| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 67.9 (-1.16%) | 248 (-24.62%) | 45 | 18.15 | 0.21% | 1.0% | 5.55% |
| 2025-07-03 | 68.7 (0.44%) | 329 (75.2%) | 111 | 33.74 | 0.27% | 0.9% | 5.87% |
| 2025-07-02 | 68.4 (0.44%) | 187 (-34.21%) | 47 | 25.13 | 0.16% | 0.81% | 5.87% |
| 2025-07-01 | 68.1 (-1.87%) | 285 (87.16%) | 42 | 14.74 | 0.24% | 0.97% | 6.09% |
| 2025-06-30 | 69.4 (0.43%) | 152 (17.65%) | 32 | 21.05 | 0.13% | 1.04% | 6.07% |
| 2025-06-27 | 69.1 (-0.29%) | 129 (-41.01%) | 36 | 27.91 | 0.11% | 1.65% | 6.08% |
| 2025-06-26 | 69.3 (0.87%) | 219 (-42.86%) | 70 | 31.96 | 0.18% | 2.16% | 6.28% |
| 2025-06-25 | 68.7 (0.29%) | 384 (4.53%) | 121 | 31.51 | 0.32% | 2.22% | 6.31% |
| 2025-06-24 | 68.5 (1.93%) | 367 (-58.54%) | 119 | 32.43 | 0.31% | 2.06% | 6.21% |
| 2025-06-23 | 67.2 (-3.72%) | 887 (19.98%) | 313 | 35.29 | 0.74% | 1.97% | 6.02% |
| 2025-06-20 | 69.8 (4.96%) | 739 (152.86%) | 291 | 39.38 | 0.61% | 1.35% | 5.49% |
| 2025-06-19 | 66.5 (-1.04%) | 292 (56.1%) | 42 | 14.38 | 0.24% | 0.96% | 5.1% |
| 2025-06-18 | 67.2 (-0.74%) | 187 (-29.9%) | 38 | 20.32 | 0.16% | 1.01% | 5.05% |
| 2025-06-17 | 67.7 (-1.88%) | 267 (94.6%) | 63 | 23.6 | 0.22% | 1.3% | 5.17% |
| 2025-06-16 | 69.0 (0.73%) | 137 (-48.72%) | 37 | 27.01 | 0.11% | 1.31% | 5.45% |
| 2025-06-13 | 68.5 (-1.44%) | 267 (-25.39%) | 24 | 8.99 | 0.22% | 1.55% | 5.56% |
| 2025-06-12 | 69.5 (-2.39%) | 359 (-32.38%) | 79 | 22.01 | 0.3% | 1.85% | 5.6% |
| 2025-06-11 | 71.2 (2.01%) | 531 (89.36%) | 166 | 31.26 | 0.44% | 1.82% | 5.67% |
| 2025-06-10 | 69.8 (1.45%) | 280 (-34.21%) | 61 | 21.79 | 0.23% | 1.75% | 5.76% |
| 2025-06-09 | 68.8 (-0.29%) | 426 (-31.94%) | 142 | 33.33 | 0.35% | 1.75% | 5.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 69.0 (-4.17%) | 626 (89.92%) | 131 | 20.93 | 0.52% | 1.52% | 5.83% |
| 2025-06-05 | 72.0 (0.56%) | 329 (-26.43%) | 78 | 23.71 | 0.27% | 1.32% | 5.71% |
| 2025-06-04 | 71.6 (1.42%) | 448 (66.64%) | 141 | 31.47 | 0.37% | 1.25% | 5.8% |
| 2025-06-03 | 70.6 (1.44%) | 268 (67.47%) | 56 | 20.9 | 0.22% | 1.09% | 5.55% |
| 2025-06-02 | 69.6 (-1.42%) | 160 (-57.28%) | 40 | 25.0 | 0.13% | 1.0% | 5.61% |
| 2025-05-29 | 70.6 (1.29%) | 375 (50.29%) | 96 | 25.6 | 0.31% | 1.07% | 5.63% |
| 2025-05-28 | 69.7 (-1.13%) | 250 (-3.91%) | 91 | 36.4 | 0.21% | 0.98% | 5.46% |
| 2025-05-27 | 70.5 (0.71%) | 260 (73.58%) | 43 | 16.54 | 0.22% | 0.97% | 5.38% |
| 2025-05-26 | 70.0 (0.29%) | 149 (-39.89%) | 33 | 22.15 | 0.12% | 1.02% | 5.44% |
| 2025-05-23 | 69.8 (0.29%) | 249 (-7.54%) | 53 | 21.29 | 0.21% | 1.4% | 5.6% |
| 2025-05-22 | 69.6 (0.58%) | 269 (15.92%) | 127 | 47.21 | 0.22% | 1.42% | 5.65% |
| 2025-05-21 | 69.2 (0.44%) | 232 (-28.8%) | 44 | 18.97 | 0.19% | 1.46% | 5.63% |
| 2025-05-20 | 68.9 (1.92%) | 326 (-45.72%) | 65 | 19.94 | 0.27% | 1.63% | 5.64% |
| 2025-05-19 | 67.6 (1.2%) | 602 (119.98%) | 295 | 49.0 | 0.5% | 1.89% | 5.65% |
| 2025-05-16 | 66.8 (-1.04%) | 273 (-13.47%) | 73 | 26.74 | 0.23% | 1.67% | 5.35% |
| 2025-05-15 | 67.5 (-0.44%) | 316 (-28.99%) | 137 | 43.35 | 0.26% | 1.82% | 5.35% |
| 2025-05-14 | 67.8 (2.73%) | 445 (-30.1%) | 91 | 20.45 | 0.37% | 1.95% | 5.4% |
| 2025-05-13 | 66.0 (2.48%) | 637 (92.51%) | 262 | 41.13 | 0.53% | 1.95% | 5.56% |
| 2025-05-12 | 64.4 (1.1%) | 331 (-27.64%) | 112 | 33.84 | 0.28% | 1.55% | 5.73% |
| 2025-05-09 | 63.7 (0.63%) | 457 (-4.4%) | 189 | 41.36 | 0.38% | 1.55% | 6.49% |
| 2025-05-08 | 63.3 (3.6%) | 478 (9.86%) | 92 | 19.25 | 0.4% | 1.33% | 6.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 61.1 (2.69%) | 435 (177.06%) | 179 | 41.15 | 0.36% | 1.07% | 8.25% |
| 2025-05-06 | 59.5 (0.0%) | 157 (-53.79%) | 28 | 17.83 | 0.13% | 0.83% | 9.08% |
| 2025-05-05 | 59.5 (-2.62%) | 340 (86.99%) | 123 | 36.18 | 0.28% | 0.98% | 9.06% |
| 2025-05-02 | 61.1 (1.33%) | 182 (5.21%) | 25 | 13.74 | 0.15% | 0.98% | 9.03% |
| 2025-04-30 | 60.3 (-1.47%) | 173 (14.75%) | 44 | 25.43 | 0.14% | 1.09% | 9.51% |
| 2025-04-29 | 61.2 (1.16%) | 150 (-54.09%) | 24 | 16.0 | 0.13% | 1.14% | 10.45% |
