| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 52.0 (-1.89%) | 500 (98.14%) | 95 | 19.0 | 0.42% | 1.96% | 13.27% |
| 2026-07-16 | 53.0 (-1.67%) | 252 (-36.61%) | 55 | 21.83 | 0.21% | 2.09% | 13.29% |
| 2026-07-15 | 53.9 (3.06%) | 398 (-40.63%) | 72 | 18.09 | 0.33% | 2.45% | 13.45% |
| 2026-07-14 | 52.3 (-2.79%) | 671 (24.93%) | 140 | 20.86 | 0.56% | 3.45% | 13.39% |
| 2026-07-13 | 53.8 (-1.82%) | 537 (-17.27%) | 139 | 25.88 | 0.45% | 4.56% | 13.21% |
| 2026-07-09 | 54.8 (-1.97%) | 650 (-5.74%) | 84 | 12.92 | 0.54% | 5.09% | 13.54% |
| 2026-07-08 | 55.9 (-0.36%) | 689 (-56.79%) | 128 | 18.58 | 0.57% | 4.99% | 13.52% |
| 2026-07-07 | 56.1 (1.81%) | 1596 (-20.8%) | 414 | 25.94 | 1.33% | 5.36% | 13.51% |
| 2026-07-06 | 55.1 (1.29%) | 2015 (71.89%) | 556 | 27.59 | 1.68% | 4.86% | 12.91% |
| 2026-07-03 | 54.4 (1.68%) | 1172 (119.94%) | 261 | 22.27 | 0.97% | 3.89% | 11.65% |
| 2026-07-02 | 53.5 (-0.37%) | 533 (-52.73%) | 166 | 31.14 | 0.44% | 3.47% | 11.2% |
| 2026-07-01 | 53.7 (-0.37%) | 1127 (13.04%) | 360 | 31.94 | 0.94% | 3.43% | 11.33% |
| 2026-06-30 | 53.9 (1.7%) | 997 (16.9%) | 259 | 25.98 | 0.83% | 3.29% | 11.17% |
| 2026-06-29 | 53.0 (4.33%) | 853 (28.34%) | 125 | 14.65 | 0.71% | 2.94% | 11.58% |
| 2026-06-26 | 50.8 (-2.31%) | 664 (36.42%) | 86 | 12.95 | 0.55% | 2.71% | 12.07% |
| 2026-06-25 | 52.0 (-1.14%) | 487 (-49.12%) | 69 | 14.17 | 0.41% | 2.74% | 12.33% |
| 2026-06-24 | 52.6 (1.74%) | 957 (67.94%) | 311 | 32.5 | 0.8% | 2.77% | 12.83% |
| 2026-06-23 | 51.7 (-1.52%) | 570 (-1.05%) | 135 | 23.68 | 0.47% | 2.35% | 12.64% |
| 2026-06-22 | 52.5 (0.38%) | 576 (-18.33%) | 105 | 18.23 | 0.48% | 2.15% | 13.52% |
| 2026-06-18 | 52.3 (0.19%) | 705 (35.13%) | 198 | 28.09 | 0.59% | 2.05% | 13.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-06-17 | 52.2 (1.75%) | 522 (17.09%) | 141 | 27.01 | 0.43% | 2.24% | 13.61% |
| 2026-06-16 | 51.3 (-0.97%) | 446 (32.96%) | 110 | 24.66 | 0.37% | 2.32% | 13.53% |
| 2026-06-15 | 51.8 (0.58%) | 335 (-26.21%) | 45 | 13.43 | 0.28% | 2.52% | 13.76% |
| 2026-06-12 | 51.5 (0.98%) | 454 (-51.4%) | 129 | 28.41 | 0.38% | 2.96% | 14.44% |
| 2026-06-11 | 51.0 (-1.54%) | 935 (50.76%) | 172 | 18.4 | 0.78% | 3.0% | 15.35% |
| 2026-06-10 | 51.8 (-0.96%) | 620 (-9.33%) | 156 | 25.16 | 0.52% | 2.75% | 15.68% |
| 2026-06-09 | 52.3 (-0.38%) | 684 (-20.93%) | 128 | 18.71 | 0.57% | 2.8% | 16.07% |
| 2026-06-08 | 52.5 (-1.32%) | 865 (70.13%) | 315 | 36.42 | 0.72% | 3.01% | 16.44% |
| 2026-06-05 | 53.2 (0.19%) | 508 (-19.36%) | 151 | 29.72 | 0.42% | 3.53% | 16.74% |
| 2026-06-04 | 53.1 (1.14%) | 630 (-7.02%) | 159 | 25.24 | 0.52% | 4.31% | 17.08% |
| 2026-06-03 | 52.5 (0.38%) | 678 (-27.93%) | 115 | 16.96 | 0.56% | 4.6% | 17.75% |
| 2026-06-02 | 52.3 (-1.88%) | 941 (-36.62%) | 149 | 15.83 | 0.78% | 4.94% | 18.61% |
| 2026-06-01 | 53.3 (2.11%) | 1485 (2.5%) | 473 | 31.85 | 1.23% | 4.76% | 19.13% |
| 2026-05-29 | 52.2 (3.78%) | 1449 (48.33%) | 169 | 11.66 | 1.2% | 4.88% | 18.52% |
| 2026-05-28 | 50.3 (-0.98%) | 977 (-10.25%) | 169 | 17.3 | 0.81% | 4.19% | 17.93% |
| 2026-05-27 | 50.8 (-0.78%) | 1088 (49.49%) | 125 | 11.49 | 0.91% | 4.02% | 17.91% |
| 2026-05-26 | 51.2 (-0.19%) | 728 (-55.19%) | 130 | 17.86 | 0.61% | 3.47% | 19.26% |
| 2026-05-25 | 51.3 (-1.91%) | 1625 (159.21%) | 209 | 12.86 | 1.35% | 3.47% | 19.78% |
| 2026-05-22 | 52.3 (-1.51%) | 626 (-18.29%) | 64 | 10.22 | 0.52% | 3.07% | 18.84% |
| 2026-05-21 | 53.1 (2.91%) | 767 (80.22%) | 140 | 18.25 | 0.64% | 3.84% | 19.12% |
| 2026-05-20 | 51.6 (0.0%) | 425 (-41.31%) | 100 | 23.53 | 0.35% | 4.31% | 19.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-19 | 51.6 (-0.58%) | 725 (-36.85%) | 157 | 21.66 | 0.6% | 4.86% | 19.27% |
| 2026-05-18 | 51.9 (-3.53%) | 1148 (-26.01%) | 110 | 9.58 | 0.95% | 5.2% | 19.47% |
| 2026-05-15 | 53.8 (1.32%) | 1552 (17.11%) | 542 | 34.92 | 1.29% | 5.26% | 19.0% |
| 2026-05-14 | 53.1 (0.38%) | 1325 (21.29%) | 372 | 28.08 | 1.1% | 4.74% | 18.35% |
| 2026-05-13 | 52.9 (-2.94%) | 1093 (-3.5%) | 193 | 17.66 | 0.91% | 4.83% | 18.02% |
