.18 | 0.68 | 1.00 | 0.17 | 0.66 | 1.14 | 1.16 | 1.06 |
去年同期營收成長率(%) | -1.33 | -10.17 | -11.17 | -25.24 | -17.98 | -27.88 | -23.34 | -11.40 | -2.91 | 9.40 | -9.14 | -11.09 | -21.09 | 0.00 | 0.00 | 0.00 | - |
去年同期營業利益成長率(%) | -1600.00 | -191.67 | -80.00 | -132.56 | -98.00 | -88.79 | -44.44 | -21.82 | 257.14 | 84.48 | -38.98 | -9.09 | -84.44 | 0.00 | 0.00 | 0.00 | - |
去年同期稅後淨利成長率(%) | -94.32 | -80.68 | -152.94 | -850.00 | -4500.00 | -184.62 | -155.74 | -93.18 | -86.67 | 100.00 | -33.70 | -4.35 | -82.14 | 0.00 | 0.00 | 0.00 | - |
去年同期EPS成長率(%) | -56.57 | -78.79 | -143.59 | -814.29 | -3400.00 | -183.90 | -157.35 | -93.00 | -82.35 | 78.79 | -40.35 | -13.79 | -83.96 | 0.00 | 0.00 | 0.00 | - |
較上季營收成長率(%) | -3.88 | -2.83 | 3.25 | 2.33 | -12.50 | -3.91 | -13.11 | 12.26 | -23.06 | 2.14 | 0.43 | 23.02 | -13.30 | -15.18 | -1.72 | 9.19 | 0.00 |
較上季營業利益成長率(%) | -36.36 | -237.50 | 128.57 | -2900.00 | -91.67 | -70.00 | -53.49 | 72.00 | -53.27 | 48.61 | -34.55 | 685.71 | -75.86 | -50.85 | -2.48 | 34.44 | 0.00 |
較上季稅後淨利成長率(%) | -7.55 | -84.88 | -91.11 | 48.86 | 0.00 | -158.82 | -666.67 | 200.00 | -98.08 | 70.49 | -30.68 | 486.67 | -71.15 | -43.48 | 0.00 | 9.52 | 0.00 |
較上季EPS成長率(%) | 12.43 | -86.32 | -90.00 | 49.49 | 0.00 | -153.85 | -657.14 | 133.33 | -97.46 | 73.53 | -32.00 | 488.24 | -74.24 | -42.11 | -1.72 | 9.43 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -44.56 | -9.44 | -2.94 | 2019/12 | 27.49 | 25.59 | -8.5 |
2022/3 | 61.97 | 8.45 | -1.26 | 2019/11 | 20.6 | 9.16 | -11.5 |
2022/1~2 | 38.95 | -8.28 | -8.34 | 2019/10 | -30.25 | -8.62 | -13.21 |
2021/12 | 20.08 | -6.44 | -16.59 | 2019/9 | 51.34 | -4.61 | -13.6 |
2021/11 | 28.11 | 15.97 | -17.57 | 2019/8 | -26.76 | -34.29 | -14.88 |
2021/10 | -40.51 | -34.01 | -20.04 | 2019/7 | -6.39 | 16.99 | -11.83 |
2021/9 | 30.92 | -1.6 | -18.5 | 2019/6 | 3.45 | 2.1 | -15.81 |
2021/8 | 32.38 | -4.27 | -20.86 | 2019/5 | 39.82 | -4.47 | -19.44 |
2021/7 | -36.07 | -30.12 | -22.88 | 2019/4 | -32.51 | -30.1 | -23.5 |
2021/6 | 27.63 | -24.0 | -21.87 | 2019/3 | 72.42 | -2.7 | -21.1 |
2021/5 | 8.27 | -24.91 | -21.33 | 2019/1~2 | 10.9 | -32.64 | -32.6 |
2021/4 | -33.6 | -27.6 | -20.37 | 2018/12 | 10.82 | -31.37 | 1.38 |
2021/3 | 51.63 | -7.6 | -17.97 | 2018/11 | 0.95 | -6.94 | 5.8 |