| 2025-04-28 | 60.5 (2.2%) | 328 (-5.15%) | 59 | 17.99 | 0.27% | 1.22% | 10.95% |
| 2025-04-25 | 59.2 (1.02%) | 346 (12.2%) | 67 | 19.36 | 0.29% | 1.23% | 10.84% |
| 2025-04-24 | 58.6 (1.74%) | 308 (27.58%) | 76 | 24.68 | 0.26% | 1.15% | 10.68% |
| 2025-04-23 | 57.6 (1.77%) | 241 (-1.95%) | 45 | 18.67 | 0.2% | 1.11% | 10.58% |
| 2025-04-22 | 56.6 (0.0%) | 246 (-26.69%) | 67 | 27.24 | 0.21% | 1.23% | 10.66% |
| 2025-04-21 | 56.6 (-3.25%) | 336 (33.58%) | 52 | 15.48 | 0.28% | 1.55% | 10.7% |
| 2025-04-18 | 58.5 (-0.51%) | 251 (-4.5%) | 25 | 9.96 | 0.21% | 1.97% | 10.63% |
| 2025-04-17 | 58.8 (-0.34%) | 263 (-31.58%) | 68 | 25.86 | 0.22% | 2.8% | 10.76% |
| 2025-04-16 | 59.0 (-2.32%) | 385 (-39.04%) | 82 | 21.3 | 0.32% | 3.25% | 10.64% |
| 2025-04-15 | 60.4 (5.04%) | 632 (-24.64%) | 92 | 14.56 | 0.53% | 4.8% | 10.51% |
| 2025-04-14 | 57.5 (1.23%) | 839 (-32.94%) | 278 | 33.13 | 0.7% | 5.47% | 10.17% |
| 2025-04-11 | 56.8 (4.41%) | 1251 (55.54%) | 456 | 36.45 | 1.04% | 4.88% | 9.82% |
| 2025-04-10 | 54.4 (9.9%) | 804 (-64.18%) | 79 | 9.83 | 0.67% | 4.1% | 8.95% |
| 2025-04-09 | 49.5 (-10.0%) | 2246 (56.59%) | 559 | 24.89 | 1.87% | 4.05% | 8.76% |
| 2025-04-08 | 55.0 (-9.98%) | 1434 (927.79%) | 113 | 7.88 | 1.19% | 3.27% | 7.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 61.1 (-9.88%) | 139 (-53.86%) | 0 | 0.0 | 0.12% | 2.7% | 6.75% |
| 2025-04-02 | 67.8 (2.73%) | 302 (-59.9%) | 113 | 37.42 | 0.25% | 2.75% | 7.67% |
| 2025-04-01 | 66.0 (1.38%) | 754 (-42.17%) | 167 | 22.15 | 0.63% | 2.62% | 7.64% |
| 2025-03-31 | 65.1 (-6.87%) | 1304 (74.07%) | 340 | 26.07 | 1.08% | 2.16% | 7.56% |
| 2025-03-28 | 69.9 (-3.98%) | 749 (269.4%) | 178 | 23.77 | 0.62% | 1.36% | 6.95% |
| 2025-03-27 | 72.8 (-1.09%) | 202 (37.86%) | 32 | 15.84 | 0.17% | 0.98% | 6.51% |
| 2025-03-26 | 73.6 (0.14%) | 147 (-24.97%) | 30 | 20.41 | 0.12% | 1.02% | 6.5% |
| 2025-03-25 | 73.5 (-0.68%) | 196 (-41.96%) | 44 | 22.45 | 0.16% | 1.23% | 6.71% |
| 2025-03-24 | 74.0 (0.54%) | 337 (16.86%) | 48 | 14.24 | 0.28% | 1.17% | 6.75% |
| 2025-03-21 | 73.6 (0.96%) | 289 (13.2%) | 56 | 19.38 | 0.24% | 1.08% | 6.83% |
| 2025-03-20 | 72.9 (0.83%) | 255 (-36.66%) | 17 | 6.67 | 0.21% | 1.02% | 7.03% |
| 2025-03-19 | 72.3 (0.42%) | 403 (230.99%) | 139 | 34.49 | 0.34% | 1.17% | 7.2% |
| 2025-03-18 | 72.0 (0.14%) | 121 (-46.06%) | 11 | 9.09 | 0.1% | 1.0% | 7.23% |
| 2025-03-17 | 71.9 (0.42%) | 225 (0.48%) | 37 | 16.44 | 0.19% | 1.38% | 7.63% |
| 2025-03-14 | 71.6 (0.42%) | 224 (-47.55%) | 65 | 29.02 | 0.19% | 1.67% | 8.65% |
| 2025-03-13 | 71.3 (-0.56%) | 428 (117.95%) | 136 | 31.78 | 0.36% | 2.05% | 8.67% |
| 2025-03-12 | 71.7 (-0.69%) | 196 (-66.12%) | 48 | 24.49 | 0.16% | 2.73% | 8.72% |
| 2025-03-11 | 72.2 (0.28%) | 580 (0.78%) | 202 | 34.83 | 0.48% | 2.78% | 8.97% |
| 2025-03-10 | 72.0 (1.12%) | 575 (-16.49%) | 107 | 18.61 | 0.48% | 2.86% | 8.71% |
| 2025-03-07 | 71.2 (-1.25%) | 689 (-44.42%) | 144 | 20.9 | 0.57% | 2.84% | 8.52% |
| 2025-03-06 | 72.1 (-4.38%) | 1240 (370.49%) | 194 | 15.65 | 1.03% | 2.46% | 8.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 75.4 (-1.31%) | 263 (-60.34%) | 38 | 14.45 | 0.22% | 1.58% | 7.71% |
| 2025-03-04 | 76.4 (2.41%) | 664 (18.19%) | 126 | 18.98 | 0.55% | 1.7% | 7.92% |
| 2025-03-03 | 74.6 (0.13%) | 562 (150.4%) | 165 | 29.36 | 0.47% | 1.35% | 7.93% |
| 2025-02-27 | 74.5 (-0.53%) | 224 (20.46%) | 70 | 31.25 | 0.19% | 1.24% | 7.7% |
| 2025-02-26 | 74.9 (0.0%) | 186 (-54.28%) | 49 | 26.34 | 0.16% | 1.5% | 7.74% |
| 2025-02-25 | 74.9 (-0.53%) | 407 (67.17%) | 118 | 28.99 | 0.34% | 1.72% | 7.82% |
| 2025-02-24 | 75.3 (0.94%) | 244 (-43.2%) | 57 | 23.36 | 0.2% | 1.75% | 7.67% |
| 2025-02-21 | 74.6 (-1.06%) | 429 (-19.48%) | 94 | 21.91 | 0.36% | 2.05% | 7.69% |
| 2025-02-20 | 75.4 (-1.18%) | 533 (16.56%) | 107 | 20.08 | 0.44% | 2.89% | 7.48% |
| 2025-02-19 | 76.3 (0.79%) | 457 (3.25%) | 47 | 10.28 | 0.38% | 2.66% | 7.29% |
| 2025-02-18 | 75.7 (-0.39%) | 443 (-25.89%) | 50 | 11.29 | 0.37% | 2.68% | 7.44% |
| 2025-02-17 | 76.0 (-0.39%) | 598 (-58.71%) | 118 | 19.73 | 0.5% | 2.73% | 7.48% |