| 2026-05-12 | 54.5 (-1.8%) | 1132 (-7.76%) | 332 | 29.33 | 0.94% | 5.34% | 17.58% |
| 2026-05-11 | 55.5 (2.21%) | 1228 (33.79%) | 287 | 23.37 | 1.02% | 5.7% | 17.2% |
| 2026-05-08 | 54.3 (-0.91%) | 917 (-36.17%) | 227 | 24.75 | 0.76% | 5.31% | 17.61% |
| 2026-05-07 | 54.8 (-1.08%) | 1438 (-16.03%) | 323 | 22.46 | 1.2% | 5.15% | 17.84% |
| 2026-05-06 | 55.4 (-1.25%) | 1712 (9.53%) | 530 | 30.96 | 1.42% | 4.75% | 17.19% |
| 2026-05-05 | 56.1 (2.37%) | 1563 (108.26%) | 442 | 28.28 | 1.3% | 5.59% | 16.33% |
| 2026-05-04 | 54.8 (1.29%) | 750 (2.19%) | 183 | 24.4 | 0.62% | 5.41% | 15.74% |
| 2026-04-30 | 54.1 (-1.64%) | 734 (-23.28%) | 203 | 27.66 | 0.61% | 5.2% | 15.93% |
| 2026-04-29 | 55.0 (-1.08%) | 957 (-64.75%) | 237 | 24.76 | 0.8% | 5.38% | 15.87% |
| 2026-04-28 | 55.6 (4.12%) | 2716 (101.43%) | 737 | 27.14 | 2.26% | 5.17% | 15.84% |
| 2026-04-27 | 53.4 (4.3%) | 1348 (171.88%) | 469 | 34.79 | 1.12% | 3.48% | 13.98% |
| 2026-04-24 | 51.2 (-1.16%) | 496 (-48.25%) | 36 | 7.26 | 0.41% | 3.16% | 13.92% |
| 2026-04-23 | 51.8 (-2.45%) | 958 (37.13%) | 128 | 13.36 | 0.8% | 3.23% | 13.97% |
| 2026-04-22 | 53.1 (0.76%) | 699 (2.52%) | 108 | 15.45 | 0.58% | 3.08% | 13.74% |
| 2026-04-21 | 52.7 (-0.75%) | 681 (-29.42%) | 75 | 11.01 | 0.57% | 3.27% | 14.12% |
| 2026-04-20 | 53.1 (0.76%) | 966 (66.92%) | 231 | 23.91 | 0.8% | 3.17% | 14.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-17 | 52.7 (-1.68%) | 578 (-25.36%) | 53 | 9.17 | 0.48% | 2.92% | 14.36% |
| 2026-04-16 | 53.6 (0.94%) | 775 (-16.74%) | 238 | 30.71 | 0.64% | 3.88% | 14.41% |
| 2026-04-15 | 53.1 (1.72%) | 931 (67.6%) | 242 | 25.99 | 0.77% | 4.22% | 14.31% |
| 2026-04-14 | 52.2 (0.0%) | 555 (-17.73%) | 136 | 24.5 | 0.46% | 3.99% | 14.52% |
| 2026-04-13 | 52.2 (1.56%) | 675 (-60.83%) | 189 | 28.0 | 0.56% | 4.1% | 15.98% |
| 2026-04-10 | 51.4 (-3.75%) | 1724 (44.83%) | 151 | 8.76 | 1.43% | 4.24% | 16.14% |
| 2026-04-09 | 53.4 (-2.02%) | 1190 (81.44%) | 169 | 14.2 | 0.99% | 3.63% | 15.2% |
| 2026-04-08 | 54.5 (0.18%) | 656 (-3.96%) | 187 | 28.51 | 0.55% | 3.19% | 14.78% |
| 2026-04-07 | 54.4 (-2.16%) | 683 (-19.64%) | 206 | 30.16 | 0.57% | 3.41% | 15.17% |
| 2026-04-02 | 55.6 (-0.71%) | 850 (-13.75%) | 240 | 28.24 | 0.71% | 3.24% | 15.25% |
| 2026-04-01 | 56.0 (4.48%) | 986 (49.11%) | 208 | 21.1 | 0.82% | 3.59% | 15.11% |
| 2026-03-31 | 53.6 (-2.01%) | 661 (-27.88%) | 271 | 41.0 | 0.55% | 3.24% | 15.08% |
| 2026-03-30 | 54.7 (0.0%) | 916 (90.02%) | 384 | 41.92 | 0.76% | 3.25% | 15.24% |
| 2026-03-27 | 54.7 (0.55%) | 482 (-62.12%) | 197 | 40.87 | 0.4% | 3.45% | 15.24% |
| 2026-03-26 | 54.4 (-1.63%) | 1273 (126.81%) | 539 | 42.34 | 1.06% | 3.74% | 15.53% |
| 2026-03-25 | 55.3 (0.91%) | 561 (-17.04%) | 141 | 25.13 | 0.47% | 3.6% | 15.3% |
| 2026-03-24 | 54.8 (-1.26%) | 676 (-41.2%) | 167 | 24.7 | 0.56% | 3.67% | 15.42% |
| 2026-03-23 | 55.5 (1.83%) | 1151 (36.89%) | 328 | 28.5 | 0.96% | 3.65% | 15.4% |
| 2026-03-20 | 54.5 (1.68%) | 841 (-23.46%) | 262 | 31.15 | 0.7% | 3.67% | 14.89% |
| 2026-03-19 | 53.6 (-4.11%) | 1098 (70.23%) | 133 | 12.11 | 0.91% | 4.89% | 14.53% |
| 2026-03-18 | 55.9 (1.08%) | 645 (-0.46%) | 142 | 22.02 | 0.54% | 4.7% | 14.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-17 | 55.3 (1.47%) | 648 (-45.25%) | 188 | 29.01 | 0.54% | 4.66% | 14.64% |
| 2026-03-16 | 54.5 (-1.09%) | 1184 (-48.69%) | 411 | 34.71 | 0.98% | 4.69% | 14.71% |
| 2026-03-13 | 55.1 (7.62%) | 2308 (164.5%) | 788 | 34.14 | 1.92% | 4.64% | 14.81% |
| 2026-03-12 | 51.2 (-2.1%) | 872 (46.23%) | 204 | 23.39 | 0.73% | 3.37% | 13.83% |
| 2026-03-11 | 52.3 (1.16%) | 596 (-11.89%) | 153 | 25.67 | 0.5% | 3.22% | 14.08% |
| 2026-03-10 | 51.7 (2.38%) | 677 (-39.86%) | 195 | 28.8 | 0.56% | 3.51% | 14.27% |
| 2026-03-09 | 50.5 (-4.17%) | 1126 (43.81%) | 286 | 25.4 | 0.94% | 3.66% | 14.61% |
| 2026-03-06 | 52.7 (-2.04%) | 783 (13.84%) | 176 | 22.48 | 0.65% | 3.48% | 14.81% |
| 2026-03-05 | 53.8 (2.48%) | 688 (-27.18%) | 194 | 28.2 | 0.57% | 3.52% | 15.42% |
| 2026-03-04 | 52.5 (-3.31%) | 944 (10.04%) | 274 | 29.03 | 0.79% | 3.78% | 16.09% |
