4735 豪展
- EPS 年複合成長率: 22.16% (110-106)
- 營業利益年複合成長率: 27.51% (110-106)
- 本益比: 4.64
- 本益成長比: 0.169
- 總報酬本益比: 8.625
- 近四季EPS總合: 8.6 (0.65,0.71,1.02,2.04)
- 融資餘額佔股本比例:1.75%
- 融資使用率: 7.01%
- 近期收盤價: 39.9 (2022-05-19)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
豪展 | -32.0% | -42.0% | 8.0% |
0050 | -15.78% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
39.9 | -19.85% | 31.98 | 36.78 | -7.82% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 29.01 | 36.17 | 31.34 | 25.14 | 26.36 | 25.98 | 23.34 | 20.81 | 17.53 |
營業利益率 | 16.80 | 25.55 | 14.17 | 9.81 | 10.20 | 10.99 | 8.05 | 0.41 | -10.73 |
折舊負擔比率 | 3.05 | 1.62 | 2.56 | 1.88 | 1.94 | 1.91 | 1.80 | 2.56 | 3.07 |
稅前淨利率 | 16.83 | 24.96 | 13.50 | 9.34 | 10.74 | 8.82 | 7.42 | 4.17 | -5.10 |
股東權益報酬率 | 33.90 | 72.49 | 27.62 | 22.77 | 23.08 | 19.17 | 16.05 | 8.08 | -9.35 |
資產報酬率 | 15.09 | 29.21 | 12.81 | 10.03 | 11.66 | 10.56 | 8.34 | 4.29 | -4.48 |
本業收入比 | 100.00 | 102.31 | 105.36 | 104.84 | 95.08 | 124.74 | 108.97 | 9.09 | 210.00 |
業外獲益比 | 0.26 | -2.31 | -4.76 | -4.84 | 4.92 | -24.74 | -8.97 | 87.88 | -110.00 |
無形資產佔淨值比 | 0.06 | 0.04 | 0.10 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 25.66 | 23.09 | 28.59 | 30.92 | 30.23 | 31.39 | 40.03 | 39.79 | 36.64 | 32.63 | 33.84 | 30.35 | 27.80 | 29.54 | 23.80 | 23.48 | 21.88 |
營業利益率 | 4.28 | 6.45 | 13.37 | 18.15 | 21.21 | 23.65 | 30.00 | 25.69 | 17.01 | 14.72 | 17.89 | 13.30 | 9.97 | 15.11 | 12.37 | 2.99 | 4.41 |
稅前淨利率 | 10.66 | 7.97 | 12.01 | 15.71 | 22.77 | 22.05 | 30.58 | 25.54 | 15.64 | 12.08 | 16.23 | 12.35 | 13.26 | 14.96 | 6.21 | 9.83 | 4.76 |
本業收入比 | 38.71 | 82.76 | 110.87 | 115.96 | 93.24 | 107.33 | 98.25 | 100.00 | 110.00 | 121.43 | 111.32 | 108.11 | 75.00 | 100.00 | 204.17 | 32.00 | 92.31 |
業外獲益比 | 58.06 | 20.69 | -10.87 | -15.96 | 6.76 | -7.33 | 1.75 | -1.09 | -10.00 | -21.43 | -9.43 | -8.11 | 25.00 | -1.61 | -100.00 | 72.00 | 7.69 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 237 | 406 | 232 | 108 | 161 | 154 | 94 | -80 | 10 |
自由現金流量(百萬) | 184 | 180 | 181 | 168 | -73 | 95 | 77 | -65 | -30 |
稅後淨利(百萬) | 315 | 520 | 131 | 99 | 103 | 84 | 61 | 27 | -31 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 252 | 35 | -6 | 205 | 3 | 399 | -32 | -62 | 101 | 100 | 25 | 32 | 75 | 77 | -39 | 11 | 59 |
自由現金流量(百萬) | 185 | 32 | -54 | 184 | 21 | 279 | -99 | -77 | 77 | 90 | 15 | 19 | 58 | 139 | -38 | 13 | 54 |
稅後淨利(百萬) | 24 | 26 | 37 | 74 | 178 | 187 | 226 | 78 | 30 | 30 | 47 | 28 | 26 | 49 | 19 | 20 | 11 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 2325 | 2600 | 1248 | 1327 | 1135 | 1101 | 1057 | 782 | 586 |