2021/1~2 | 10.66 | -24.72 | -24.74 | 2018/10 | -27.19 | -6.41 | 6.99 |
2020/12 | 48.86 | -31.95 | -17.04 | 2018/9 | 4.24 | -20.33 | 8.36 |
2020/11 | -27.1 | -41.71 | -15.2 | 2018/8 | 30.42 | 23.31 | 14.42 |
2020/10 | -11.3 | -3.56 | -12.28 | 2018/7 | -18.31 | 0.24 | 13.17 |
2020/9 | 27.36 | -24.17 | -13.13 | 2018/6 | -3.21 | 4.53 | 15.16 |
2020/8 | -3.35 | -9.9 | -11.4 | 2018/5 | 2.3 | 18.15 | 17.68 |
2020/7 | -30.47 | -31.72 | -11.55 | 2018/4 | -6.06 | 21.69 | 17.66 |
2020/6 | 26.08 | -8.07 | -7.57 | 2018/3 | 41.94 | -2.04 | 16.33 |
2020/5 | 4.4 | -24.58 | -7.58 | 2018/1~2 | -20.71 | 32.79 | 32.47 |
2020/4 | -15.26 | 1.0 | -1.87 | 2017/12 | 50.27 | 25.67 | 5.82 |
2020/3 | 44.64 | -19.55 | -2.79 | 2017/11 | 1.53 | 20.86 | 3.58 |
2020/1~2 | -18.62 | 12.39 | 12.39 | 2017/10 | -38.03 | 28.74 | 2.13 |
(百萬) | (百萬) | YoY(%) |
---|---|---|
0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
-1.55 | -1.77 | 0.1242 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 6.94 | 5.76 | 6.74 | 7.65 | 7.78 | 9.05 | 8.39 | 8.39 | 8.32 | 7.13 |
存貨周轉率 | 2.77 | 2.43 | 2.86 | 3.19 | 3.04 | 2.95 | 3.17 | 4.02 | 5.06 | 4.43 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.64 | 1.78 | 1.61 | 1.52 | 1.52 | 1.77 | 1.75 | 1.96 | 1.42 | 1.63 | 1.68 | 1.65 | 1.56 | 1.76 | 1.91 | 1.99 | 1.70 |
存貨周轉率 | 0.69 | 0.80 | 0.67 | 0.69 | 0.57 | 0.62 | 0.58 | 0.61 | 0.57 | 0.68 | 0.75 | 0.64 | 0.72 | 0.78 | 0.79 | 0.78 | 0.80 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.08 | 0.10 | 0.10 | 0.11 | 0.15 | 0.28 | 0.38 | 0.16 | 0.21 | 0.14 |
金融負債(百萬) | 219 | 150 | 85 | 103 | 221 | 546 | 305 | 48 | 30 | 0 |
營收淨額(百萬) | 1236 | 1482 | 1786 | 1952 | 1926 | 1820 | 1660 | 1353 | 1048 | 815 |
利息保障倍數 | -82.59 | -29.72 | 64.40 | 77.12 | 20.55 | 10.94 | 13.48 | 155.99 | 291.18 | 0.00 |
長期銀行借款占稅後淨利比 | 0.16 | 0.16 | 0.16 | 0.18 | 0.21 | 0.36 | 0.46 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1236 | 1482 | 1786 | 1952 | 1926 | 1820 | 1660 | 1353 | 1048 | 815 |
推銷費用(百萬) | 30 | 32 | 41 | 48 | 53 | 44 | 28 | 22 | 21 | 19 |
管理費用(百萬) | 185 | 213 | 279 | 274 | 230 | 300 | 227 | 179 | 175 | 110 |
研發費(百萬) | 161 | 183 | 178 | 189 | 163 | 168 | 146 | 164 | 125 | 105 |
推銷費用率(%) | 2.43 | 2.16 | 2.30 | 2.46 | 2.75 | 2.42 | 1.69 | 1.63 | 2.00 | 2.33 |