| 2026-03-03 | 54.3 (-2.16%) | 858 (-6.11%) | 130 | 15.15 | 0.71% | 3.58% | 17.21% |
| 2026-03-02 | 55.5 (-2.12%) | 914 (10.01%) | 83 | 9.08 | 0.76% | 3.41% | 17.34% |
| 2026-02-26 | 56.7 (-1.05%) | 831 (-16.51%) | 158 | 19.01 | 0.69% | 3.09% | 17.33% |
| 2026-02-25 | 57.3 (0.88%) | 995 (40.91%) | 395 | 39.7 | 0.83% | 2.74% | 17.55% |
| 2026-02-24 | 56.8 (-1.9%) | 706 (8.61%) | 155 | 21.95 | 0.59% | 2.58% | 17.38% |
| 2026-02-23 | 57.9 (2.12%) | 650 (21.21%) | 192 | 29.54 | 0.54% | 2.89% | 17.55% |
| 2026-02-11 | 56.7 (-1.39%) | 536 (31.24%) | 125 | 23.32 | 0.45% | 2.95% | 17.37% |
| 2026-02-10 | 57.5 (0.17%) | 408 (-48.6%) | 114 | 27.94 | 0.34% | 3.59% | 17.54% |
| 2026-02-09 | 57.4 (2.32%) | 795 (-26.36%) | 198 | 24.91 | 0.66% | 4.19% | 17.67% |
| 2026-02-06 | 56.1 (-3.11%) | 1080 (47.59%) | 245 | 22.69 | 0.9% | 4.51% | 17.84% |
| 2026-02-05 | 57.9 (-2.69%) | 731 (-43.96%) | 203 | 27.77 | 0.61% | 4.3% | 17.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-02-04 | 59.5 (5.87%) | 1306 (15.41%) | 288 | 22.05 | 1.09% | 4.59% | 17.01% |
| 2026-02-03 | 56.2 (-2.94%) | 1131 (-3.94%) | 277 | 24.49 | 0.94% | 4.64% | 16.24% |
| 2026-02-02 | 57.9 (0.7%) | 1178 (42.89%) | 406 | 34.47 | 0.98% | 4.96% | 15.78% |
| 2026-01-30 | 57.5 (-2.54%) | 824 (-23.57%) | 102 | 12.38 | 0.69% | 5.22% | 15.45% |
| 2026-01-29 | 59.0 (-0.84%) | 1078 (-21.09%) | 319 | 29.59 | 0.9% | 6.44% | 15.15% |
| 2026-01-28 | 59.5 (-2.62%) | 1367 (-9.91%) | 259 | 18.95 | 1.14% | 6.4% | 14.45% |
| 2026-01-27 | 61.1 (2.35%) | 1517 (1.38%) | 415 | 27.36 | 1.26% | 6.0% | 13.66% |
| 2026-01-26 | 59.7 (-2.93%) | 1497 (-34.51%) | 451 | 30.13 | 1.24% | 5.65% | 12.62% |
| 2026-01-23 | 61.5 (6.96%) | 2285 (122.84%) | 447 | 19.56 | 1.9% | 5.07% | 11.65% |
| 2026-01-22 | 57.5 (-1.03%) | 1025 (14.34%) | 193 | 18.83 | 0.85% | 3.92% | 9.93% |
| 2026-01-21 | 58.1 (-0.85%) | 897 (-17.9%) | 143 | 15.94 | 0.75% | 3.43% | 9.47% |
| 2026-01-20 | 58.6 (-2.01%) | 1092 (37.19%) | 172 | 15.75 | 0.91% | 3.3% | 8.92% |
| 2026-01-19 | 59.8 (-1.32%) | 796 (-12.03%) | 154 | 19.35 | 0.66% | 2.86% | 8.21% |
| 2026-01-16 | 60.6 (0.83%) | 905 (108.33%) | 404 | 44.64 | 0.75% | 3.04% | 7.78% |
| 2026-01-15 | 60.1 (0.67%) | 434 (-41.41%) | 140 | 32.26 | 0.36% | 2.56% | 7.23% |
| 2026-01-14 | 59.7 (0.84%) | 741 (31.06%) | 127 | 17.14 | 0.62% | 2.6% | 7.46% |
| 2026-01-13 | 59.2 (1.54%) | 565 (-43.8%) | 130 | 23.01 | 0.47% | 2.3% | 7.12% |
| 2026-01-12 | 58.3 (-2.18%) | 1007 (202.38%) | 121 | 12.02 | 0.84% | 2.31% | 7.16% |
| 2026-01-09 | 59.6 (-0.33%) | 333 (-30.16%) | 94 | 28.23 | 0.28% | 2.12% | 6.61% |
| 2026-01-08 | 59.8 (0.34%) | 476 (26.0%) | 134 | 28.15 | 0.4% | 2.22% | 6.64% |
| 2026-01-07 | 59.6 (2.23%) | 378 (-34.61%) | 96 | 25.4 | 0.31% | 2.03% | 6.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-06 | 58.3 (0.0%) | 578 (-25.77%) | 167 | 28.89 | 0.48% | 2.06% | 6.61% |
| 2026-01-05 | 58.3 (-2.02%) | 779 (69.16%) | 145 | 18.61 | 0.65% | 1.8% | 6.49% |
| 2026-01-02 | 59.5 (0.34%) | 460 (90.01%) | 136 | 29.57 | 0.38% | 1.43% | 6.01% |
| 2025-12-31 | 59.3 (-0.84%) | 242 (-42.41%) | 37 | 15.29 | 0.2% | 1.23% | 5.89% |
| 2025-12-30 | 59.8 (-0.83%) | 421 (61.66%) | 31 | 7.36 | 0.35% | 1.42% | 5.98% |
| 2025-12-29 | 60.3 (-0.5%) | 260 (-21.85%) | 29 | 11.15 | 0.22% | 1.26% | 5.87% |
| 2025-12-26 | 60.6 (-1.3%) | 333 (52.85%) | 82 | 24.62 | 0.28% | 1.24% | 5.9% |
| 2025-12-24 | 61.4 (-0.32%) | 218 (-53.66%) | 35 | 16.06 | 0.18% | 1.2% | 5.9% |
| 2025-12-23 | 61.6 (0.16%) | 470 (96.85%) | 100 | 21.28 | 0.39% | 1.21% | 6.19% |
| 2025-12-22 | 61.5 (0.99%) | 239 (2.36%) | 69 | 28.87 | 0.2% | 1.42% | 6.15% |
| 2025-12-19 | 60.9 (1.0%) | 233 (-17.09%) | 31 | 13.3 | 0.19% | 1.5% | 6.19% |
| 2025-12-18 | 60.3 (0.17%) | 281 (19.71%) | 61 | 21.71 | 0.23% | 1.81% | 6.36% |
| 2025-12-17 | 60.2 (1.18%) | 235 (-67.12%) | 50 | 21.28 | 0.2% | 1.86% | 6.59% |
| 2025-12-16 | 59.5 (-1.65%) | 715 (114.74%) | 124 | 17.34 | 0.59% | 1.98% | 6.82% |
| 2025-12-15 | 60.5 (0.0%) | 333 (-45.33%) | 74 | 22.22 | 0.28% | 1.66% | 7.26% |
| 2025-12-12 | 60.5 (-2.1%) | 609 (74.37%) | 58 | 9.52 | 0.51% | 1.78% | 7.62% |