| 2025-02-14 | 76.3 (3.53%) | 1448 (475.53%) | 463 | 31.98 | 1.2% | 2.46% | 7.83% |
| 2025-02-13 | 73.7 (1.52%) | 251 (-48.06%) | 71 | 28.29 | 0.21% | 1.54% | 7.36% |
| 2025-02-12 | 72.6 (-0.68%) | 484 (-4.12%) | 189 | 39.05 | 0.4% | 1.83% | 9.3% |
| 2025-02-11 | 73.1 (-1.48%) | 505 (89.47%) | 68 | 13.47 | 0.42% | 1.73% | 10.41% |
| 2025-02-10 | 74.2 (0.13%) | 266 (-23.45%) | 39 | 14.66 | 0.22% | 1.73% | 10.55% |
| 2025-02-07 | 74.1 (-0.27%) | 348 (-41.7%) | 59 | 16.95 | 0.29% | 2.07% | 11.25% |
| 2025-02-06 | 74.3 (1.5%) | 597 (67.01%) | 166 | 27.81 | 0.5% | 2.02% | 11.73% |
| 2025-02-05 | 73.2 (2.81%) | 357 (-30.64%) | 115 | 32.21 | 0.3% | 1.75% | 11.7% |
| 2025-02-04 | 71.2 (-2.73%) | 516 (-22.76%) | 176 | 34.11 | 0.43% | 1.69% | 12.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 73.2 (0.97%) | 668 (132.18%) | 244 | 36.53 | 0.56% | 1.45% | 12.35% |
| 2025-01-22 | 72.5 (1.83%) | 287 (3.6%) | 38 | 13.24 | 0.24% | 1.11% | 12.56% |
| 2025-01-21 | 71.2 (-0.7%) | 277 (-0.22%) | 101 | 36.46 | 0.23% | 1.03% | 12.87% |
| 2025-01-20 | 71.7 (-0.14%) | 278 (18.19%) | 75 | 26.98 | 0.23% | 1.05% | 12.88% |
| 2025-01-17 | 71.8 (-0.42%) | 235 (-8.62%) | 67 | 28.51 | 0.2% | 1.34% | 13.2% |
| 2025-01-16 | 72.1 (0.56%) | 257 (37.26%) | 72 | 28.02 | 0.21% | 1.56% | 13.28% |
| 2025-01-15 | 71.7 (-0.55%) | 187 (-37.45%) | 35 | 18.72 | 0.16% | 2.19% | 13.39% |
| 2025-01-14 | 72.1 (1.12%) | 300 (-52.59%) | 43 | 14.33 | 0.25% | 2.77% | 13.69% |
| 2025-01-13 | 71.3 (-1.79%) | 633 (28.45%) | 183 | 28.91 | 0.53% | 4.67% | 13.99% |
| 2025-01-10 | 72.6 (-0.82%) | 492 (-51.92%) | 158 | 32.11 | 0.41% | 5.65% | 14.22% |
| 2025-01-09 | 73.2 (-2.79%) | 1025 (16.8%) | 268 | 26.15 | 0.85% | 5.8% | 14.74% |
| 2025-01-08 | 75.3 (0.67%) | 877 (-66.02%) | 231 | 26.34 | 0.73% | 5.88% | 16.15% |
| 2025-01-07 | 74.8 (0.81%) | 2583 (41.78%) | 1115 | 43.17 | 2.15% | 5.92% | 16.81% |
| 2025-01-06 | 74.2 (4.95%) | 1821 (170.78%) | 546 | 29.98 | 1.51% | 4.24% | 15.46% |
| 2025-01-03 | 70.7 (-0.56%) | 672 (-39.76%) | 137 | 20.39 | 0.56% | 3.48% | 15.05% |
| 2025-01-02 | 71.1 (3.34%) | 1116 (20.5%) | 201 | 18.01 | 0.93% | 3.54% | 15.58% |
| 2024-12-31 | 68.8 (-0.72%) | 926 (65.94%) | 215 | 23.22 | 0.77% | 3.38% | 15.87% |
| 2024-12-30 | 69.3 (-0.29%) | 558 (-38.68%) | 100 | 17.92 | 0.46% | 3.15% | 16.19% |
| 2024-12-27 | 69.5 (-0.71%) | 910 (22.49%) | 190 | 20.88 | 0.76% | 2.93% | 16.84% |
| 2024-12-26 | 70.0 (-0.28%) | 743 (-19.6%) | 133 | 17.9 | 0.62% | 2.73% | 17.39% |
| 2024-12-25 | 70.2 (-1.68%) | 924 (42.05%) | 157 | 16.99 | 0.77% | 2.38% | 18.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 71.4 (0.42%) | 651 (124.4%) | 221 | 33.95 | 0.54% | 1.94% | 19.98% |
| 2024-12-23 | 71.1 (1.28%) | 290 (-56.61%) | 90 | 31.03 | 0.24% | 1.85% | 20.85% |
| 2024-12-20 | 70.2 (-2.36%) | 668 (102.64%) | 133 | 19.91 | 0.56% | 2.16% | 21.88% |
| 2024-12-19 | 71.9 (-0.96%) | 329 (-16.6%) | 64 | 19.45 | 0.27% | 2.36% | 22.23% |
| 2024-12-18 | 72.6 (0.14%) | 395 (-26.8%) | 104 | 26.33 | 0.33% | 3.02% | 23.49% |
| 2024-12-17 | 72.5 (2.11%) | 540 (-18.29%) | 143 | 26.48 | 0.45% | 4.96% | 25.1% |
| 2024-12-16 | 71.0 (-0.42%) | 661 (-27.25%) | 147 | 22.24 | 0.55% | 5.89% | 27.61% |
| 2024-12-13 | 71.3 (-1.25%) | 909 (-19.16%) | 295 | 32.45 | 0.76% | 6.14% | 28.02% |
| 2024-12-12 | 72.2 (0.98%) | 1124 (-58.72%) | 284 | 25.27 | 0.93% | 6.48% | 28.41% |
| 2024-12-11 | 71.5 (-2.85%) | 2725 (63.12%) | 551 | 20.22 | 2.27% | 6.64% | 27.93% |
| 2024-12-10 | 73.6 (-2.65%) | 1670 (74.44%) | 378 | 22.63 | 1.39% | 5.59% | 25.91% |
| 2024-12-09 | 75.6 (-1.18%) | 957 (-27.58%) | 341 | 35.63 | 0.8% | 5.29% | 24.83% |
| 2024-12-06 | 76.5 (0.66%) | 1322 (0.53%) | 321 | 24.28 | 1.1% | 5.61% | 24.23% |
| 2024-12-05 | 76.0 (1.6%) | 1315 (-10.1%) | 301 | 22.89 | 1.09% | 5.83% | 23.51% |
| 2024-12-04 | 74.8 (-1.06%) | 1463 (11.84%) | 294 | 20.1 | 1.22% | 6.29% | 22.96% |
| 2024-12-03 | 75.6 (1.2%) | 1308 (-2.67%) | 351 | 26.83 | 1.09% | 7.49% | 22.45% |
| 2024-12-02 | 74.7 (-1.71%) | 1344 (-14.77%) | 302 | 22.47 | 1.12% | 7.81% | 21.56% |
