4746 台耀
- EPS 年複合成長率: 32.26% (110-106)
- 營業利益年複合成長率: N/A (110-106)
- 本益比: 4.9
- 本益成長比: N/A
- 總報酬本益比: N/A
- 近四季EPS總合: 10.17 (-3.33,-1.55,-3.2,6.86)
- 融資餘額佔股本比例:6.31%
- 融資使用率: 25.24%
- 近期收盤價: 49.85 (2022-05-17)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
台耀 | -18.0% | 27.0% | -31.0% | 10.0% | -46.0% |
0050 | -15.06% | 3.82% | 50.48% | 14.17% | -5.71% |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 30.91 | 30.73 | 29.91 | 34.01 | 39.61 | 39.43 | 31.04 | 27.51 | 13.72 |
營業利益率 | -5.35 | 0.91 | 0.89 | 2.25 | 14.89 | 20.80 | 12.54 | 10.97 | -3.03 |
折舊負擔比率 | 14.19 | 13.72 | 12.93 | 10.90 | 10.48 | 7.93 | 8.43 | 7.17 | 5.42 |
稅前淨利率 | 34.61 | 11.74 | -1.46 | 5.47 | 12.26 | 19.20 | 13.24 | 12.41 | -2.36 |
股東權益報酬率 | 16.19 | 6.76 | -0.91 | 2.88 | 5.73 | 12.78 | 8.69 | 9.46 | -3.32 |
資產報酬率 | 9.56 | 3.55 | -0.20 | 1.74 | 3.63 | 7.73 | 5.10 | 5.29 | -1.05 |
本業收入比 | -15.44 | 7.76 | -60.00 | 40.82 | 121.54 | 108.33 | 94.77 | 88.39 | 129.31 |
業外獲益比 | 115.44 | 92.24 | 162.50 | 58.50 | -21.54 | -8.33 | 5.23 | 11.61 | -29.31 |
無形資產佔淨值比 | 2.06 | 2.61 | 3.41 | 4.02 | 4.74 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 30.58 | 29.76 | 31.89 | 32.06 | 30.10 | 31.93 | 30.58 | 31.62 | 28.40 | 30.45 | 36.58 | 29.76 | 21.39 | 34.82 | 31.07 | 34.89 | 35.37 | 31.62 | 35.42 | 46.97 |
營業利益率 | -6.06 | 0.85 | -7.18 | -6.90 | -9.37 | 13.13 | 2.34 | -6.22 | -7.31 | 5.96 | 12.57 | -3.47 | -14.85 | 5.85 | 0.69 | 2.01 | 0.17 | 7.87 | 9.16 | 22.04 |
稅前淨利率 | -53.08 | -24.93 | -61.22 | 83.57 | 141.25 | -14.61 | 11.66 | 63.62 | -17.60 | -15.76 | 23.68 | -19.81 | 0.65 | 14.58 | -18.52 | 5.00 | 22.45 | 5.20 | 8.57 | 24.13 |
本業收入比 | 11.51 | -3.60 | 11.85 | -8.25 | -6.63 | -89.83 | 20.00 | -9.78 | 41.03 | -37.72 | 52.94 | 17.80 | -2425.00 | 40.20 | -3.94 | 40.00 | 0.72 | 151.43 | 105.56 | 91.30 |
業外獲益比 | 88.71 | 103.15 | 88.39 | 108.39 | 106.63 | 190.68 | 80.00 | 109.78 | 58.12 | 137.72 | 47.06 | 82.20 | 2525.00 | 59.80 | 103.94 | 60.00 | 99.28 | -51.43 | -7.41 | 8.70 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 311 | 475 | 290 | -81 | 395 | 1110 | 255 | 280 | 32 |
自由現金流量(百萬) | -278 | -386 | -1190 | -1130 | -248 | 541 | -218 | -249 | -642 |
稅後淨利(百萬) | 1249 | 400 | 12 | 177 | 239 | 483 | 282 | 262 | -69 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 83 | -16 | 197 | 86 | 44 | 29 | 332 | -5 | 119 | 91 | 158 | 124 | -83 | -116 | 75 | 1 | -41 | 31 | 150 | -3 |
自由現金流量(百萬) | -58 | -63 | 49 | -229 | -36 | -84 | 200 | -358 | -144 | -452 | -114 | -196 | -428 | -360 | -156 | -247 | -367 | -95 | -59 | -158 |