管理費用率(%) | 14.97 | 14.37 | 15.62 | 14.04 | 11.94 | 16.48 | 13.67 | 13.23 | 16.70 | 13.50 |
研發費用率(%) | 13.03 | 12.35 | 9.97 | 9.68 | 8.46 | 9.23 | 8.80 | 12.12 | 11.93 | 12.88 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 297 | 309 | 318 | 308 | 301 | 344 | 358 | 412 | 367 | 477 | 467 | 465 | 378 | 436 | 514 | 523 | 479 |
推銷費用(百萬) | 8 | 7 | 8 | 7 | 7 | 9 | 8 | 7 | 9 | 9 | 10 | 11 | 11 | 11 | 11 | 13 | 13 |
管理費用(百萬) | 54 | 32 | 47 | 54 | 52 | 53 | 51 | 53 | 56 | 78 | 71 | 69 | 61 | 60 | 72 | 74 | 68 |
研發費(百萬) | 47 | 39 | 37 | 45 | 40 | 44 | 51 | 42 | 45 | 44 | 45 | 46 | 44 | 52 | 46 | 49 | 42 |
推銷費用率(%) | 2.69 | 2.27 | 2.52 | 2.27 | 2.33 | 2.62 | 2.23 | 1.70 | 2.45 | 1.89 | 2.14 | 2.37 | 2.91 | 2.52 | 2.14 | 2.49 | 2.71 |
管理費用率(%) | 18.18 | 10.36 | 14.78 | 17.53 | 17.28 | 15.41 | 14.25 | 12.86 | 15.26 | 16.35 | 15.20 | 14.84 | 16.14 | 13.76 | 14.01 | 14.15 | 14.20 |
研發費用率(%) | 15.82 | 12.62 | 11.64 | 14.61 | 13.29 | 12.79 | 14.25 | 10.19 | 12.26 | 9.22 | 9.64 | 9.89 | 11.64 | 11.93 | 8.95 | 9.37 | 8.77 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
4991-環宇-KY | O | O | O | O | O | O | O | X | X | X |
8年 | 11.09億 | 43.52% | 9.83% | 0.0% | 70.15% | 180百萬 | -15.6% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-17 - | 36.7 | 9.45% |
2022-05-16 | 36.25 | 9.45% |
2022-05-13 | 36.15 | 9.52% |
2022-05-12 | 35.3 | 9.59% |
2022-05-11 | 36.75 | 9.60% |
2022-05-10 | 37.75 | 9.59% |
2022-05-09 | 38.1 | 9.56% |
2022-05-06 | 39.4 | 9.36% |
2022-05-05 | 39.45 | 9.36% |
2022-05-04 | 39.15 | 9.33% |
2022-05-03 | 39.55 | 9.24% |
2022-04-29 | 40.1 | 9.25% |
2022-04-28 | 40.1 | 9.24% |
2022-04-27 | 39.5 | 9.27% |
2022-04-26 | 40.5 | 9.23% |
2022-04-25 | 40.2 | 9.18% |
2022-04-22 | 40.95 | 9.23% |
2022-04-21 | 40.5 | 9.30% |
2022-04-20 | 40.7 | 9.30% |
2022-04-19 | 41.0 | 9.33% |
2022-04-18 | 40.7 | 9.34% |
2022-04-15 | 41.0 | 9.32% |
2022-04-14 | 41.9 | 9.34% |
2022-04-13 | 41.0 | 9.36% |
2022-04-12 | 40.65 | 9.37% |
2022-04-11 | 40.75 | 9.36% |
2022-04-08 | 40.95 | 9.33% |
2022-04-07 | 40.9 | 9.32% |
2022-04-06 | 40.5 | 9.37% |
2022-04-01 | 40.55 | 9.48% |
2022-03-31 | 40.9 | 9.45% |
2022-03-30 | 40.95 | 9.43% |
2022-03-29 | 40.95 | 9.48% |
2022-03-28 | 41.8 | 9.46% |