營業利益(百萬) | 391 | 664 | 177 | 130 | 116 | 121 | 85 | 3 | -63 |
稅後淨利(百萬) | 315 | 520 | 131 | 99 | 103 | 84 | 61 | 27 | -31 |
EPS(完全稀釋) | 8.65 | 14.66 | 3.78 | 2.87 | 3.18 | 2.48 | 1.99 | 0.84 | -1.09 |
營收成長率(%) | -10.58 | 108.33 | -5.95 | 16.92 | 3.09 | 4.16 | 35.17 | 33.45 | N/A |
營業利益成長率(%) | -41.11 | 275.14 | 36.15 | 12.07 | -4.13 | 42.35 | 2733.33 | N/A | N/A |
稅後淨利成長率(%) | -39.42 | 296.95 | 32.32 | -3.88 | 22.62 | 37.70 | 125.93 | 187.10 | N/A |
EPS成長率(%) | -41.00 | 287.83 | 31.71 | -9.75 | 28.23 | 24.62 | 136.90 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 287 | 367 | 385 | 598 | 975 | 1052 | 933 | 359 | 257 | 344 | 328 | 300 | 275 | 412 | 393 | 257 | 265 |
營業利益(百萬) | 12 | 24 | 51 | 109 | 207 | 249 | 280 | 92 | 44 | 51 | 59 | 40 | 27 | 62 | 49 | 8 | 12 |
稅後淨利(百萬) | 24 | 26 | 37 | 74 | 178 | 187 | 226 | 78 | 30 | 30 | 47 | 28 | 26 | 49 | 19 | 20 | 11 |
EPS(完全稀釋) | 0.65 | 0.71 | 1.02 | 2.04 | 4.89 | 5.26 | 6.20 | 2.41 | 0.91 | 0.97 | 1.52 | 0.90 | 0.82 | 1.52 | 0.60 | 0.60 | 0.33 |
去年同期營收成長率(%) | -70.56 | -65.11 | -58.74 | 66.57 | 279.38 | 205.81 | 184.45 | 19.67 | -6.55 | -16.50 | -16.54 | 16.73 | 3.77 | 0.00 | 0.00 | 0.00 | - |
去年同期營業利益成長率(%) | -94.20 | -90.36 | -81.79 | 18.48 | 370.45 | 388.24 | 374.58 | 130.00 | 62.96 | -17.74 | 20.41 | 400.00 | 125.00 | 0.00 | 0.00 | 0.00 | - |
去年同期稅後淨利成長率(%) | -86.52 | -86.10 | -83.63 | -5.13 | 493.33 | 523.33 | 380.85 | 178.57 | 15.38 | -38.78 | 147.37 | 40.00 | 136.36 | 0.00 | 0.00 | 0.00 | - |
去年同期EPS成長率(%) | -86.71 | -86.50 | -83.55 | -15.35 | 437.36 | 442.27 | 307.89 | 167.78 | 10.98 | -36.18 | 153.33 | 50.00 | 148.48 | 0.00 | 0.00 | 0.00 | - |
較上季營收成長率(%) | -21.80 | -4.68 | -35.62 | -38.67 | -7.32 | 12.75 | 159.89 | 39.69 | -25.29 | 4.88 | 9.33 | 9.09 | -33.25 | 4.83 | 52.92 | -3.02 | 0.00 |
較上季營業利益成長率(%) | -50.00 | -52.94 | -53.21 | -47.34 | -16.87 | -11.07 | 204.35 | 109.09 | -13.73 | -13.56 | 47.50 | 48.15 | -56.45 | 26.53 | 512.50 | -33.33 | 0.00 |
較上季稅後淨利成長率(%) | -7.69 | -29.73 | -50.00 | -58.43 | -4.81 | -17.26 | 189.74 | 160.00 | 0.00 | -36.17 | 67.86 | 7.69 | -46.94 | 157.89 | -5.00 | 81.82 | 0.00 |
較上季EPS成長率(%) | -8.45 | -30.39 | -50.00 | -58.28 | -7.03 | -15.16 | 157.26 | 164.84 | -6.19 | -36.18 | 68.89 | 9.76 | -46.05 | 153.33 | 0.00 | 81.82 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -4.27 | -71.08 | -70.57 | 2019/12 | 2.29 | -30.74 | -5.92 |
2022/3 | 14.01 | -71.88 | -70.4 | 2019/11 | -22.31 | 3.48 | -2.67 |
2022/1~2 | -23.34 | -69.61 | -69.61 | 2019/10 | 23.9 | -15.88 | -3.25 |
2021/12 | -20.59 | -65.36 | -10.62 | 2019/9 | 3.34 | -45.96 | -1.05 |