稅後淨利(百萬) | -400 | -177 | -385 | 745 | 1066 | -133 | 101 | 534 | -102 | -73 | 172 | -119 | 32 | 103 | -124 | 27 | 171 | 29 | 39 | 120 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 3142 | 3075 | 2760 | 2688 | 2539 | 3189 | 2597 | 2496 | 2474 |
營業利益(百萬) | -168 | 28 | 24 | 60 | 378 | 663 | 326 | 274 | -75 |
稅後淨利(百萬) | 1249 | 400 | 12 | 177 | 239 | 483 | 282 | 262 | -69 |
EPS(完全稀釋) | 10.32 | 3.46 | 0.12 | 1.78 | 2.55 | 5.23 | 3.10 | 2.98 | -0.97 |
營收成長率(%) | 2.18 | 11.41 | 2.68 | 5.87 | -20.38 | 22.80 | 4.05 | 0.89 | N/A |
營業利益成長率(%) | N/A | 16.67 | -60.00 | -84.13 | -42.99 | 103.37 | 18.98 | N/A | N/A |
稅後淨利成長率(%) | 212.25 | 3233.33 | -93.22 | -25.94 | -50.52 | 71.28 | 7.63 | 479.71 | N/A |
EPS成長率(%) | 198.27 | 2783.33 | -93.26 | -30.20 | -51.24 | 68.71 | 4.03 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 835 | 889 | 690 | 827 | 736 | 810 | 815 | 788 | 663 | 722 | 790 | 594 | 654 | 697 | 685 | 693 | 613 | 668 | 626 | 668 |
營業利益(百萬) | -51 | 8 | -50 | -57 | -69 | 106 | 19 | -49 | -48 | 43 | 99 | -21 | -97 | 41 | 5 | 14 | 1 | 53 | 57 | 147 |
稅後淨利(百萬) | -400 | -177 | -385 | 745 | 1066 | -133 | 101 | 534 | -102 | -73 | 172 | -119 | 32 | 103 | -124 | 27 | 171 | 29 | 39 | 120 |
EPS(完全稀釋) | -3.33 | -1.55 | -3.20 | 6.86 | 9.84 | -1.26 | 0.93 | 4.99 | -1.03 | -0.74 | 1.74 | -1.20 | 0.32 | 1.08 | -1.28 | 0.29 | 1.84 | 0.31 | 0.42 | 1.34 |
去年同期營收成長率(%) | 13.45 | 9.75 | -15.34 | 4.95 | 11.01 | 12.19 | 3.16 | 32.66 | 1.38 | 3.59 | 15.33 | -14.29 | 6.69 | 4.34 | 9.42 | 3.74 | - | - | - | - |
去年同期營業利益成長率(%) | 26.09 | -92.45 | -363.16 | -16.33 | -43.75 | 146.51 | -80.81 | -133.33 | 50.52 | 4.88 | 1880.00 | -250.00 | -9800.00 | -22.64 | -91.23 | -90.48 | - | - | - | - |
去年同期稅後淨利成長率(%) | -137.52 | -33.08 | -481.19 | 39.51 | 1145.10 | -82.19 | -41.28 | 548.74 | -418.75 | -170.87 | 238.71 | -540.74 | -81.29 | 255.17 | -417.95 | -77.50 | - | - | - | - |
去年同期EPS成長率(%) | -133.84 | -23.02 | -444.09 | 37.47 | 1055.34 | -70.27 | -46.55 | 515.83 | -421.88 | -168.52 | 235.94 | -513.79 | -82.61 | 248.39 | -404.76 | -78.36 | - | - | - | - |
較上季營收成長率(%) | -6.07 | 28.84 | -16.57 | 12.36 | -9.14 | -0.61 | 3.43 | 18.85 | -8.17 | -8.61 | 33.00 | -9.17 | -6.17 | 1.75 | -1.15 | 13.05 | -8.23 | 6.71 | -6.29 | - |
較上季營業利益成長率(%) | -737.50 | 116.00 | 12.28 | 17.39 | -165.09 | 457.89 | 138.78 | -2.08 | -211.63 | -56.57 | 571.43 | 78.35 | -336.59 | 720.00 | -64.29 | 1300.00 | -98.11 | -7.02 | -61.22 | - |