2022-03-25 | 41.8 | 9.45% |
2022-03-24 | 41.9 | 9.45% |
2022-03-23 | 41.7 | 9.46% |
2022-03-22 | 42.25 | 9.43% |
2022-03-21 | 43.0 | 9.42% |
2022-03-18 | 41.8 | 9.42% |
2022-03-17 | 42.7 | 9.42% |
2022-03-16 | 42.35 | 9.40% |
2022-03-15 | 43.05 | 9.40% |
2022-03-14 | 43.65 | 9.45% |
2022-03-11 | 43.65 | 9.45% |
2022-03-10 | 44.55 | 9.40% |
2022-03-09 | 44.0 | 9.40% |
2022-03-08 | 43.2 | 9.39% |
2022-03-07 | 44.65 | 9.28% |
2022-03-04 | 45.55 | 9.27% |
2022-03-03 | 45.55 | 9.28% |
2022-03-02 | 45.2 | 9.28% |
2022-03-01 | 45.0 | 9.29% |
2022-02-25 | 44.8 | 9.32% |
2022-02-24 | 44.65 | 9.36% |
2022-02-23 | 45.9 | 9.40% |
2022-02-22 | 44.9 | 9.44% |
2022-02-21 | 45.05 | 9.50% |
2022-02-18 | 45.1 | 9.52% |
2022-02-17 | 45.1 | 9.55% |
2022-02-16 | 45.1 | 9.57% |
2022-02-15 | 45.0 | 9.62% |
2022-02-14 | 45.2 | 9.63% |
2022-02-11 | 46.5 | 9.62% |
2022-02-10 | 46.3 | 9.63% |
2022-02-09 | 46.55 | 9.60% |
2022-02-08 | 45.2 | 9.55% |
2022-02-07 | 45.05 | 9.55% |
2022-01-26 | 44.8 | 9.55% |
2022-01-25 | 44.65 | 9.58% |
2022-01-24 | 45.2 | 9.75% |
2022-01-21 | 44.8 | 9.78% |
2022-01-20 | 45.95 | 9.86% |
2022-01-19 | 45.6 | 9.89% |
2022-01-18 | 46.25 | 9.89% |
2022-01-17 | 46.2 | 9.83% |
2022-01-14 | 46.2 | 9.81% |
2022-01-13 | 47.0 | 10.05% |
2022-01-12 | 47.7 | 10.20% |
2022-01-11 | 48.5 | 10.38% |
2022-01-10 | 49.05 | 10.42% |
2022-01-07 | 48.95 | 10.42% |
2022-01-06 | 48.8 | 10.38% |
2022-01-05 | 49.0 | 10.39% |
2022-01-04 | 49.3 | 10.47% |
2022-01-03 | 49.3 | 10.49% |
2021-12-30 | 49.1 | 10.57% |
2021-12-29 | 49.0 | 10.58% |
2021-12-28 | 48.85 | 10.57% |
2021-12-27 | 48.85 | 10.57% |
2021-12-24 | 48.85 | 10.58% |
2021-12-23 | 49.0 | 10.56% |
2021-12-22 | 48.9 | 10.54% |
2021-12-21 | 48.85 | 10.54% |
2021-12-20 | 48.85 | 10.54% |
2021-12-17 | 49.3 | 10.52% |
2021-12-16 | 49.75 | 10.46% |
2021-12-15 | 50.0 | 10.58% |
2021-12-14 | 51.1 | 10.73% |
2021-12-13 | 50.8 | 10.62% |
2021-12-10 | 50.3 | 10.76% |
2021-12-09 | 50.7 | 10.65% |
2021-12-08 | 50.7 | 10.67% |
2021-12-07 | 49.75 | 10.69% |
2021-12-06 | 49.75 | 10.70% |
2021-12-03 | 50.8 | 10.78% |
2021-12-02 | 50.2 | 10.78% |
2021-12-01 | 51.1 | 10.84% |
2021-11-30 | 50.6 | 10.85% |
2021-11-29 | 50.2 | 10.84% |
2021-11-26 | 50.4 | 10.85% |
2021-11-25 | 51.6 | 11.21% |