| 2025-12-11 | 61.8 (1.31%) | 349 (-5.8%) | 88 | 25.21 | 0.29% | 1.64% | 8.0% |
| 2025-12-10 | 61.0 (-0.97%) | 371 (11.72%) | 59 | 15.9 | 0.31% | 1.52% | 9.18% |
| 2025-12-09 | 61.6 (-0.48%) | 332 (-31.03%) | 74 | 22.29 | 0.28% | 1.47% | 9.42% |
| 2025-12-08 | 61.9 (-1.75%) | 481 (10.53%) | 85 | 17.67 | 0.4% | 1.49% | 9.56% |
| 2025-12-05 | 63.0 (-1.72%) | 435 (110.93%) | 81 | 18.62 | 0.36% | 1.32% | 9.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-04 | 64.1 (0.47%) | 206 (-33.81%) | 37 | 17.96 | 0.17% | 1.21% | 9.56% |
| 2025-12-03 | 63.8 (-1.39%) | 312 (-12.19%) | 61 | 19.55 | 0.26% | 1.31% | 9.65% |
| 2025-12-02 | 64.7 (0.78%) | 355 (25.6%) | 71 | 20.0 | 0.3% | 1.53% | 9.72% |
| 2025-12-01 | 64.2 (-1.38%) | 282 (-5.94%) | 42 | 14.89 | 0.24% | 1.58% | 9.87% |
| 2025-11-28 | 65.1 (-0.76%) | 300 (-8.83%) | 66 | 22.0 | 0.25% | 1.59% | 9.98% |
| 2025-11-27 | 65.6 (-0.46%) | 330 (-41.77%) | 106 | 32.12 | 0.27% | 1.71% | 10.17% |
| 2025-11-26 | 65.9 (1.7%) | 566 (34.57%) | 219 | 38.69 | 0.47% | 1.89% | 10.34% |
| 2025-11-25 | 64.8 (2.21%) | 421 (43.6%) | 110 | 26.13 | 0.35% | 1.85% | 10.32% |
| 2025-11-24 | 63.4 (1.44%) | 293 (-33.63%) | 100 | 34.13 | 0.24% | 2.53% | 10.33% |
| 2025-11-21 | 62.5 (-0.64%) | 441 (-20.13%) | 115 | 26.08 | 0.37% | 2.92% | 10.43% |
| 2025-11-20 | 62.9 (-1.87%) | 553 (7.46%) | 156 | 28.21 | 0.46% | 3.44% | 10.31% |
| 2025-11-19 | 64.1 (-2.29%) | 514 (-58.45%) | 185 | 35.99 | 0.43% | 4.45% | 10.14% |
| 2025-11-18 | 65.6 (0.31%) | 1239 (61.59%) | 419 | 33.82 | 1.03% | 4.57% | 10.11% |
| 2025-11-17 | 65.4 (0.77%) | 766 (-27.83%) | 136 | 17.75 | 0.64% | 3.96% | 9.62% |
| 2025-11-14 | 64.9 (0.0%) | 1062 (-39.98%) | 375 | 35.31 | 0.88% | 3.67% | 9.17% |
| 2025-11-13 | 64.9 (4.17%) | 1770 (168.06%) | 691 | 39.04 | 1.47% | 3.2% | 8.48% |
| 2025-11-12 | 62.3 (3.49%) | 660 (31.59%) | 81 | 12.27 | 0.55% | 2.0% | 7.42% |
| 2025-11-11 | 60.2 (0.84%) | 501 (20.72%) | 81 | 16.17 | 0.42% | 1.77% | 7.25% |
| 2025-11-10 | 59.7 (-0.67%) | 415 (-17.14%) | 113 | 27.23 | 0.35% | 1.8% | 7.44% |
| 2025-11-07 | 60.1 (-1.48%) | 501 (56.67%) | 63 | 12.57 | 0.42% | 1.8% | 7.57% |
| 2025-11-06 | 61.0 (-0.97%) | 320 (-18.71%) | 65 | 20.31 | 0.27% | 1.82% | 7.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-05 | 61.6 (0.16%) | 394 (-26.2%) | 174 | 44.16 | 0.33% | 2.0% | 7.89% |
| 2025-11-04 | 61.5 (0.82%) | 533 (27.27%) | 146 | 27.39 | 0.44% | 2.12% | 8.27% |
| 2025-11-03 | 61.0 (-1.61%) | 419 (-19.42%) | 122 | 29.12 | 0.35% | 2.04% | 8.96% |
| 2025-10-31 | 62.0 (1.64%) | 520 (-3.57%) | 136 | 26.15 | 0.43% | 2.04% | 9.43% |
| 2025-10-30 | 61.0 (0.33%) | 539 (0.09%) | 183 | 33.95 | 0.45% | 1.85% | 9.29% |
| 2025-10-29 | 60.8 (0.66%) | 539 (23.03%) | 149 | 27.64 | 0.45% | 1.7% | 9.21% |
| 2025-10-28 | 60.4 (-0.98%) | 438 (6.04%) | 93 | 21.23 | 0.36% | 1.64% | 9.01% |
| 2025-10-27 | 61.0 (-1.61%) | 413 (37.83%) | 86 | 20.82 | 0.34% | 1.82% | 9.27% |
| 2025-10-23 | 62.0 (-0.96%) | 299 (-14.21%) | 63 | 21.07 | 0.25% | 1.66% | 9.29% |
| 2025-10-22 | 62.6 (0.64%) | 349 (-25.38%) | 89 | 25.5 | 0.29% | 1.6% | 9.35% |
| 2025-10-21 | 62.2 (2.47%) | 468 (-28.93%) | 93 | 19.87 | 0.39% | 1.72% | 9.66% |
| 2025-10-20 | 60.7 (-2.41%) | 659 (199.23%) | 79 | 11.99 | 0.55% | 1.71% | 9.61% |
| 2025-10-17 | 62.2 (-0.48%) | 220 (-3.69%) | 21 | 9.55 | 0.18% | 1.77% | 9.35% |
| 2025-10-16 | 62.5 (0.48%) | 228 (-53.81%) | 57 | 25.0 | 0.19% | 2.07% | 9.49% |
| 2025-10-15 | 62.2 (-1.11%) | 495 (7.98%) | 67 | 13.54 | 0.41% | 2.27% | 9.75% |
| 2025-10-14 | 62.9 (-0.63%) | 458 (-37.14%) | 133 | 29.04 | 0.38% | 2.47% | 9.74% |
| 2025-10-13 | 63.3 (-2.47%) | 729 (26.58%) | 142 | 19.48 | 0.61% | 2.8% | 10.3% |
| 2025-10-09 | 64.9 (-1.52%) | 576 (22.19%) | 87 | 15.1 | 0.48% | 3.32% | 10.04% |
| 2025-10-08 | 65.9 (-2.08%) | 471 (-35.31%) | 70 | 14.86 | 0.39% | 3.66% | 10.42% |
| 2025-10-07 | 67.3 (1.51%) | 729 (-15.24%) | 169 | 23.18 | 0.61% | 3.56% | 10.78% |