| 2024-11-29 | 76.0 (0.53%) | 1577 (-15.67%) | 486 | 30.82 | 1.31% | 7.96% | 20.62% |
| 2024-11-28 | 75.6 (0.8%) | 1870 (-35.82%) | 517 | 27.65 | 1.55% | 7.56% | 19.62% |
| 2024-11-27 | 75.0 (-4.09%) | 2914 (71.9%) | 903 | 30.99 | 2.42% | 7.54% | 18.4% |
| 2024-11-26 | 78.2 (-1.64%) | 1695 (11.3%) | 474 | 27.96 | 1.41% | 7.06% | 16.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 79.5 (0.51%) | 1523 (39.66%) | 350 | 22.98 | 1.27% | 8.6% | 15.5% |
| 2024-11-22 | 79.1 (0.51%) | 1090 (-41.0%) | 273 | 25.05 | 0.91% | 8.3% | 14.49% |
| 2024-11-21 | 78.7 (-0.51%) | 1848 (-20.69%) | 467 | 25.27 | 1.54% | 8.55% | 13.98% |
| 2024-11-20 | 79.1 (-1.0%) | 2330 (-34.48%) | 703 | 30.17 | 1.94% | 7.46% | 12.97% |
| 2024-11-19 | 79.9 (-4.2%) | 3557 (206.45%) | 985 | 27.69 | 2.96% | 5.76% | 11.23% |
| 2024-11-18 | 83.4 (-3.36%) | 1160 (-16.06%) | 292 | 25.17 | 0.96% | 3.12% | 8.44% |
| 2024-11-15 | 86.3 (-3.36%) | 1383 (155.08%) | 349 | 25.23 | 1.15% | 2.35% | 7.75% |
| 2024-11-14 | 89.3 (-1.87%) | 542 (87.21%) | 144 | 26.57 | 0.45% | 1.58% | 6.92% |
| 2024-11-13 | 91.0 (-0.66%) | 289 (-22.3%) | 106 | 36.68 | 0.24% | 1.67% | 6.75% |
| 2024-11-12 | 91.6 (-0.22%) | 372 (58.26%) | 145 | 38.98 | 0.31% | 2.14% | 6.85% |
| 2024-11-11 | 91.8 (0.22%) | 235 (-49.49%) | 74 | 31.49 | 0.2% | 2.03% | 6.87% |
| 2024-11-08 | 91.6 (0.44%) | 466 (-27.6%) | 117 | 25.11 | 0.39% | 2.01% | 7.07% |
| 2024-11-07 | 91.2 (1.56%) | 643 (-24.5%) | 177 | 27.53 | 0.54% | 1.93% | 7.69% |
| 2024-11-06 | 89.8 (-2.29%) | 852 (256.9%) | 192 | 22.54 | 0.71% | 1.73% | 8.04% |
| 2024-11-05 | 91.9 (0.99%) | 238 (10.02%) | 65 | 27.31 | 0.2% | 1.54% | 7.89% |
| 2024-11-04 | 91.0 (-0.22%) | 217 (-41.42%) | 75 | 34.56 | 0.18% | 1.75% | 8.11% |
| 2024-11-01 | 91.2 (1.33%) | 370 (-8.18%) | 122 | 32.97 | 0.31% | 1.83% | 8.26% |
| 2024-10-30 | 90.0 (-1.42%) | 403 (-35.42%) | 53 | 13.15 | 0.34% | 1.92% | 8.66% |
| 2024-10-29 | 91.3 (0.22%) | 625 (26.56%) | 297 | 47.52 | 0.52% | 2.11% | 9.07% |
| 2024-10-28 | 91.1 (-1.51%) | 494 (63.55%) | 146 | 29.55 | 0.41% | 1.78% | 9.59% |
| 2024-10-25 | 92.5 (0.65%) | 302 (-37.86%) | 77 | 25.5 | 0.25% | 1.54% | 9.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 91.9 (-0.65%) | 486 (-22.32%) | 182 | 37.45 | 0.4% | 1.57% | 10.56% |
| 2024-10-23 | 92.5 (1.09%) | 625 (164.65%) | 219 | 35.04 | 0.52% | 1.48% | 12.24% |
| 2024-10-22 | 91.5 (-0.22%) | 236 (15.63%) | 70 | 29.66 | 0.2% | 1.24% | 14.75% |
| 2024-10-21 | 91.7 (0.44%) | 204 (-38.91%) | 23 | 11.27 | 0.17% | 1.39% | 14.97% |
| 2024-10-18 | 91.3 (-0.87%) | 334 (-12.45%) | 62 | 18.56 | 0.28% | 1.55% | 15.65% |
| 2024-10-17 | 92.1 (-0.32%) | 382 (12.65%) | 120 | 31.41 | 0.32% | 1.67% | 15.93% |
| 2024-10-16 | 92.4 (0.87%) | 339 (-17.71%) | 80 | 23.6 | 0.28% | 2.35% | 15.86% |
| 2024-10-15 | 91.6 (-0.87%) | 412 (5.46%) | 49 | 11.89 | 0.34% | 2.95% | 15.89% |
| 2024-10-14 | 92.4 (0.65%) | 391 (-18.96%) | 90 | 23.02 | 0.33% | 3.18% | 15.76% |
| 2024-10-11 | 91.8 (0.77%) | 482 (-59.9%) | 138 | 28.63 | 0.4% | 3.27% | 15.89% |
| 2024-10-09 | 91.1 (-2.36%) | 1203 (13.17%) | 224 | 18.62 | 1.0% | 3.2% | 16.04% |
| 2024-10-08 | 93.3 (-2.61%) | 1063 (56.36%) | 269 | 25.31 | 0.88% | 2.91% | 15.4% |
| 2024-10-07 | 95.8 (-1.54%) | 680 (34.99%) | 113 | 16.62 | 0.57% | 2.76% | 15.12% |
| 2024-10-04 | 97.3 (-1.72%) | 503 (26.59%) | 144 | 28.63 | 0.42% | 3.24% | 15.64% |
| 2024-10-01 | 99.0 (0.0%) | 398 (-53.28%) | 125 | 31.41 | 0.33% | 3.4% | 15.73% |
| 2024-09-30 | 99.0 (-0.7%) | 851 (-4.42%) | 298 | 35.02 | 0.71% | 4.13% | 16.17% |
| 2024-09-27 | 99.7 (1.63%) | 891 (-29.11%) | 327 | 36.7 | 0.74% | 5.5% | 16.42% |
| 2024-09-26 | 98.1 (-2.87%) | 1257 (80.35%) | 355 | 28.24 | 1.05% | 7.78% | 16.18% |
| 2024-09-25 | 101.0 (0.0%) | 697 (-44.93%) | 191 | 27.4 | 0.58% | 7.16% | 15.6% |
| 2024-09-24 | 101.0 (-2.88%) | 1266 (-49.4%) | 425 | 33.57 | 1.05% | 7.43% | 15.35% |
| 2024-09-23 | 104.0 (4.63%) | 2502 (-31.26%) | 944 | 37.73 | 2.08% | 6.93% | 14.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 99.4 (6.65%) | 3640 (614.96%) | 962 | 26.43 | 3.03% | 5.1% | 12.83% |