較上季稅後淨利成長率(%) | -125.99 | 54.03 | -151.68 | -30.11 | 901.50 | -231.68 | -81.09 | 623.53 | -39.73 | -142.44 | 244.54 | -471.88 | -68.93 | 183.06 | -559.26 | -84.21 | 489.66 | -25.64 | -67.50 | - |
較上季EPS成長率(%) | -114.84 | 51.56 | -146.65 | -30.28 | 880.95 | -235.48 | -81.36 | 584.47 | -39.19 | -142.53 | 245.00 | -475.00 | -70.37 | 184.38 | -541.38 | -84.24 | 493.55 | -26.19 | -68.66 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -15.75 | -2.2 | 8.93 | 2019/12 | 33.41 | 19.09 | 2.46 |
2022/3 | 65.71 | 35.0 | 13.4 | 2019/11 | -1.66 | -8.37 | 0.82 |
2022/1~2 | -27.78 | 2.05 | 2.05 | 2019/10 | -18.8 | -2.08 | 1.8 |
2021/12 | 3.33 | -3.56 | 2.17 | 2019/9 | 9.07 | 17.18 | 2.24 |
2021/11 | 21.04 | 49.73 | 2.87 | 2019/8 | -9.28 | 7.44 | 0.28 |
2021/10 | -8.11 | -4.7 | -0.96 | 2019/7 | 51.07 | 21.35 | -0.78 |
2021/9 | 31.27 | -0.38 | -0.51 | 2019/6 | -8.74 | -31.42 | -4.59 |
2021/8 | 11.13 | -27.24 | -0.53 | 2019/5 | -8.39 | -13.93 | 2.17 |
2021/7 | -33.1 | -20.62 | 4.07 | 2019/4 | 1.12 | 7.88 | 6.72 |
2021/6 | 13.89 | 2.72 | 8.19 | 2019/3 | 13.38 | 1.4 | 6.35 |
2021/5 | -14.7 | -3.24 | 9.49 | 2019/1~2 | -24.63 | 8.94 | 8.94 |
2021/4 | 16.29 | 18.48 | 13.12 | 2018/12 | 2.65 | -19.14 | 5.95 |
2021/3 | 4.13 | -12.24 | 11.11 | 2018/11 | 5.07 | 26.19 | 9.29 |
2021/1~2 | 1.78 | 29.18 | 29.17 | 2018/10 | -2.82 | 21.78 | 7.76 |
2020/12 | 60.45 | 15.96 | 11.55 | 2018/9 | 0.01 | -1.99 | 6.38 |
2020/11 | -22.96 | -3.57 | 11.04 | 2018/8 | 2.45 | 18.55 | 7.59 |
2020/10 | -3.94 | 23.08 | 12.44 | 2018/7 | -14.63 | 13.82 | 6.11 |
2020/9 | -4.12 | 4.04 | 11.29 | 2018/6 | 14.53 | 21.67 | 4.89 |
2020/8 | 21.24 | 18.36 | 12.4 | 2018/5 | 14.82 | 7.02 | 1.36 |
2020/7 | -13.43 | -11.43 | 11.43 | 2018/4 | -4.94 | -10.92 | -0.12 |
2020/6 | 7.26 | 54.54 | 16.44 | 2018/3 | 0.08 | -11.08 | 3.98 |
2020/5 | 4.45 | 31.47 | 9.98 | 2018/1~2 | 9.65 | 14.11 | 14.11 |
2020/4 | -13.87 | 15.29 | 5.08 | 2017/12 | 60.21 | -4.9 | -20.38 |
2020/3 | 48.5 | 35.36 | 1.7 | 2017/11 | 1.4 | -18.91 | -22.07 |
2020/1~2 | 8.63 | -14.7 | -14.69 | 2017/10 | -21.8 | -23.91 | -22.34 |
(百萬) | (百萬) | YoY(%) |
---|---|---|
0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
-3.33 | -1.55 | -1.148 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 4.10 | 3.76 | 3.19 | 3.19 | 2.98 | 3.59 | 3.26 | 3.41 | 3.41 |
存貨周轉率 | 1.41 | 1.58 | 1.52 | 1.61 | 1.66 | 1.89 | 1.73 | 2.21 | 3.10 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | |
---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.07 | 1.25 | 1.03 | 1.18 | 1.00 | 1.13 | 1.07 |