| 2025-10-03 | 66.3 (-3.07%) | 860 (-36.44%) | 148 | 17.21 | 0.72% | 3.32% | 10.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-02 | 68.4 (3.01%) | 1353 (37.05%) | 275 | 20.33 | 1.13% | 2.85% | 10.21% |
| 2025-10-01 | 66.4 (1.68%) | 987 (181.58%) | 174 | 17.63 | 0.82% | 2.36% | 9.61% |
| 2025-09-30 | 65.3 (1.56%) | 350 (-20.82%) | 108 | 30.86 | 0.29% | 1.9% | 9.78% |
| 2025-09-26 | 64.3 (-0.92%) | 443 (48.23%) | 106 | 23.93 | 0.37% | 1.92% | 9.92% |
| 2025-09-25 | 64.9 (0.15%) | 298 (-60.49%) | 102 | 34.23 | 0.25% | 2.15% | 10.1% |
| 2025-09-24 | 64.8 (-0.46%) | 756 (75.15%) | 202 | 26.72 | 0.63% | 2.24% | 10.44% |
| 2025-09-23 | 65.1 (0.46%) | 431 (13.65%) | 141 | 32.71 | 0.36% | 1.9% | 10.55% |
| 2025-09-22 | 64.8 (-0.61%) | 379 (-47.41%) | 69 | 18.21 | 0.32% | 1.86% | 10.48% |
| 2025-09-19 | 65.2 (-1.95%) | 722 (79.1%) | 83 | 11.5 | 0.6% | 2.0% | 10.8% |
| 2025-09-18 | 66.5 (0.76%) | 403 (14.53%) | 77 | 19.11 | 0.34% | 1.8% | 10.78% |
| 2025-09-17 | 66.0 (-0.6%) | 352 (-8.31%) | 69 | 19.6 | 0.29% | 2.41% | 11.35% |
| 2025-09-16 | 66.4 (1.37%) | 384 (-28.59%) | 108 | 28.12 | 0.32% | 2.46% | 11.74% |
| 2025-09-15 | 65.5 (0.0%) | 537 (11.46%) | 195 | 36.31 | 0.45% | 3.0% | 12.42% |
| 2025-09-12 | 65.5 (0.15%) | 482 (-57.52%) | 99 | 20.54 | 0.4% | 3.3% | 13.38% |
| 2025-09-11 | 65.4 (-2.82%) | 1136 (170.76%) | 188 | 16.55 | 0.94% | 3.28% | 14.29% |
| 2025-09-10 | 67.3 (-0.74%) | 419 (-59.46%) | 71 | 16.95 | 0.35% | 2.71% | 13.96% |
| 2025-09-09 | 67.8 (-2.16%) | 1035 (15.2%) | 263 | 25.41 | 0.86% | 2.89% | 14.43% |
| 2025-09-08 | 69.3 (1.91%) | 898 (98.97%) | 201 | 22.38 | 0.75% | 3.02% | 13.89% |
| 2025-09-05 | 68.0 (-0.15%) | 451 (-1.56%) | 93 | 20.62 | 0.38% | 2.71% | 13.41% |
| 2025-09-04 | 68.1 (-0.73%) | 458 (-27.7%) | 126 | 27.51 | 0.38% | 2.88% | 13.32% |
| 2025-09-03 | 68.6 (0.15%) | 634 (-46.58%) | 220 | 34.7 | 0.53% | 3.08% | 13.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-02 | 68.5 (1.63%) | 1187 (126.74%) | 445 | 37.49 | 0.99% | 3.29% | 13.72% |
| 2025-09-01 | 67.4 (0.15%) | 523 (-20.18%) | 134 | 25.62 | 0.44% | 2.6% | 13.63% |
| 2025-08-29 | 67.3 (-1.61%) | 656 (-6.86%) | 249 | 37.96 | 0.55% | 2.79% | 13.44% |
| 2025-08-28 | 68.4 (1.33%) | 704 (-20.59%) | 160 | 22.73 | 0.59% | 2.83% | 13.13% |
| 2025-08-27 | 67.5 (2.12%) | 887 (152.93%) | 202 | 22.77 | 0.74% | 3.15% | 12.76% |
| 2025-08-26 | 66.1 (-0.75%) | 350 (-53.73%) | 80 | 22.86 | 0.29% | 3.09% | 12.13% |
| 2025-08-25 | 66.6 (-0.3%) | 758 (6.96%) | 229 | 30.21 | 0.63% | 3.81% | 12.05% |
| 2025-08-22 | 66.8 (2.45%) | 708 (-34.42%) | 86 | 12.15 | 0.59% | 4.58% | 11.61% |
| 2025-08-21 | 65.2 (-1.21%) | 1080 (31.8%) | 240 | 22.22 | 0.9% | 5.3% | 11.16% |
| 2025-08-20 | 66.0 (0.61%) | 820 (-32.18%) | 125 | 15.24 | 0.68% | 5.02% | 10.42% |
| 2025-08-19 | 65.6 (-1.8%) | 1209 (-28.42%) | 177 | 14.64 | 1.01% | 5.15% | 10.06% |
| 2025-08-18 | 66.8 (-0.45%) | 1689 (7.41%) | 586 | 34.7 | 1.4% | 4.47% | 9.49% |
| 2025-08-15 | 67.1 (-4.14%) | 1572 (110.55%) | 206 | 13.1 | 1.31% | 3.33% | 8.32% |
| 2025-08-14 | 70.0 (-1.55%) | 747 (-23.61%) | 146 | 19.54 | 0.62% | 2.31% | 7.28% |
| 2025-08-13 | 71.1 (2.75%) | 977 (148.71%) | 137 | 14.02 | 0.81% | 2.52% | 6.99% |
| 2025-08-12 | 69.2 (2.06%) | 393 (25.41%) | 41 | 10.43 | 0.33% | 2.19% | 6.55% |
| 2025-08-11 | 67.8 (0.0%) | 313 (-8.74%) | 77 | 24.6 | 0.26% | 2.76% | 6.38% |
| 2025-08-08 | 67.8 (0.3%) | 343 (-65.94%) | 51 | 14.87 | 0.29% | 2.74% | 6.27% |
| 2025-08-07 | 67.6 (-4.11%) | 1008 (76.82%) | 142 | 14.09 | 0.84% | 2.69% | 6.48% |
| 2025-08-06 | 70.5 (-0.42%) | 570 (-47.37%) | 169 | 29.65 | 0.47% | 2.06% | 6.16% |
| 2025-08-05 | 70.8 (4.73%) | 1083 (271.9%) | 222 | 20.5 | 0.9% | 1.7% | 6.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-04 | 67.6 (2.58%) | 291 (2.69%) | 79 | 27.15 | 0.24% | 1.01% | 5.45% |
| 2025-08-01 | 65.9 (-1.2%) | 283 (11.74%) | 65 | 22.97 | 0.24% | 0.96% | 5.36% |
| 2025-07-31 | 66.7 (-0.74%) | 253 (84.04%) | 33 | 13.04 | 0.21% | 0.86% | 5.33% |
| 2025-07-30 | 67.2 (-0.15%) | 138 (-44.3%) | 28 | 20.29 | 0.11% | 0.81% | 5.39% |
| 2025-07-29 | 67.3 (-1.17%) | 247 (8.12%) | 41 | 16.6 | 0.21% | 1.02% | 5.43% |