| 2024-09-19 | 93.2 (0.32%) | 509 (-50.29%) | 178 | 34.97 | 0.42% | 2.39% | 10.1% |
| 2024-09-18 | 92.9 (3.22%) | 1024 (54.41%) | 226 | 22.07 | 0.85% | 2.18% | 9.99% |
| 2024-09-16 | 90.0 (2.39%) | 663 (120.46%) | 168 | 25.34 | 0.55% | 1.78% | 9.95% |
| 2024-09-13 | 87.9 (0.34%) | 300 (-20.96%) | 102 | 34.0 | 0.25% | 1.78% | 9.66% |
| 2024-09-12 | 87.6 (0.69%) | 380 (48.53%) | 124 | 32.63 | 0.32% | 1.9% | 9.96% |
| 2024-09-11 | 87.0 (-0.46%) | 256 (-52.93%) | 39 | 15.23 | 0.21% | 2.18% | 10.05% |
| 2024-09-10 | 87.4 (-0.11%) | 544 (-17.19%) | 264 | 48.53 | 0.45% | 3.05% | 10.93% |
| 2024-09-09 | 87.5 (-1.02%) | 657 (49.0%) | 243 | 36.99 | 0.55% | 3.11% | 11.04% |
| 2024-09-06 | 88.4 (1.61%) | 441 (-39.13%) | 119 | 26.98 | 0.37% | 3.33% | 11.75% |
| 2024-09-05 | 87.0 (-1.25%) | 724 (-44.42%) | 221 | 30.52 | 0.6% | 3.92% | 12.18% |
| 2024-09-04 | 88.1 (-5.06%) | 1304 (113.67%) | 256 | 19.63 | 1.08% | 3.82% | 12.07% |
| 2024-09-03 | 92.8 (-1.38%) | 610 (-33.8%) | 129 | 21.15 | 0.51% | 3.2% | 12.05% |
| 2024-09-02 | 94.1 (-2.79%) | 922 (-20.17%) | 297 | 32.21 | 0.77% | 3.02% | 13.79% |
| 2024-08-30 | 96.8 (2.43%) | 1155 (92.54%) | 327 | 28.31 | 0.96% | 2.59% | 14.96% |
| 2024-08-29 | 94.5 (1.94%) | 599 (5.99%) | 141 | 23.54 | 0.5% | 1.91% | 15.55% |
| 2024-08-28 | 92.7 (-0.43%) | 566 (43.49%) | 217 | 38.34 | 0.47% | 1.7% | 15.73% |
| 2024-08-27 | 93.1 (1.2%) | 394 (-2.14%) | 87 | 22.08 | 0.33% | 1.55% | 16.01% |
| 2024-08-26 | 92.0 (-0.54%) | 403 (20.2%) | 61 | 15.14 | 0.34% | 2.04% | 16.58% |
| 2024-08-23 | 92.5 (0.22%) | 335 (-4.38%) | 107 | 31.94 | 0.28% | 1.96% | 18.12% |
| 2024-08-22 | 92.3 (-0.97%) | 350 (-9.18%) | 79 | 22.57 | 0.29% | 2.23% | 19.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 93.2 (-0.75%) | 386 (-60.49%) | 106 | 27.46 | 0.32% | 2.34% | 21.24% |
| 2024-08-20 | 93.9 (2.29%) | 977 (214.8%) | 301 | 30.81 | 0.81% | 3.12% | 22.51% |
| 2024-08-19 | 91.8 (-0.33%) | 310 (-52.82%) | 30 | 9.68 | 0.26% | 2.87% | 24.2% |
| 2024-08-16 | 92.1 (0.0%) | 658 (34.74%) | 100 | 15.2 | 0.55% | 3.86% | 30.9% |
| 2024-08-15 | 92.1 (0.44%) | 488 (-62.82%) | 155 | 31.76 | 0.41% | 4.12% | 34.06% |
| 2024-08-14 | 91.7 (-2.76%) | 1313 (92.27%) | 238 | 18.13 | 1.09% | 4.2% | 35.54% |
| 2024-08-13 | 94.3 (-1.46%) | 683 (-54.62%) | 155 | 22.69 | 0.57% | 4.18% | 38.96% |
| 2024-08-12 | 95.7 (2.13%) | 1505 (55.57%) | 236 | 15.68 | 1.25% | 5.85% | 39.18% |
| 2024-08-09 | 93.7 (0.32%) | 967 (65.13%) | 174 | 17.99 | 0.8% | 6.54% | 38.74% |
| 2024-08-08 | 93.4 (-1.89%) | 586 (-54.34%) | 181 | 30.89 | 0.49% | 7.29% | 38.43% |
| 2024-08-07 | 95.2 (6.97%) | 1283 (-52.43%) | 419 | 32.66 | 1.07% | 7.48% | 39.01% |
| 2024-08-06 | 89.0 (-1.66%) | 2698 (15.88%) | 1273 | 47.18 | 2.24% | 7.17% | 39.27% |
| 2024-08-05 | 90.5 (-9.95%) | 2328 (24.16%) | 597 | 25.64 | 1.94% | 5.81% | 38.66% |
| 2024-08-02 | 100.5 (-5.63%) | 1875 (130.16%) | 477 | 25.44 | 1.56% | 5.76% | 37.77% |
| 2024-08-01 | 106.5 (1.91%) | 814 (-9.94%) | 180 | 22.11 | 0.68% | 6.05% | 37.28% |
| 2024-07-31 | 104.5 (-1.42%) | 904 (-15.56%) | 377 | 41.7 | 0.75% | 7.21% | 37.7% |
| 2024-07-30 | 106.0 (0.95%) | 1071 (-52.65%) | 313 | 29.23 | 0.89% | 8.05% | 38.85% |
| 2024-07-29 | 105.0 (-2.78%) | 2262 (1.75%) | 861 | 38.06 | 1.88% | 9.66% | 39.35% |
| 2024-07-26 | 108.0 (-1.82%) | 2223 (0.45%) | 758 | 34.1 | 1.85% | 14.74% | 41.21% |
| 2024-07-23 | 110.0 (3.77%) | 2213 (15.72%) | 690 | 31.18 | 1.84% | 16.6% | 41.27% |
| 2024-07-22 | 106.0 (-0.93%) | 1912 (-36.44%) | 860 | 44.98 | 1.59% | 16.64% | 40.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 107.0 (-3.17%) | 3009 (-64.03%) | 1368 | 45.46 | 2.5% | 19.56% | 39.19% |
| 2024-07-18 | 110.5 (-2.64%) | 8367 (87.45%) | 4987 | 59.6 | 6.96% | 17.85% | 37.55% |
| 2024-07-17 | 113.5 (3.65%) | 4463 (96.65%) | 1860 | 41.68 | 3.71% | 11.71% | 31.04% |
| 2024-07-16 | 109.5 (-0.45%) | 2269 (-58.13%) | 883 | 38.92 | 1.89% | 8.49% | 27.94% |
| 2024-07-15 | 110.0 (6.8%) | 5421 (468.66%) | 1589 | 29.31 | 4.51% | 7.68% | 26.84% |