存貨周轉率 | 0.36 | 0.39 | 0.30 | 0.37 | 0.35 | 0.39 | 0.41 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.37 | 0.49 | 0.54 | 0.48 | 0.43 | 0.39 | 0.46 | 0.47 | 0.50 |
金融負債(百萬) | 3369 | 4124 | 3387 | 2533 | 2146 | 1857 | 1894 | 1632 | 1746 |
營收淨額(百萬) | 3142 | 3075 | 2760 | 2688 | 2539 | 3189 | 2597 | 2496 | 2474 |
利息保障倍數 | 39.77 | 13.66 | -0.40 | 9.35 | 15.22 | 20.07 | 11.41 | 13.88 | -1.20 |
長期銀行借款占稅後淨利比 | 1.53 | 4.62 | 147.83 | 10.96 | 2.44 | 1.39 | 2.07 | 2.57 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 3142 | 3075 | 2760 | 2688 | 2539 | 3189 | 2597 | 2496 | 2474 |
推銷費用(百萬) | 171 | 135 | 147 | 216 | 170 | 170 | 140 | 118 | 110 |
管理費用(百萬) | 282 | 203 | 198 | 182 | 163 | 152 | 132 | 115 | 110 |
研發費(百萬) | 700 | 548 | 446 | 459 | 295 | 272 | 209 | 180 | 194 |
推銷費用率(%) | 5.44 | 4.39 | 5.33 | 8.04 | 6.70 | 5.33 | 5.39 | 4.73 | 4.45 |
管理費用率(%) | 8.98 | 6.60 | 7.17 | 6.77 | 6.42 | 4.77 | 5.08 | 4.61 | 4.45 |
研發費用率(%) | 22.28 | 17.82 | 16.16 | 17.08 | 11.62 | 8.53 | 8.05 | 7.21 | 7.84 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 835 | 889 | 690 | 827 | 736 | 810 | 815 | 788 | 663 | 722 | 790 | 594 | 654 | 697 | 685 | 693 | 613 | 668 | 626 | 668 |
推銷費用(百萬) | 37 | 44 | 37 | 46 | 43 | 26 | 37 | 44 | 28 | 30 | 33 | 32 | 52 | 46 | 79 | 45 | 47 | 48 | 30 | 52 |
管理費用(百萬) | 48 | 47 | 43 | 96 | 97 | 26 | 58 | 75 | 45 | 40 | 54 | 51 | 53 | 45 | 41 | 48 | 48 | 37 | 43 | 45 |
研發費(百萬) | 211 | 161 | 192 | 195 | 152 | 99 | 134 | 174 | 141 | 97 | 102 | 116 | 131 | 112 | 90 | 134 | 123 | 74 | 92 | 70 |
推銷費用率(%) | 4.43 | 4.95 | 5.36 | 5.56 | 5.84 | 3.21 | 4.54 | 5.58 | 4.22 | 4.16 | 4.18 | 5.39 | 7.95 | 6.60 | 11.53 | 6.49 | 7.67 | 7.19 | 4.79 | 7.78 |
管理費用率(%) | 5.75 | 5.29 | 6.23 | 11.61 | 13.18 | 3.21 | 7.12 | 9.52 | 6.79 | 5.54 | 6.84 | 8.59 | 8.10 | 6.46 | 5.99 | 6.93 | 7.83 | 5.54 | 6.87 | 6.74 |
研發費用率(%) | 25.27 | 18.11 | 27.83 | 23.58 | 20.65 | 12.22 | 16.44 | 22.08 | 21.27 | 13.43 | 12.91 | 19.53 | 20.03 | 16.07 | 13.14 | 19.34 | 20.07 | 11.08 | 14.70 | 10.48 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
4746-台耀 | O | O | X | O | X | O | O | X | X | X |
11年 | 12.03億 | 77.73% | 37.25% | 22.56% | 50.04% | 350百萬 | -24.64% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-17 - | 49.85 | 25.24% |
2022-05-16 | 50.9 | 25.73% |
2022-05-13 | 51.5 | 25.74% |
2022-05-12 | 52.2 | 25.77% |
2022-05-11 | 55.3 | 26.72% |
2022-05-10 | 56.6 | 26.80% |
2022-05-09 | 55.8 | 26.62% |