| 2025-07-28 | 68.1 (0.0%) | 229 (38.42%) | 69 | 30.13 | 0.19% | 1.25% | 5.46% |
| 2025-07-25 | 68.1 (-0.15%) | 165 (-15.63%) | 20 | 12.12 | 0.14% | 1.29% | 5.4% |
| 2025-07-24 | 68.2 (-0.44%) | 196 (-49.61%) | 54 | 27.55 | 0.16% | 1.42% | 5.37% |
| 2025-07-23 | 68.5 (2.85%) | 389 (-24.99%) | 22 | 5.66 | 0.32% | 1.59% | 5.39% |
| 2025-07-22 | 66.6 (-3.06%) | 519 (83.43%) | 99 | 19.08 | 0.43% | 1.64% | 5.39% |
| 2025-07-21 | 68.7 (-0.72%) | 283 (-10.76%) | 40 | 14.13 | 0.24% | 1.36% | 5.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-17 | 52.0 (-5.11%) | 2362 (-52.28%) | 501 | 21.21 |
| 2026-07-09 | 54.8 (0.74%) | 4951 (5.7%) | 1182 | 23.87 |
| 2026-07-03 | 54.4 (7.09%) | 4684 (43.82%) | 1171 | 25.0 |
| 2026-06-26 | 50.8 (-2.87%) | 3256 (62.06%) | 706 | 21.68 |
| 2026-06-18 | 52.3 (1.55%) | 2009 (-43.56%) | 494 | 24.59 |
| 2026-06-12 | 51.5 (-3.2%) | 3560 (-16.13%) | 900 | 25.28 |
| 2026-06-05 | 53.2 (1.92%) | 4245 (-27.66%) | 1047 | 24.66 |
| 2026-05-29 | 52.2 (-0.19%) | 5868 (58.85%) | 802 | 13.67 |
| 2026-05-22 | 52.3 (-2.79%) | 3694 (-41.66%) | 571 | 15.46 |
| 2026-05-15 | 53.8 (-0.92%) | 6332 (-0.78%) | 1726 | 27.26 |
| 2026-05-08 | 54.3 (0.37%) | 6382 (10.85%) | 1705 | 26.72 |
| 2026-04-30 | 54.1 (5.66%) | 5757 (51.45%) | 1646 | 28.59 |
| 2026-04-24 | 51.2 (-2.85%) | 3801 (8.1%) | 578 | 15.21 |
| 2026-04-17 | 52.7 (2.53%) | 3516 (-17.35%) | 858 | 24.4 |
| 2026-04-10 | 51.4 (-7.55%) | 4255 (24.62%) | 713 | 16.76 |
| 2026-04-02 | 55.6 (1.65%) | 3414 (-17.64%) | 1103 | 32.31 |
| 2026-03-27 | 54.7 (0.37%) | 4146 (-6.16%) | 1372 | 33.09 |
| 2026-03-20 | 54.5 (-1.09%) | 4418 (-20.85%) | 1136 | 25.71 |
| 2026-03-13 | 55.1 (4.55%) | 5582 (33.25%) | 1626 | 29.13 |
| 2026-03-06 | 52.7 (-7.05%) | 4189 (31.58%) | 857 | 20.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-02-26 | 56.7 (0.0%) | 3183 (82.85%) | 900 | 28.28 |
| 2026-02-11 | 56.7 (1.07%) | 1741 (-67.92%) | 437 | 25.1 |
| 2026-02-06 | 56.1 (-2.43%) | 5428 (-13.63%) | 1419 | 26.14 |
| 2026-01-30 | 57.5 (-6.5%) | 6285 (3.08%) | 1546 | 24.6 |
| 2026-01-23 | 61.5 (1.49%) | 6097 (66.85%) | 1109 | 18.19 |
| 2026-01-16 | 60.6 (1.68%) | 3654 (43.51%) | 922 | 25.23 |
| 2026-01-09 | 59.6 (0.17%) | 2546 (83.87%) | 636 | 24.98 |
| 2026-01-02 | 59.5 (-1.82%) | 1385 (9.82%) | 233 | 16.82 |
| 2025-12-26 | 60.6 (-0.49%) | 1261 (-29.92%) | 286 | 22.68 |
| 2025-12-19 | 60.9 (0.66%) | 1799 (-16.08%) | 340 | 18.9 |
| 2025-12-12 | 60.5 (-3.97%) | 2144 (34.61%) | 364 | 16.98 |
| 2025-12-05 | 63.0 (-3.23%) | 1592 (-16.69%) | 292 | 18.34 |
| 2025-11-28 | 65.1 (4.16%) | 1911 (-45.62%) | 601 | 31.45 |
| 2025-11-21 | 62.5 (-3.7%) | 3516 (-20.3%) | 1011 | 28.75 |
| 2025-11-14 | 64.9 (7.99%) | 4411 (103.34%) | 1341 | 30.4 |
| 2025-11-07 | 60.1 (-3.06%) | 2169 (-11.51%) | 570 | 26.28 |
| 2025-10-31 | 62.0 (0.0%) | 2451 (37.94%) | 647 | 26.4 |
| 2025-10-23 | 62.0 (-0.32%) | 1777 (-16.66%) | 324 | 18.23 |
| 2025-10-17 | 62.2 (-4.16%) | 2132 (19.98%) | 420 | 19.7 |
| 2025-10-09 | 64.9 (-2.11%) | 1777 (-49.97%) | 326 | 18.35 |
| 2025-10-03 | 66.3 (3.11%) | 3552 (53.79%) | 705 | 19.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-09-26 | 64.3 (-1.38%) | 2310 (-3.76%) | 620 | 26.84 |
| 2025-09-19 | 65.2 (-0.46%) | 2400 (-39.57%) | 532 | 22.17 |
| 2025-09-12 | 65.5 (-3.68%) | 3972 (21.98%) | 822 | 20.69 |
| 2025-09-05 | 68.0 (1.04%) | 3256 (-3.0%) | 1018 | 31.27 |
| 2025-08-29 | 67.3 (0.75%) | 3357 (-39.06%) | 920 | 27.41 |
| 2025-08-22 | 66.8 (-0.45%) | 5508 (37.56%) | 1214 | 22.04 |
| 2025-08-15 | 67.1 (-1.03%) | 4004 (21.43%) | 607 | 15.16 |
| 2025-08-08 | 67.8 (2.88%) | 3297 (186.1%) | 663 | 20.11 |
| 2025-08-01 | 65.9 (-3.23%) | 1152 (-25.79%) | 236 | 20.49 |
| 2025-07-25 | 68.1 (-1.59%) | 1553 (1.03%) | 235 | 15.13 |
| 2025-07-18 | 69.2 (2.82%) | 1537 (-30.2%) | 242 | 15.74 |
| 2025-07-11 | 67.3 (-0.88%) | 2202 (83.06%) | 586 | 26.61 |
| 2025-07-04 | 67.9 (-1.74%) | 1203 (-39.53%) | 277 | 23.03 |
| 2025-06-27 | 69.1 (-1.0%) | 1989 (22.48%) | 659 | 33.13 |
| 2025-06-20 | 69.8 (1.9%) | 1624 (-12.89%) | 471 | 29.0 |