2021/11 | 45.29 | -59.63 | -2.45 | 2019/8 | -9.46 | 6.51 | 11.54 |
2021/10 | -19.74 | -70.96 | 8.54 | 2019/7 | 9.75 | 23.95 | 12.35 |
2021/9 | 10.8 | -60.19 | 26.48 | 2019/6 | -8.12 | 16.43 | 10.27 |
2021/8 | -20.84 | -63.89 | 48.84 | 2019/5 | 42.57 | 31.53 | 8.98 |
2021/7 | 4.98 | -52.03 | 87.76 | 2019/4 | -15.8 | 1.6 | 3.27 |
2021/6 | -9.45 | -32.25 | 156.12 | 2019/3 | 47.62 | -9.0 | 3.78 |
2021/5 | -51.83 | 80.34 | 248.8 | 2019/1~2 | -43.76 | 12.15 | 12.15 |
2021/4 | -6.9 | 340.97 | 292.0 | 2018/12 | 52.83 | 33.91 | 16.85 |
2021/3 | 48.99 | 205.92 | 278.37 | 2018/11 | -36.85 | 20.32 | 14.94 |
2021/1~2 | -44.02 | 333.24 | 333.23 | 2018/10 | -20.4 | 25.3 | 14.46 |
2020/12 | -7.45 | 217.42 | 108.39 | 2018/9 | 103.72 | 72.66 | 12.75 |
2020/11 | 4.49 | 250.84 | 98.22 | 2018/8 | 5.36 | 0.38 | 2.75 |
2020/10 | 10.02 | 160.81 | 82.91 | 2018/7 | 3.09 | 5.54 | 3.14 |
2020/9 | 0.5 | 193.72 | 71.37 | 2018/6 | 3.79 | 4.08 | 2.72 |
2020/8 | 5.14 | 202.0 | 54.74 | 2018/5 | 10.13 | 3.77 | 2.44 |
2020/7 | 48.27 | 160.04 | 32.44 | 2018/4 | -24.59 | 1.9 | 2.12 |
2020/6 | 141.04 | 92.48 | 6.81 | 2018/3 | 74.06 | 15.56 | 2.18 |
2020/5 | 17.78 | -26.63 | -12.36 | 2018/1~2 | -39.69 | -5.02 | -5.01 |
2020/4 | -35.41 | -11.18 | -7.77 | 2017/12 | 37.31 | 21.75 | 3.46 |
2020/3 | 167.67 | 15.77 | -6.77 | 2017/11 | -34.24 | -31.63 | 1.74 |
2020/1~2 | -60.55 | -18.76 | -18.75 | 2017/10 | 9.67 | -15.74 | 6.37 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
31.0 | 222.0 | -86.03 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
29.0 | 232.0 | -87.5 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
46.0 | 285.0 | -83.85 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.65 | 0.71 | -0.084 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 6.06 | 6.74 | 6.15 | 6.70 | 6.48 | 5.09 | 4.62 | 5.01 | 6.22 |
存貨周轉率 | 3.30 | 4.16 | 5.45 | 6.45 | 5.81 | 5.43 | 5.12 | 4.74 | 5.60 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.84 | 2.19 | 1.74 | 1.36 | 1.64 | 1.67 | 2.07 | 1.94 | 1.66 | 1.79 | 1.65 | 1.81 | 1.49 | 1.56 | 1.68 | 1.69 | 1.74 |
存貨周轉率 | 0.60 | 0.77 | 0.70 | 0.85 | 1.12 | 1.25 | 1.23 | 0.75 | 1.05 | 1.45 | 1.26 | 1.32 | 1.23 | 1.44 | 1.44 | 1.18 | 1.46 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.44 | 0.64 | 0.50 | 0.61 | 0.55 | 0.46 | 0.46 | 0.56 | 0.52 |
金融負債(百萬) | 285 | 410 | 9 | 116 | 263 | 113 | 86 | 111 | 87 |
營收淨額(百萬) | 2325 | 2600 | 1248 | 1327 | 1135 | 1101 | 1057 | 782 | 586 |
利息保障倍數 | 89.12 | 260.57 | 28.64 | 22.77 | 46.35 | 69.46 | 20.44 | 7.71 | -8.26 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.29 | 0.44 | 0.73 | 0.49 | 1.48 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 2325 | 2600 | 1248 | 1327 | 1135 | 1101 | 1057 | 782 | 586 |