2022-05-06 | 59.2 | 27.23% |
2022-05-05 | 59.8 | 28.42% |
2022-05-04 | 60.4 | 28.61% |
2022-05-03 | 63.1 | 29.11% |
2022-04-29 | 63.9 | 29.01% |
2022-04-28 | 64.3 | 29.23% |
2022-04-27 | 64.9 | 29.00% |
2022-04-26 | 64.6 | 29.03% |
2022-04-25 | 63.3 | 29.73% |
2022-04-22 | 66.8 | 29.50% |
2022-04-21 | 68.2 | 30.21% |
2022-04-20 | 68.1 | 29.02% |
2022-04-19 | 64.4 | 27.74% |
2022-04-18 | 65.3 | 28.63% |
2022-04-15 | 64.2 | 29.65% |
2022-04-14 | 62.0 | 26.85% |
2022-04-13 | 57.9 | 26.54% |
2022-04-12 | 57.8 | 26.68% |
2022-04-11 | 60.3 | 27.02% |
2022-04-08 | 59.7 | 25.58% |
2022-04-07 | 57.6 | 24.67% |
2022-04-06 | 57.3 | 24.44% |
2022-04-01 | 56.5 | 24.42% |
2022-03-31 | 56.8 | 24.62% |
2022-03-30 | 57.1 | 24.62% |
2022-03-29 | 56.9 | 24.66% |
2022-03-28 | 56.3 | 24.77% |
2022-03-25 | 56.2 | 24.78% |
2022-03-24 | 56.8 | 24.77% |
2022-03-23 | 56.5 | 24.85% |
2022-03-22 | 56.4 | 25.00% |
2022-03-21 | 56.6 | 24.96% |
2022-03-18 | 56.0 | 24.89% |
2022-03-17 | 55.7 | 24.94% |
2022-03-16 | 54.5 | 25.04% |
2022-03-15 | 54.5 | 25.16% |
2022-03-14 | 55.5 | 24.99% |
2022-03-11 | 56.4 | 25.17% |
2022-03-10 | 57.3 | 25.20% |
2022-03-09 | 55.9 | 25.26% |
2022-03-08 | 54.9 | 25.18% |
2022-03-07 | 56.3 | 25.13% |
2022-03-04 | 57.8 | 25.16% |
2022-03-03 | 58.2 | 25.10% |
2022-03-02 | 58.3 | 24.99% |
2022-03-01 | 58.1 | 24.95% |
2022-02-25 | 57.1 | 25.04% |
2022-02-24 | 56.0 | 25.08% |
2022-02-23 | 57.8 | 25.25% |
2022-02-22 | 57.4 | 25.25% |
2022-02-21 | 58.7 | 25.20% |
2022-02-18 | 57.9 | 25.28% |
2022-02-17 | 58.2 | 25.26% |
2022-02-16 | 58.7 | 25.24% |
2022-02-15 | 57.5 | 25.40% |
2022-02-14 | 56.7 | 25.35% |
2022-02-11 | 57.9 | 25.38% |
2022-02-10 | 57.4 | 25.38% |
2022-02-09 | 56.9 | 25.43% |
2022-02-08 | 57.0 | 25.48% |
2022-02-07 | 55.9 | 25.63% |
2022-01-26 | 54.4 | 25.85% |
2022-01-25 | 54.1 | 26.05% |
2022-01-24 | 55.3 | 26.33% |
2022-01-21 | 55.7 | 26.52% |
2022-01-20 | 56.6 | 26.82% |
2022-01-19 | 56.5 | 26.88% |
2022-01-18 | 57.1 | 26.87% |
2022-01-17 | 57.7 | 26.90% |
2022-01-14 | 56.7 | 26.89% |
2022-01-13 | 57.8 | 26.87% |
2022-01-12 | 57.5 | 26.91% |
2022-01-11 | 58.9 | 27.07% |
2022-01-10 | 60.2 | 27.11% |
2022-01-07 | 59.5 | 27.44% |
2022-01-06 | 60.3 | 27.53% |
2022-01-05 | 60.5 | 27.53% |
2022-01-04 | 60.8 | 27.57% |
2022-01-03 | 60.9 | 27.46% |
2021-12-30 | 60.5 | 27.48% |
2021-12-29 | 60.7 | 27.53% |
2021-12-28 | 61.0 | 27.63% |
2021-12-27 | 61.2 | 27.92% |
2021-12-24 | 58.5 | 27.63% |
2021-12-23 | 58.5 | 27.69% |
2021-12-22 | 58.7 | 27.74% |