| 2024-07-12 | 103.0 (1.98%) | 953 (-2.38%) | 204 | 21.41 | 0.79% | 4.49% | 23.05% |
| 2024-07-11 | 101.0 (-1.94%) | 976 (64.95%) | 149 | 15.27 | 0.81% | 5.34% | 22.94% |
| 2024-07-10 | 103.0 (1.48%) | 592 (-54.09%) | 94 | 15.88 | 0.49% | 5.57% | 22.81% |
| 2024-07-09 | 101.5 (-1.46%) | 1289 (-18.8%) | 457 | 35.45 | 1.07% | 6.14% | 23.74% |
| 2024-07-08 | 103.0 (-1.44%) | 1588 (-19.49%) | 534 | 33.63 | 1.32% | 6.17% | 25.16% |
| 2024-07-05 | 104.5 (2.96%) | 1972 (56.94%) | 251 | 12.73 | 1.64% | 6.75% | 25.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 67.9 (-1.74%) | 1203 (-39.53%) | 277 | 23.03 |
| 2025-06-27 | 69.1 (-1.0%) | 1989 (22.48%) | 659 | 33.13 |
| 2025-06-20 | 69.8 (1.9%) | 1624 (-12.89%) | 471 | 29.0 |
| 2025-06-13 | 68.5 (-0.72%) | 1864 (1.68%) | 472 | 25.32 |
| 2025-06-06 | 69.0 (-2.27%) | 1833 (76.95%) | 446 | 24.33 |
| 2025-05-29 | 70.6 (1.15%) | 1036 (-38.36%) | 263 | 25.39 |
| 2025-05-23 | 69.8 (4.49%) | 1681 (-16.13%) | 584 | 34.74 |
| 2025-05-16 | 66.8 (4.87%) | 2004 (7.21%) | 675 | 33.68 |
| 2025-05-09 | 63.7 (4.26%) | 1870 (124.13%) | 611 | 32.67 |
| 2025-05-02 | 61.1 (3.21%) | 834 (-43.63%) | 152 | 18.23 |
| 2025-04-25 | 59.2 (1.2%) | 1480 (-37.63%) | 307 | 20.74 |
| 2025-04-18 | 58.5 (2.99%) | 2372 (-59.62%) | 545 | 22.98 |
| 2025-04-11 | 56.8 (-16.22%) | 5876 (148.87%) | 1207 | 20.54 |
| 2025-04-02 | 67.8 (-3.0%) | 2361 (44.56%) | 620 | 26.26 |
| 2025-03-28 | 69.9 (-5.03%) | 1633 (26.06%) | 332 | 20.33 |
| 2025-03-21 | 73.6 (2.79%) | 1295 (-35.42%) | 260 | 20.08 |
| 2025-03-14 | 71.6 (0.56%) | 2006 (-41.36%) | 558 | 27.82 |
| 2025-03-07 | 71.2 (-4.43%) | 3421 (221.81%) | 667 | 19.5 |
| 2025-02-27 | 74.5 (-0.13%) | 1063 (-56.82%) | 294 | 27.66 |
| 2025-02-21 | 74.6 (-2.23%) | 2462 (-16.73%) | 416 | 16.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 76.3 (2.97%) | 2957 (18.85%) | 830 | 28.07 |
| 2025-02-07 | 74.1 (2.21%) | 2488 (194.87%) | 760 | 30.55 |
| 2025-01-22 | 72.5 (0.97%) | 843 (-47.73%) | 214 | 25.39 |
| 2025-01-17 | 71.8 (-1.1%) | 1614 (-76.26%) | 400 | 24.78 |
| 2025-01-10 | 72.6 (2.69%) | 6800 (280.0%) | 2318 | 34.09 |
| 2025-01-03 | 70.7 (2.76%) | 1789 (20.48%) | 338 | 18.89 |
| 2024-12-31 | 68.8 (-1.01%) | 1485 (-57.81%) | 315 | 21.21 |
| 2024-12-27 | 69.5 (-1.0%) | 3520 (35.6%) | 791 | 22.47 |
| 2024-12-20 | 70.2 (-1.54%) | 2596 (-64.85%) | 591 | 22.77 |
| 2024-12-13 | 71.3 (-6.8%) | 7387 (9.39%) | 1849 | 25.03 |
| 2024-12-06 | 76.5 (0.66%) | 6753 (-29.5%) | 1569 | 23.23 |
| 2024-11-29 | 76.0 (-3.92%) | 9579 (-4.09%) | 2730 | 28.5 |
| 2024-11-22 | 79.1 (-8.34%) | 9988 (253.81%) | 2720 | 27.23 |
| 2024-11-15 | 86.3 (-5.79%) | 2823 (16.69%) | 818 | 28.98 |
| 2024-11-08 | 91.6 (0.44%) | 2419 (27.74%) | 626 | 25.88 |
| 2024-11-01 | 91.2 (-1.41%) | 1893 (2.1%) | 618 | 32.65 |
| 2024-10-25 | 92.5 (1.31%) | 1855 (-0.28%) | 571 | 30.78 |
| 2024-10-18 | 91.3 (-0.54%) | 1860 (-45.77%) | 401 | 21.56 |
| 2024-10-11 | 91.8 (-5.65%) | 3430 (95.57%) | 744 | 21.69 |
| 2024-10-04 | 97.3 (-2.41%) | 1753 (-73.48%) | 567 | 32.34 |
| 2024-09-27 | 99.7 (0.3%) | 6614 (13.31%) | 2242 | 33.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 99.4 (13.08%) | 5837 (172.79%) | 1534 | 26.28 |
| 2024-09-13 | 87.9 (-0.57%) | 2139 (-46.55%) | 772 | 36.09 |
| 2024-09-06 | 88.4 (-8.68%) | 4003 (28.36%) | 1022 | 25.53 |
| 2024-08-30 | 96.8 (4.65%) | 3119 (32.14%) | 833 | 26.71 |
| 2024-08-23 | 92.5 (0.43%) | 2360 (-49.23%) | 623 | 26.4 |
| 2024-08-16 | 92.1 (-1.71%) | 4648 (-40.88%) | 884 | 19.02 |
| 2024-08-09 | 93.7 (-6.77%) | 7863 (13.49%) | 2644 | 33.63 |
| 2024-08-02 | 100.5 (-6.94%) | 6928 (9.11%) | 2208 | 31.87 |
| 2024-07-26 | 108.0 (0.93%) | 6350 (-73.01%) | 2308 | 36.35 |
| 2024-07-19 | 107.0 (3.88%) | 23532 (335.75%) | 10687 | 45.41 |
| 2024-07-12 | 103.0 (-1.44%) | 5400 (-33.51%) | 1438 | 26.63 |
| 2024-07-05 | 104.5 (2.96%) | 8121 (-19.52%) | 2268 | 27.93 |
| 2024-06-28 | 101.5 (4.0%) | 10091 (145.16%) | 4444 | 44.04 |
| 2024-06-21 | 97.6 (0.41%) | 4116 (-35.17%) | 1312 | 31.88 |