推銷費用(百萬) | 43 | 62 | 39 | 39 | 39 | 36 | 42 | 40 | 43 |
管理費用(百萬) | 170 | 155 | 123 | 117 | 103 | 95 | 90 | 84 | 79 |
研發費(百萬) | 71 | 59 | 52 | 47 | 41 | 34 | 29 | 36 | 43 |
推銷費用率(%) | 1.85 | 2.38 | 3.12 | 2.94 | 3.44 | 3.27 | 3.97 | 5.12 | 7.34 |
管理費用率(%) | 7.31 | 5.96 | 9.86 | 8.82 | 9.07 | 8.63 | 8.51 | 10.74 | 13.48 |
研發費用率(%) | 3.05 | 2.27 | 4.17 | 3.54 | 3.61 | 3.09 | 2.74 | 4.60 | 7.34 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 287 | 367 | 385 | 598 | 975 | 1052 | 933 | 359 | 257 | 344 | 328 | 300 | 275 | 412 | 393 | 257 | 265 |
推銷費用(百萬) | 8 | 6 | 9 | 14 | 14 | 20 | 24 | 9 | 9 | 10 | 11 | 9 | 10 | 11 | 9 | 10 | 9 |
管理費用(百萬) | 39 | 42 | 31 | 41 | 56 | 46 | 50 | 30 | 29 | 40 | 28 | 28 | 27 | 35 | 25 | 31 | 26 |
研發費(百萬) | 14 | 13 | 18 | 21 | 18 | 16 | 19 | 12 | 12 | 12 | 13 | 14 | 13 | 13 | 11 | 12 | 11 |
推銷費用率(%) | 2.79 | 1.63 | 2.34 | 2.34 | 1.44 | 1.90 | 2.57 | 2.51 | 3.50 | 2.91 | 3.35 | 3.00 | 3.64 | 2.67 | 2.29 | 3.89 | 3.40 |
管理費用率(%) | 13.59 | 11.44 | 8.05 | 6.86 | 5.74 | 4.37 | 5.36 | 8.36 | 11.28 | 11.63 | 8.54 | 9.33 | 9.82 | 8.50 | 6.36 | 12.06 | 9.81 |
研發費用率(%) | 4.88 | 3.54 | 4.68 | 3.51 | 1.85 | 1.52 | 2.04 | 3.34 | 4.67 | 3.49 | 3.96 | 4.67 | 4.73 | 3.16 | 2.80 | 4.67 | 4.15 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
4735-豪展 | O | X | X | O | O | O | O | X | X | X |
11年 | 3.68億 | 66.21% | 37.33% | 0.0% | 83.42% | 486百萬 | 9.96% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-19 - | 39.9 | 7.01% |
2022-05-18 | 40.35 | 7.00% |
2022-05-17 | 39.5 | 6.98% |
2022-05-16 | 39.6 | 7.00% |
2022-05-13 | 39.65 | 7.03% |
2022-05-12 | 39.5 | 7.05% |
2022-05-11 | 40.05 | 7.06% |
2022-05-10 | 40.5 | 7.19% |
2022-05-09 | 41.1 | 7.21% |
2022-05-06 | 44.3 | 7.26% |
2022-05-05 | 45.0 | 7.46% |
2022-05-04 | 44.9 | 7.45% |
2022-05-03 | 45.6 | 7.50% |
2022-04-29 | 45.6 | 7.50% |
2022-04-28 | 45.4 | 7.47% |
2022-04-27 | 46.15 | 7.42% |
2022-04-26 | 48.1 | 7.82% |
2022-04-25 | 48.7 | 7.94% |
2022-04-22 | 49.95 | 7.99% |
2022-04-21 | 50.1 | 7.99% |
2022-04-20 | 49.5 | 8.08% |
2022-04-19 | 50.3 | 8.36% |
2022-04-18 | 50.4 | 8.10% |
2022-04-15 | 48.95 | 7.97% |
2022-04-14 | 49.5 | 8.26% |
2022-04-13 | 50.0 | 8.26% |
2022-04-12 | 49.7 | 8.33% |
2022-04-11 | 49.6 | 8.31% |
2022-04-08 | 49.55 | 8.33% |
2022-04-07 | 48.9 | 8.37% |
2022-04-06 | 49.6 | 8.34% |
2022-04-01 | 49.8 | 8.37% |
2022-03-31 | 50.3 | 8.37% |
2022-03-30 | 50.2 | 8.43% |
2022-03-29 | 50.0 | 8.52% |
2022-03-28 | 50.1 | 8.56% |