| 2025-06-13 | 68.5 (-0.72%) | 1864 (1.68%) | 472 | 25.32 |
| 2025-06-06 | 69.0 (-2.27%) | 1833 (76.95%) | 446 | 24.33 |
| 2025-05-29 | 70.6 (1.15%) | 1036 (-38.36%) | 263 | 25.39 |
| 2025-05-23 | 69.8 (4.49%) | 1681 (-16.13%) | 584 | 34.74 |
| 2025-05-16 | 66.8 (4.87%) | 2004 (7.21%) | 675 | 33.68 |
| 2025-05-09 | 63.7 (4.26%) | 1870 (124.13%) | 611 | 32.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-05-02 | 61.1 (3.21%) | 834 (-43.63%) | 152 | 18.23 |
| 2025-04-25 | 59.2 (1.2%) | 1480 (-37.63%) | 307 | 20.74 |
| 2025-04-18 | 58.5 (2.99%) | 2372 (-59.62%) | 545 | 22.98 |
| 2025-04-11 | 56.8 (-16.22%) | 5876 (148.87%) | 1207 | 20.54 |
| 2025-04-02 | 67.8 (-3.0%) | 2361 (44.56%) | 620 | 26.26 |
| 2025-03-28 | 69.9 (-5.03%) | 1633 (26.06%) | 332 | 20.33 |
| 2025-03-21 | 73.6 (2.79%) | 1295 (-35.42%) | 260 | 20.08 |
| 2025-03-14 | 71.6 (0.56%) | 2006 (-41.36%) | 558 | 27.82 |
| 2025-03-07 | 71.2 (-4.43%) | 3421 (221.81%) | 667 | 19.5 |
| 2025-02-27 | 74.5 (-0.13%) | 1063 (-56.82%) | 294 | 27.66 |
| 2025-02-21 | 74.6 (-2.23%) | 2462 (-16.73%) | 416 | 16.9 |
| 2025-02-14 | 76.3 (2.97%) | 2957 (18.85%) | 830 | 28.07 |
| 2025-02-07 | 74.1 (2.21%) | 2488 (194.87%) | 760 | 30.55 |
| 2025-01-22 | 72.5 (0.97%) | 843 (-47.73%) | 214 | 25.39 |
| 2025-01-17 | 71.8 (-1.1%) | 1614 (-76.26%) | 400 | 24.78 |
| 2025-01-10 | 72.6 (2.69%) | 6800 (107.65%) | 2318 | 34.09 |
| 2025-01-03 | 70.7 (1.73%) | 3275 (-6.98%) | 653 | 19.94 |
| 2024-12-27 | 69.5 (-1.0%) | 3520 (35.6%) | 791 | 22.47 |
| 2024-12-20 | 70.2 (-1.54%) | 2596 (-64.85%) | 591 | 22.77 |
| 2024-12-13 | 71.3 (-6.8%) | 7387 (9.39%) | 1849 | 25.03 |
| 2024-12-06 | 76.5 (0.66%) | 6753 (-29.5%) | 1569 | 23.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-29 | 76.0 (-3.92%) | 9579 (-4.09%) | 2730 | 28.5 |
| 2024-11-22 | 79.1 (-8.34%) | 9988 (253.81%) | 2720 | 27.23 |
| 2024-11-15 | 86.3 (-5.79%) | 2823 (16.69%) | 818 | 28.98 |
| 2024-11-08 | 91.6 (0.44%) | 2419 (27.74%) | 626 | 25.88 |
| 2024-11-01 | 91.2 (-1.41%) | 1893 (2.1%) | 618 | 32.65 |
| 2024-10-25 | 92.5 (1.31%) | 1855 (-0.28%) | 571 | 30.78 |
| 2024-10-18 | 91.3 (-0.54%) | 1860 (-45.77%) | 401 | 21.56 |
| 2024-10-11 | 91.8 (-5.65%) | 3430 (95.57%) | 744 | 21.69 |
| 2024-10-04 | 97.3 (-2.41%) | 1753 (-73.48%) | 567 | 32.34 |
| 2024-09-27 | 99.7 (0.3%) | 6614 (13.31%) | 2242 | 33.9 |
| 2024-09-20 | 99.4 (13.08%) | 5837 (172.79%) | 1534 | 26.28 |
| 2024-09-13 | 87.9 (-0.57%) | 2139 (-46.55%) | 772 | 36.09 |
| 2024-09-06 | 88.4 (-8.68%) | 4003 (28.36%) | 1022 | 25.53 |
| 2024-08-30 | 96.8 (4.65%) | 3119 (32.14%) | 833 | 26.71 |
| 2024-08-23 | 92.5 (0.43%) | 2360 (-49.23%) | 623 | 26.4 |
| 2024-08-16 | 92.1 (-1.71%) | 4648 (-40.88%) | 884 | 19.02 |
| 2024-08-09 | 93.7 (-6.77%) | 7863 (13.49%) | 2644 | 33.63 |
| 2024-08-02 | 100.5 (-6.94%) | 6928 (9.11%) | 2208 | 31.87 |
| 2024-07-26 | 108.0 (0.93%) | 6350 (-73.01%) | 2308 | 36.35 |
| 2024-07-19 | 107.0 (3.88%) | 23532 (335.75%) | 10687 | 45.41 |
| 2024-07-12 | 103.0 (-1.44%) | 5400 (-33.51%) | 1438 | 26.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-07-05 | 104.5 (2.96%) | 8121 (-19.52%) | 2268 | 27.93 |
| 2024-06-28 | 101.5 (4.0%) | 10091 (145.16%) | 4444 | 44.04 |
| 2024-06-21 | 97.6 (0.41%) | 4116 (-35.17%) | 1312 | 31.88 |
| 2024-06-14 | 97.2 (-0.82%) | 6349 (-23.73%) | 2571 | 40.49 |
| 2024-06-07 | 98.0 (4.48%) | 8324 (137.18%) | 2960 | 35.56 |
| 2024-05-31 | 93.8 (1.3%) | 3509 (-12.37%) | 827 | 23.57 |
| 2024-05-24 | 92.6 (-3.74%) | 4005 (-24.55%) | 1543 | 38.53 |
| 2024-05-17 | 96.2 (4.57%) | 5308 (-44.67%) | 1860 | 35.04 |
| 2024-05-10 | 92.0 (-6.79%) | 9593 (71.7%) | 3085 | 32.16 |
| 2024-05-03 | 98.7 (-1.3%) | 5587 (-12.76%) | 1772 | 31.72 |
| 2024-04-26 | 100.0 (-0.99%) | 6404 (-50.64%) | 1635 | 25.53 |
| 2024-04-19 | 101.0 (-10.62%) | 12975 (-62.87%) | 4978 | 38.37 |
| 2024-04-12 | 113.0 (-3.0%) | 34950 (197.09%) | 14108 | 40.37 |
| 2024-04-03 | 116.5 (8.37%) | 11764 (-38.47%) | 4433 | 37.68 |
| 2024-03-29 | 107.5 (6.97%) | 19120 (325.85%) | 7269 | 38.02 |
| 2024-03-22 | 100.5 (0.7%) | 4490 (-51.86%) | 1442 | 32.12 |