| 2024-06-14 | 97.2 (-0.82%) | 6349 (-23.73%) | 2571 | 40.49 |
| 2024-06-07 | 98.0 (4.48%) | 8324 (137.18%) | 2960 | 35.56 |
| 2024-05-31 | 93.8 (1.3%) | 3509 (-12.37%) | 827 | 23.57 |
| 2024-05-24 | 92.6 (-3.74%) | 4005 (-24.55%) | 1543 | 38.53 |
| 2024-05-17 | 96.2 (4.57%) | 5308 (-44.67%) | 1860 | 35.04 |
| 2024-05-10 | 92.0 (-6.79%) | 9593 (71.7%) | 3085 | 32.16 |
| 2024-05-03 | 98.7 (-1.3%) | 5587 (-12.76%) | 1772 | 31.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 100.0 (-0.99%) | 6404 (-50.64%) | 1635 | 25.53 |
| 2024-04-19 | 101.0 (-10.62%) | 12975 (-62.87%) | 4978 | 38.37 |
| 2024-04-12 | 113.0 (-3.0%) | 34950 (197.09%) | 14108 | 40.37 |
| 2024-04-03 | 116.5 (8.37%) | 11764 (-38.47%) | 4433 | 37.68 |
| 2024-03-29 | 107.5 (6.97%) | 19120 (325.85%) | 7269 | 38.02 |
| 2024-03-22 | 100.5 (0.7%) | 4490 (-51.86%) | 1442 | 32.12 |
| 2024-03-15 | 99.8 (-2.16%) | 9327 (-49.76%) | 3055 | 32.75 |
| 2024-03-08 | 102.0 (-5.56%) | 18567 (120.14%) | 7618 | 41.03 |
| 2024-03-01 | 108.0 (-1.37%) | 8434 (-45.32%) | 3271 | 38.78 |
| 2024-02-23 | 109.5 (3.3%) | 15424 (218.36%) | 6006 | 38.94 |
| 2024-02-16 | 106.0 (-5.78%) | 4844 (62.63%) | 1504 | 31.05 |
| 2024-02-05 | 112.5 (0.9%) | 2979 (-79.82%) | 1470 | 49.35 |
| 2024-02-02 | 111.5 (-4.7%) | 14763 (-38.09%) | 7041 | 47.69 |
| 2024-01-26 | 117.0 (0.43%) | 23848 (-51.65%) | 12595 | 52.81 |
| 2024-01-19 | 116.5 (15.35%) | 49326 (74.58%) | 28007 | 56.78 |
| 2024-01-12 | 101.0 (-4.72%) | 28254 (77.83%) | 12776 | 45.22 |
| 2024-01-05 | 106.0 (3.92%) | 15888 (37.78%) | 6456 | 40.63 |
| 2023-12-29 | 102.0 (7.03%) | 11531 (-25.74%) | 4270 | 37.03 |
| 2023-12-22 | 95.3 (-3.64%) | 15528 (31.99%) | 6955 | 44.79 |
| 2023-12-15 | 98.9 (-3.98%) | 11764 (-55.88%) | 4031 | 34.27 |
| 2023-12-08 | 103.0 (1.48%) | 26665 (0.42%) | 12457 | 46.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 101.5 (4.0%) | 26554 (-14.02%) | 14039 | 52.87 |
| 2023-11-24 | 97.6 (4.27%) | 30883 (9.13%) | 14395 | 46.61 |
| 2023-11-17 | 93.6 (8.84%) | 28298 (296.55%) | 12072 | 42.66 |
| 2023-11-10 | 86.0 (-0.35%) | 7136 (5.89%) | 2802 | 39.27 |
| 2023-11-03 | 86.3 (-1.15%) | 6739 (-30.1%) | 3017 | 44.77 |
| 2023-10-27 | 87.3 (9.12%) | 9641 (51.28%) | 3691 | 38.28 |
| 2023-10-20 | 80.0 (-3.96%) | 6373 (106.75%) | 1408 | 22.09 |
| 2023-10-13 | 83.3 (-0.6%) | 3082 (-61.69%) | 701 | 22.74 |
| 2023-10-06 | 83.8 (-4.45%) | 8046 (132.8%) | 2201 | 27.36 |
| 2023-09-28 | 87.7 (2.1%) | 3456 (-67.69%) | 1022 | 29.57 |
| 2023-09-22 | 85.9 (-6.32%) | 10696 (-46.18%) | 3715 | 34.73 |
| 2023-09-15 | 91.7 (1.89%) | 19875 (7.22%) | 9076 | 45.67 |
| 2023-09-08 | 90.0 (2.62%) | 18536 (36.93%) | 6070 | 32.75 |
| 2023-09-01 | 87.7 (4.78%) | 13536 (20.14%) | 6133 | 45.31 |
| 2023-08-25 | 83.7 (-5.42%) | 11267 (-59.52%) | 3155 | 28.0 |
| 2023-08-18 | 88.5 (-2.32%) | 27832 (-17.17%) | 14478 | 52.02 |
| 2023-08-11 | 90.6 (-6.98%) | 33600 (-67.67%) | 18315 | 54.51 |
| 2023-08-04 | 97.4 (-0.41%) | 103915 (96.9%) | 56631 | 54.5 |
| 2023-07-28 | 97.8 (-4.12%) | 52776 (-37.97%) | 27292 | 51.71 |
| 2023-07-21 | 102.0 (3.24%) | 85085 (49.29%) | 50009 | 58.78 |
| 2023-07-14 | 98.8 (6.81%) | 56995 (29.48%) | 25868 | 45.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 92.5 (0.11%) | 44020 (-52.86%) | 23692 | 53.82 |
| 2023-06-30 | 92.4 (10.26%) | 93380 (1987.39%) | 53097 | 56.86 |
| 2023-06-21 | 83.8 (-3.12%) | 4473 (-56.31%) | 1038 | 23.21 |
| 2023-06-16 | 86.5 (-4.21%) | 10240 (-43.39%) | 3217 | 31.42 |
| 2023-06-09 | 90.3 (7.63%) | 18087 (15.01%) | 6562 | 36.28 |
| 2023-06-02 | 83.9 (0.12%) | 15726 (-50.7%) | 5652 | 35.94 |
| 2023-05-26 | 83.8 (-1.76%) | 31899 (31.58%) | 13352 | 41.86 |
| 2023-05-19 | 85.3 (-3.51%) | 24242 (26.32%) | 11015 | 45.44 |
| 2023-05-12 | 88.4 (-4.12%) | 19191 (-68.58%) | 9561 | 49.82 |
| 2023-05-05 | 92.2 (10.82%) | 61072 (516.5%) | 38066 | 62.33 |
| 2023-04-28 | 83.2 (2.97%) | 9906 (-35.72%) | 2941 | 29.69 |
| 2023-04-21 | 80.8 (-5.39%) | 15411 (-45.11%) | 6043 | 39.21 |
| 2023-04-14 | 85.4 (3.02%) | 28076 (33.14%) | 15244 | 54.3 |
| 2023-04-07 | 82.9 (8.08%) | 21087 (-5.48%) | 10474 | 49.67 |