2021-11-24 | 51.9 | 11.25% |
2021-11-23 | 51.7 | 11.27% |
2021-11-22 | 51.8 | 11.33% |
2021-11-19 | 50.8 | 11.38% |
2021-11-18 | 50.7 | 11.38% |
2021-11-17 | 51.0 | 11.41% |
2021-11-16 | 49.95 | 11.31% |
2021-11-15 | 49.25 | 11.17% |
2021-11-12 | 49.75 | 11.20% |
2021-11-11 | 50.4 | 11.41% |
2021-11-10 | 50.5 | 11.54% |
2021-11-09 | 50.5 | 11.57% |
2021-11-08 | 50.7 | 11.70% |
2021-11-05 | 54.0 | 11.67% |
2021-11-04 | 53.5 | 11.46% |
2021-11-03 | 52.0 | 11.62% |
2021-11-02 | 52.8 | 12.00% |
2021-11-01 | 53.5 | 12.17% |
2021-10-29 | 48.7 | 11.35% |
2021-10-28 | 48.3 | 11.36% |
2021-10-27 | 48.8 | 11.42% |
2021-10-26 | 47.95 | 11.40% |
2021-10-25 | 47.8 | 11.42% |
2021-10-22 | 48.2 | 11.41% |
2021-10-21 | 47.8 | 11.45% |
2021-10-20 | 47.2 | 11.51% |
2021-10-19 | 47.1 | 11.49% |
2021-10-18 | 46.4 | 11.49% |
2021-10-15 | 46.5 | 11.50% |
2021-10-14 | 45.8 | 11.53% |
2021-10-13 | 45.6 | 11.51% |
2021-10-12 | 46.5 | 11.49% |
2021-10-08 | 46.6 | 11.54% |
2021-10-07 | 47.5 | 11.63% |
2021-10-06 | 45.15 | 11.53% |
2021-10-05 | 45.45 | 11.52% |
2021-10-04 | 45.55 | 11.52% |
2021-10-01 | 46.0 | 11.51% |
2021-09-30 | 47.85 | 11.51% |
2021-09-29 | 47.65 | 11.51% |
2021-09-28 | 48.6 | 11.48% |
2021-09-27 | 49.2 | 11.50% |
2021-09-24 | 49.1 | 11.49% |
2021-09-23 | 49.35 | 11.49% |
2021-09-22 | 49.05 | 11.50% |
2021-09-17 | 47.85 | 11.40% |
2021-09-16 | 48.3 | 11.39% |
2021-09-15 | 48.95 | 11.40% |
2021-09-14 | 49.2 | 11.40% |
2021-09-13 | 49.2 | 11.41% |
2021-09-10 | 49.8 | 11.40% |
2021-09-09 | 49.55 | 11.42% |
2021-09-08 | 49.6 | 11.41% |
2021-09-07 | 50.0 | 11.47% |
2021-09-06 | 50.0 | 11.51% |
2021-09-03 | 50.0 | 11.50% |
2021-09-02 | 49.85 | 11.60% |
2021-09-01 | 49.95 | 11.64% |
2021-08-31 | 50.1 | 11.77% |
2021-08-30 | 50.0 | 11.96% |
2021-08-27 | 50.0 | 12.17% |
2021-08-26 | 50.0 | 12.36% |
2021-08-25 | 49.5 | 12.42% |
2021-08-24 | 47.7 | 12.45% |
2021-08-23 | 48.35 | 12.46% |
2021-08-20 | 48.35 | 12.48% |
2021-08-19 | 48.4 | 12.47% |
2021-08-18 | 48.85 | 12.49% |
2021-08-17 | 47.0 | 12.52% |
2021-08-16 | 46.5 | 12.62% |
2021-08-13 | 46.3 | 12.58% |
2021-08-12 | 46.6 | 12.56% |
2021-08-11 | 46.7 | 12.62% |
2021-08-10 | 48.8 | 12.61% |
2021-08-09 | 49.0 | 12.71% |
2021-08-06 | 50.0 | 12.71% |