| 2024-03-15 | 99.8 (-2.16%) | 9327 (-49.76%) | 3055 | 32.75 |
| 2024-03-08 | 102.0 (-5.56%) | 18567 (120.14%) | 7618 | 41.03 |
| 2024-03-01 | 108.0 (-1.37%) | 8434 (-45.32%) | 3271 | 38.78 |
| 2024-02-23 | 109.5 (3.3%) | 15424 (218.36%) | 6006 | 38.94 |
| 2024-02-16 | 106.0 (-5.78%) | 4844 (62.63%) | 1504 | 31.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-05 | 112.5 (0.9%) | 2979 (-79.82%) | 1470 | 49.35 |
| 2024-02-02 | 111.5 (-4.7%) | 14763 (-38.09%) | 7041 | 47.69 |
| 2024-01-26 | 117.0 (0.43%) | 23848 (-51.65%) | 12595 | 52.81 |
| 2024-01-19 | 116.5 (15.35%) | 49326 (74.58%) | 28007 | 56.78 |
| 2024-01-12 | 101.0 (-4.72%) | 28254 (77.83%) | 12776 | 45.22 |
| 2024-01-05 | 106.0 (3.92%) | 15888 (37.78%) | 6456 | 40.63 |
| 2023-12-29 | 102.0 (7.03%) | 11531 (-25.74%) | 4270 | 37.03 |
| 2023-12-22 | 95.3 (-3.64%) | 15528 (31.99%) | 6955 | 44.79 |
| 2023-12-15 | 98.9 (-3.98%) | 11764 (-55.88%) | 4031 | 34.27 |
| 2023-12-08 | 103.0 (1.48%) | 26665 (0.42%) | 12457 | 46.72 |
| 2023-12-01 | 101.5 (4.0%) | 26554 (-14.02%) | 14039 | 52.87 |
| 2023-11-24 | 97.6 (4.27%) | 30883 (9.13%) | 14395 | 46.61 |
| 2023-11-17 | 93.6 (8.84%) | 28298 (296.55%) | 12072 | 42.66 |
| 2023-11-10 | 86.0 (-0.35%) | 7136 (5.89%) | 2802 | 39.27 |
| 2023-11-03 | 86.3 (-1.15%) | 6739 (-30.1%) | 3017 | 44.77 |
| 2023-10-27 | 87.3 (9.12%) | 9641 (51.28%) | 3691 | 38.28 |
| 2023-10-20 | 80.0 (-3.96%) | 6373 (106.75%) | 1408 | 22.09 |
| 2023-10-13 | 83.3 (-0.6%) | 3082 (-61.69%) | 701 | 22.74 |
| 2023-10-06 | 83.8 (-4.45%) | 8046 (132.8%) | 2201 | 27.36 |
| 2023-09-28 | 87.7 (2.1%) | 3456 (-67.69%) | 1022 | 29.57 |
| 2023-09-22 | 85.9 (-6.32%) | 10696 (-46.18%) | 3715 | 34.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-15 | 91.7 (1.89%) | 19875 (7.22%) | 9076 | 45.67 |
| 2023-09-08 | 90.0 (2.62%) | 18536 (36.93%) | 6070 | 32.75 |
| 2023-09-01 | 87.7 (4.78%) | 13536 (20.14%) | 6133 | 45.31 |
| 2023-08-25 | 83.7 (-5.42%) | 11267 (-59.52%) | 3155 | 28.0 |
| 2023-08-18 | 88.5 (-2.32%) | 27832 (-17.17%) | 14478 | 52.02 |
| 2023-08-11 | 90.6 (-6.98%) | 33600 (-67.67%) | 18315 | 54.51 |
| 2023-08-04 | 97.4 (-0.41%) | 103915 (96.9%) | 56631 | 54.5 |
| 2023-07-28 | 97.8 (-4.12%) | 52776 (-37.97%) | 27292 | 51.71 |
| 2023-07-21 | 102.0 (3.24%) | 85085 (49.29%) | 50009 | 58.78 |
| 2023-07-14 | 98.8 (6.81%) | 56995 (29.48%) | 25868 | 45.39 |
| 2023-07-07 | 92.5 (0.11%) | 44020 (-52.86%) | 23692 | 53.82 |
| 2023-06-30 | 92.4 (10.26%) | 93380 (1987.39%) | 53097 | 56.86 |
| 2023-06-21 | 83.8 (-3.12%) | 4473 (-56.31%) | 1038 | 23.21 |
| 2023-06-16 | 86.5 (-4.21%) | 10240 (-43.39%) | 3217 | 31.42 |
| 2023-06-09 | 90.3 (7.63%) | 18087 (15.01%) | 6562 | 36.28 |
| 2023-06-02 | 83.9 (0.12%) | 15726 (-50.7%) | 5652 | 35.94 |
| 2023-05-26 | 83.8 (-1.76%) | 31899 (31.58%) | 13352 | 41.86 |
| 2023-05-19 | 85.3 (-3.51%) | 24242 (26.32%) | 11015 | 45.44 |
| 2023-05-12 | 88.4 (-4.12%) | 19191 (-68.58%) | 9561 | 49.82 |
| 2023-05-05 | 92.2 (10.82%) | 61072 (516.5%) | 38066 | 62.33 |
| 2023-04-28 | 83.2 (2.97%) | 9906 (-35.72%) | 2941 | 29.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-21 | 80.8 (-5.39%) | 15411 (-45.11%) | 6043 | 39.21 |
| 2023-04-14 | 85.4 (3.02%) | 28076 (33.14%) | 15244 | 54.3 |
| 2023-04-07 | 82.9 (8.08%) | 21087 (-5.48%) | 10474 | 49.67 |
| 2023-03-31 | 76.7 (9.42%) | 22308 (124.4%) | 9319 | 41.77 |
| 2023-03-24 | 70.1 (0.43%) | 9941 (16.39%) | 2664 | 26.8 |
| 2023-03-17 | 69.8 (2.35%) | 8541 (-63.17%) | 2953 | 34.57 |
| 2023-03-10 | 68.2 (-8.95%) | 23189 (79.14%) | 8234 | 35.51 |
| 2023-03-03 | 74.9 (4.17%) | 12944 (-35.46%) | 5067 | 39.15 |
| 2023-02-24 | 71.9 (6.68%) | 20057 (172.89%) | 6814 | 33.97 |
| 2023-02-17 | 67.4 (-1.46%) | 7350 (-75.04%) | 2424 | 32.98 |
| 2023-02-10 | 68.4 (-1.72%) | 29452 (12.83%) | 14162 | 48.09 |
| 2023-02-03 | 69.6 (3.57%) | 26103 (221.0%) | 8833 | 33.84 |
| 2023-01-17 | 67.2 (4.51%) | 8131 (-50.33%) | 3894 | 47.89 |
| 2023-01-13 | 64.3 (-3.45%) | 16371 (-13.84%) | 7067 | 43.17 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。