2021-12-21 | 58.7 | 27.66% |
2021-12-20 | 58.8 | 27.57% |
2021-12-17 | 58.0 | 27.71% |
2021-12-16 | 57.6 | 27.59% |
2021-12-15 | 58.1 | 27.39% |
2021-12-14 | 56.9 | 27.43% |
2021-12-13 | 58.1 | 27.62% |
2021-12-10 | 58.0 | 27.79% |
2021-12-09 | 57.8 | 28.05% |
2021-12-08 | 58.6 | 27.87% |
2021-12-07 | 57.3 | 28.06% |
2021-12-06 | 56.1 | 28.16% |
2021-12-03 | 56.3 | 28.33% |
2021-12-02 | 55.4 | 28.50% |
2021-12-01 | 55.7 | 27.97% |
2021-11-30 | 56.0 | 28.01% |
2021-11-29 | 56.5 | 28.08% |
2021-11-26 | 57.3 | 27.38% |
2021-11-25 | 57.8 | 27.64% |
2021-11-24 | 57.9 | 26.90% |
2021-11-23 | 56.2 | 26.45% |
2021-11-22 | 57.2 | 26.44% |
2021-11-19 | 56.6 | 26.66% |
2021-11-18 | 57.5 | 27.03% |
2021-11-17 | 57.4 | 27.66% |
2021-11-16 | 56.4 | 28.30% |
2021-11-15 | 57.2 | 28.95% |
2021-11-12 | 57.6 | 29.21% |
2021-11-11 | 59.3 | 28.77% |
2021-11-10 | 59.8 | 28.84% |
2021-11-09 | 60.6 | 28.88% |
2021-11-08 | 59.9 | 28.87% |
2021-11-05 | 59.8 | 29.40% |
2021-11-04 | 59.6 | 29.48% |
2021-11-03 | 60.3 | 29.36% |
2021-11-02 | 59.8 | 29.42% |
2021-11-01 | 59.4 | 29.60% |
2021-10-29 | 59.2 | 29.72% |
2021-10-28 | 60.7 | 29.25% |
2021-10-27 | 59.0 | 28.88% |
2021-10-26 | 57.9 | 28.77% |
2021-10-25 | 57.8 | 28.87% |
2021-10-22 | 58.2 | 28.72% |
2021-10-21 | 59.5 | 28.93% |
2021-10-20 | 59.5 | 28.74% |
2021-10-19 | 59.1 | 28.61% |
2021-10-18 | 58.4 | 28.80% |
2021-10-15 | 59.1 | 28.84% |
2021-10-14 | 59.6 | 28.84% |
2021-10-13 | 57.9 | 28.90% |
2021-10-12 | 59.6 | 28.99% |
2021-10-08 | 62.3 | 28.59% |
2021-10-07 | 61.0 | 28.53% |
2021-10-06 | 60.2 | 29.03% |
2021-10-05 | 59.1 | 29.20% |
2021-10-04 | 57.4 | 29.69% |
2021-10-01 | 60.3 | 30.35% |
2021-09-30 | 62.3 | 30.51% |
2021-09-29 | 60.5 | 30.56% |
2021-09-28 | 62.1 | 30.73% |
2021-09-27 | 63.1 | 30.80% |
2021-09-24 | 63.0 | 30.95% |
2021-09-23 | 63.1 | 31.03% |
2021-09-22 | 61.4 | 31.27% |
2021-09-17 | 63.2 | 31.40% |
2021-09-16 | 63.9 | 31.53% |
2021-09-15 | 64.8 | 31.63% |
2021-09-14 | 64.9 | 31.70% |
2021-09-13 | 66.3 | 31.78% |
2021-09-10 | 66.0 | 31.97% |
2021-09-09 | 65.7 | 31.90% |
2021-09-08 | 65.6 | 31.97% |
2021-09-07 | 67.6 | 31.61% |
2021-09-06 | 63.8 | 31.41% |
2021-09-03 | 65.3 | 31.81% |
2021-09-02 | 66.1 | 31.82% |
2021-09-01 | 67.2 | 31.71% |
2021-08-31 | 68.0 | 31.91% |
2021-08-30 | 67.8 | 31.71% |
2021-08-27 | 68.0 | 31.72% |
2021-08-26 | 67.9 | 32.04% |
2021-08-25 | 67.4 | 31.97% |
2021-08-24 | 66.7 | 31.82% |
2021-08-23 | 68.1 | 31.79% |
2021-08-20 | 66.7 | 31.95% |