2021-08-05 | 49.8 | 12.72% |
2021-08-04 | 49.85 | 12.77% |
2021-08-03 | 49.8 | 12.83% |
2021-08-02 | 48.7 | 12.96% |
2021-07-30 | 48.15 | 12.94% |
2021-07-29 | 48.4 | 12.94% |
2021-07-28 | 47.55 | 12.99% |
2021-07-27 | 48.7 | 12.98% |
2021-07-26 | 48.3 | 12.92% |
2021-07-23 | 48.25 | 13.08% |
2021-07-22 | 48.8 | 13.04% |
2021-07-21 | 46.0 | 13.26% |
2021-07-20 | 45.85 | 13.00% |
2021-07-19 | 46.7 | 13.02% |
2021-07-16 | 46.2 | 12.99% |
2021-07-15 | 45.6 | 13.07% |
2021-07-14 | 45.3 | 13.07% |
2021-07-13 | 44.8 | 13.10% |
2021-07-12 | 45.25 | 13.22% |
2021-07-09 | 45.0 | 13.22% |
2021-07-08 | 44.45 | 13.33% |
2021-07-07 | 45.1 | 13.38% |
2021-07-06 | 45.3 | 13.43% |
2021-07-05 | 45.95 | 13.43% |
2021-07-02 | 45.0 | 13.45% |
2021-07-01 | 45.0 | 13.47% |
2021-06-30 | 44.8 | 13.51% |
2021-06-29 | 45.15 | 13.47% |
2021-06-28 | 45.55 | 13.57% |
2021-06-25 | 45.9 | 13.57% |
2021-06-24 | 45.6 | 13.64% |
2021-06-23 | 45.6 | 13.64% |
2021-06-22 | 44.95 | 13.65% |
2021-06-21 | 45.3 | 13.85% |
2021-06-18 | 45.05 | 14.14% |
2021-06-17 | 46.4 | 14.72% |
2021-06-16 | 44.95 | 14.92% |
2021-06-15 | 43.3 | 14.87% |
2021-06-11 | 43.95 | 14.97% |
2021-06-10 | 44.0 | 15.03% |
2021-06-09 | 43.3 | 14.95% |
2021-06-08 | 43.65 | 14.96% |
2021-06-07 | 44.0 | 14.98% |
2021-06-04 | 44.4 | 14.94% |
2021-06-03 | 45.45 | 14.95% |
2021-06-02 | 45.25 | 14.98% |
2021-06-01 | 45.3 | 14.95% |
2021-05-31 | 45.55 | 15.10% |
2021-05-28 | 46.0 | 15.09% |
2021-05-27 | 45.3 | 15.08% |
2021-05-26 | 44.7 | 15.11% |
2021-05-25 | 44.55 | 15.11% |
環宇-KY(4991.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
在Yahoo奇摩股市觀看環宇-KY (4991.TWO) 個股報價與成交量資訊、更改日期範圍查詢歷史股價、切換股價圖表類型,以及瀏覽個股相關新聞。
(4991)環宇-KY 之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
環宇-KY(4991)個股即時資訊- 成交價: 36.75, 漲跌: -1.00.
4991環宇-KY股價及個股總覽,36.10漲跌幅-1.77%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
4991環宇-KY歷史股價、歷史行情、昨收價、開盤價、最高、最低、漲跌幅、成交張數。K線圖、日線、週線、月線。下載近十年歷史股價。鉅亨網提供.
4991環宇-KY現金股利殖利率0.0%,近五年填息機率100%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
環宇-KY (4991) 上櫃股票, 股價37.75, 漲跌0.35, 提供股價走勢, 以及環宇-KY (4991)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, ...
幫您快速掌握環宇-KY(4991)MoneyDJ台股頻道提供完整個股基本面財務報表、三大法人籌碼分布等及多種技術分析指標圖表,MoneyDJ台股整合完整報價資訊讓您更迅速掌握訊息 ...