| 2023-03-31 | 76.7 (9.42%) | 22308 (124.4%) | 9319 | 41.77 |
| 2023-03-24 | 70.1 (0.43%) | 9941 (16.39%) | 2664 | 26.8 |
| 2023-03-17 | 69.8 (2.35%) | 8541 (-63.17%) | 2953 | 34.57 |
| 2023-03-10 | 68.2 (-8.95%) | 23189 (79.14%) | 8234 | 35.51 |
| 2023-03-03 | 74.9 (4.17%) | 12944 (-35.46%) | 5067 | 39.15 |
| 2023-02-24 | 71.9 (6.68%) | 20057 (172.89%) | 6814 | 33.97 |
| 2023-02-17 | 67.4 (-1.46%) | 7350 (-75.04%) | 2424 | 32.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 68.4 (-1.72%) | 29452 (12.83%) | 14162 | 48.09 |
| 2023-02-03 | 69.6 (3.57%) | 26103 (221.0%) | 8833 | 33.84 |
| 2023-01-17 | 67.2 (4.51%) | 8131 (-50.33%) | 3894 | 47.89 |
| 2023-01-13 | 64.3 (-3.45%) | 16371 (-13.84%) | 7067 | 43.17 |
| 2023-01-06 | 66.6 (-9.39%) | 19001 (-61.08%) | 9707 | 51.09 |
| 2022-12-30 | 73.5 (0.55%) | 48824 (-62.19%) | 31954 | 65.45 |
| 2022-12-23 | 73.1 (-1.62%) | 129117 (167.07%) | 92153 | 71.37 |
| 2022-12-16 | 74.3 (13.09%) | 48346 (58.87%) | 23193 | 47.97 |
| 2022-12-09 | 65.7 (4.62%) | 30431 (222.84%) | 12935 | 42.51 |
| 2022-12-02 | 62.8 (8.84%) | 9426 (73.58%) | 2247 | 23.84 |
| 2022-11-25 | 57.7 (0.87%) | 5430 (-19.66%) | 1291 | 23.78 |
| 2022-11-18 | 57.2 (12.6%) | 6759 (310.25%) | 2190 | 32.4 |
| 2022-11-11 | 50.8 (3.36%) | 1647 (34.98%) | 390 | 23.68 |
| 2022-11-04 | 49.15 (6.27%) | 1220 (-7.04%) | 338 | 27.7 |
| 2022-10-28 | 46.25 (-2.22%) | 1313 (6.32%) | 234 | 17.82 |
| 2022-10-21 | 47.3 (-3.07%) | 1235 (-51.55%) | 403 | 32.63 |
| 2022-10-14 | 48.8 (-2.01%) | 2549 (-26.34%) | 712 | 27.93 |
| 2022-10-07 | 49.8 (1.84%) | 3460 (11.98%) | 1247 | 36.04 |
| 2022-09-30 | 48.9 (-6.14%) | 3090 (30.2%) | 1036 | 33.53 |
| 2022-09-23 | 52.1 (-6.29%) | 2373 (-22.54%) | 560 | 23.6 |
| 2022-09-16 | 55.6 (-4.14%) | 3064 (-40.18%) | 924 | 30.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 58.0 (-3.81%) | 5122 (-55.49%) | 1633 | 31.88 |
| 2022-09-02 | 60.3 (0.0%) | 11509 (-56.11%) | 4684 | 40.7 |
| 2022-08-26 | 60.3 (8.65%) | 26219 (369.6%) | 13312 | 50.77 |
| 2022-08-19 | 55.5 (3.35%) | 5583 (-41.42%) | 1692 | 30.31 |
| 2022-08-12 | 53.7 (17.76%) | 9530 (469.05%) | 3764 | 39.5 |
| 2022-08-05 | 45.6 (-1.62%) | 1674 (-18.2%) | 257 | 15.35 |
| 2022-07-29 | 46.35 (-4.43%) | 2047 (30.85%) | 321 | 15.68 |
| 2022-07-22 | 48.5 (4.19%) | 1564 (3.88%) | 219 | 14.0 |
| 2022-07-15 | 46.55 (-2.1%) | 1506 (-38.32%) | 262 | 17.4 |
| 2022-07-08 | 47.55 (0.53%) | 2441 (-44.75%) | 686 | 28.1 |
| 2022-07-01 | 47.3 (-6.15%) | 4419 (4.37%) | 1052 | 23.81 |
| 2022-06-24 | 50.4 (-0.4%) | 4234 (-6.29%) | 884 | 20.88 |
| 2022-06-17 | 50.6 (-1.17%) | 4518 (36.6%) | 937 | 20.74 |
| 2022-06-10 | 51.2 (4.92%) | 3308 (128.0%) | 879 | 26.57 |
| 2022-06-02 | 48.8 (2.09%) | 1450 (-38.33%) | 177 | 12.21 |
| 2022-05-27 | 47.8 (-2.35%) | 2352 (-53.91%) | 383 | 16.28 |
| 2022-05-20 | 48.95 (-4.95%) | 5104 (-38.96%) | 1035 | 20.28 |
| 2022-05-13 | 51.5 (-13.01%) | 8362 (24.75%) | 2643 | 31.61 |
| 2022-05-06 | 59.2 (-7.36%) | 6703 (-49.11%) | 1594 | 23.78 |
| 2022-04-29 | 63.9 (-4.34%) | 13172 (-60.52%) | 4699 | 35.67 |
| 2022-04-22 | 66.8 (4.05%) | 33363 (82.02%) | 11973 | 35.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 64.2 (7.54%) | 18330 (462.88%) | 7626 | 41.6 |
| 2022-04-08 | 59.7 (5.66%) | 3256 (113.27%) | 697 | 21.41 |
| 2022-04-01 | 56.5 (0.53%) | 1526 (-5.77%) | 254 | 16.64 |
| 2022-03-25 | 56.2 (0.36%) | 1620 (-29.05%) | 226 | 13.95 |
| 2022-03-18 | 56.0 (-0.71%) | 2284 (-6.44%) | 284 | 12.43 |
| 2022-03-11 | 56.4 (-2.42%) | 2441 (94.27%) | 360 | 14.75 |
| 2022-03-04 | 57.8 (1.23%) | 1256 (-42.9%) | 93 | 7.4 |
| 2022-02-25 | 57.1 (-1.38%) | 2200 (-8.99%) | 320 | 14.55 |
| 2022-02-18 | 57.9 (0.0%) | 2418 (12.41%) | 424 | 17.54 |
| 2022-02-11 | 57.9 (6.43%) | 2151 (63.98%) | 360 | 16.74 |
| 2022-01-26 | 54.4 (-2.33%) | 1311 (-39.38%) | 236 | 18.0 |
| 2022-01-21 | 55.7 (-1.76%) | 2164 (-40.09%) | 330 | 15.25 |
| 2022-01-14 | 56.7 (-4.71%) | 3611 (-19.46%) | 561 | 15.54 |
| 2022-01-07 | 59.5 (-1.65%) | 4484 (-39.7%) | 1056 | 23.55 |