2021-08-19 | 66.7 | 32.35% |
2021-08-18 | 70.1 | 32.17% |
2021-08-17 | 70.0 | 32.56% |
2021-08-16 | 72.9 | 32.74% |
2021-08-13 | 70.5 | 32.74% |
2021-08-12 | 69.9 | 33.17% |
2021-08-11 | 68.7 | 33.09% |
2021-08-10 | 72.0 | 35.52% |
2021-08-09 | 74.2 | 35.69% |
2021-08-06 | 73.4 | 36.20% |
2021-08-05 | 69.8 | 33.44% |
2021-08-04 | 69.6 | 33.90% |
2021-08-03 | 69.4 | 34.00% |
2021-08-02 | 70.1 | 34.13% |
2021-07-30 | 68.2 | 33.84% |
2021-07-29 | 68.5 | 33.08% |
2021-07-28 | 66.4 | 33.24% |
2021-07-27 | 66.8 | 33.41% |
2021-07-26 | 69.4 | 34.22% |
2021-07-23 | 68.5 | 34.02% |
2021-07-22 | 69.1 | 33.95% |
2021-07-21 | 71.2 | 33.32% |
2021-07-20 | 78.8 | 31.27% |
2021-07-19 | 71.7 | 31.49% |
2021-07-16 | 70.6 | 31.32% |
2021-07-15 | 72.5 | 30.99% |
2021-07-14 | 70.7 | 30.62% |
2021-07-13 | 68.7 | 33.91% |
2021-07-12 | 71.8 | 34.72% |
2021-07-09 | 72.1 | 35.20% |
2021-07-08 | 73.2 | 34.78% |
2021-07-07 | 73.9 | 35.20% |
2021-07-06 | 75.0 | 34.96% |
2021-07-05 | 76.6 | 34.85% |
2021-07-02 | 75.3 | 35.30% |
2021-07-01 | 78.6 | 37.04% |
2021-06-30 | 79.9 | 36.99% |
2021-06-29 | 78.8 | 37.28% |
2021-06-28 | 80.7 | 37.90% |
2021-06-25 | 79.7 | 37.83% |
2021-06-24 | 81.1 | 38.56% |
2021-06-23 | 82.0 | 38.92% |
2021-06-22 | 78.9 | 37.64% |
2021-06-21 | 79.6 | 38.15% |
2021-06-18 | 83.2 | 39.64% |
2021-06-17 | 84.1 | 39.86% |
2021-06-16 | 83.6 | 39.48% |
2021-06-15 | 89.5 | 42.12% |
2021-06-11 | 97.5 | 45.75% |
2021-06-10 | 100.0 | 48.15% |
2021-06-09 | 94.3 | 43.17% |
2021-06-08 | 91.6 | 42.31% |
2021-06-07 | 92.5 | 44.06% |
2021-06-04 | 91.0 | 41.47% |
2021-06-03 | 91.5 | 41.13% |
2021-06-02 | 92.0 | 41.71% |
2021-06-01 | 97.2 | 43.86% |
2021-05-31 | 93.5 | 40.77% |
2021-05-28 | 98.3 | 45.90% |
2021-05-27 | 102.0 | 47.39% |
2021-05-26 | 92.9 | 42.89% |
2021-05-25 | 84.5 | 45.39% |
台耀(4746.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
台耀(4746.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(4746)台耀之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
台耀(4746)個股即時資訊- 成交價: 55.30, 漲跌: -1.30.
4746台耀股價及個股總覽,52.20漲跌幅-5.61%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
台耀初始以提供原料藥製程開發及不純物質鑑定、合成等技術服務為主,1997年跨足防曬產品市場,生產紫外線吸收劑,營收占比一度超過六成,後來台耀轉向積極開發醫療用 ...
台耀(4746) 上市股票, 股價55.3, 漲跌1.3, 提供股價走勢, 以及台耀(4746)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有台耀的相關文章 ...
4746台耀現金股利殖利率3.62%,近五年填息機率0%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
台耀(4746)上市生技醫療,股價55.8漲跌幅-5.74%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...