2022-03-25 | 49.95 | 8.25% |
2022-03-24 | 50.6 | 8.37% |
2022-03-23 | 51.0 | 8.49% |
2022-03-22 | 50.0 | 8.63% |
2022-03-21 | 48.05 | 8.40% |
2022-03-18 | 49.0 | 8.34% |
2022-03-17 | 49.1 | 8.30% |
2022-03-16 | 48.25 | 8.33% |
2022-03-15 | 48.1 | 8.32% |
2022-03-14 | 49.6 | 8.39% |
2022-03-11 | 50.8 | 8.61% |
2022-03-10 | 52.5 | 8.64% |
2022-03-09 | 52.4 | 8.68% |
2022-03-08 | 52.8 | 8.96% |
2022-03-07 | 54.5 | 9.11% |
2022-03-04 | 55.8 | 9.18% |
2022-03-03 | 55.8 | 9.19% |
2022-03-02 | 55.1 | 9.16% |
2022-03-01 | 55.3 | 9.14% |
2022-02-25 | 55.2 | 9.15% |
2022-02-24 | 55.5 | 9.14% |
2022-02-23 | 56.4 | 9.12% |
2022-02-22 | 56.4 | 9.06% |
2022-02-21 | 57.3 | 8.99% |
2022-02-18 | 57.3 | 9.15% |
2022-02-17 | 56.6 | 9.01% |
2022-02-16 | 56.1 | 9.04% |
2022-02-15 | 56.1 | 8.90% |
2022-02-14 | 56.3 | 8.96% |
2022-02-11 | 57.1 | 8.98% |
2022-02-10 | 56.7 | 9.01% |
2022-02-09 | 56.8 | 8.94% |
2022-02-08 | 56.6 | 8.82% |
2022-02-07 | 56.9 | 8.80% |
2022-01-26 | 55.8 | 8.80% |
2022-01-25 | 56.0 | 8.86% |
2022-01-24 | 57.0 | 9.90% |
2022-01-21 | 57.4 | 10.31% |
2022-01-20 | 58.2 | 10.32% |
2022-01-19 | 58.2 | 10.29% |
2022-01-18 | 58.5 | 10.52% |
2022-01-17 | 59.1 | 10.58% |
2022-01-14 | 58.4 | 10.81% |
2022-01-13 | 59.4 | 10.76% |
2022-01-12 | 58.6 | 11.01% |
2022-01-11 | 58.7 | 11.10% |
2022-01-10 | 60.2 | 11.03% |
2022-01-07 | 58.4 | 10.84% |
2022-01-06 | 59.1 | 10.76% |
2022-01-05 | 60.0 | 11.02% |
2022-01-04 | 61.0 | 10.67% |
2022-01-03 | 58.3 | 9.22% |
2021-12-30 | 58.9 | 10.69% |
2021-12-29 | 59.0 | 10.60% |
2021-12-28 | 57.4 | 9.90% |
2021-12-27 | 57.5 | 9.90% |
2021-12-24 | 57.0 | 9.89% |
2021-12-23 | 57.1 | 9.97% |
2021-12-22 | 57.5 | 10.17% |
2021-12-21 | 56.8 | 10.21% |
2021-12-20 | 57.0 | 10.25% |
2021-12-17 | 56.8 | 10.26% |
2021-12-16 | 56.6 | 10.37% |
2021-12-15 | 56.8 | 10.37% |
2021-12-14 | 56.4 | 10.37% |
2021-12-13 | 56.4 | 10.32% |
2021-12-10 | 56.8 | 10.36% |
2021-12-09 | 57.0 | 10.37% |
2021-12-08 | 56.8 | 10.39% |
2021-12-07 | 56.4 | 10.37% |
2021-12-06 | 56.6 | 10.37% |
2021-12-03 | 57.3 | 10.46% |
2021-12-02 | 56.6 | 10.46% |
2021-12-01 | 56.6 | 10.56% |
2021-11-30 | 56.3 | 10.56% |
2021-11-29 | 56.9 | 10.47% |
2021-11-26 | 56.7 | 10.21% |
2021-11-25 | 56.7 | 10.24% |
2021-11-24 | 57.5 | 10.27% |
2021-11-23 | 57.2 | 10.30% |
2021-11-22 | 58.7 | 10.16% |
2021-11-19 | 58.3 | 10.32% |
2021-11-18 | 58.2 | 10.28% |
2021-11-17 | 57.8 | 10.32% |
2021-11-16 | 57.8 | 10.38% |
2021-11-15 | 57.5 | 10.41% |
2021-11-12 | 57.4 | 10.38% |
2021-11-11 | 57.8 | 10.23% |
2021-11-10 | 58.1 | 10.32% |
2021-11-09 | 58.0 | 10.37% |
2021-11-08 | 57.4 | 10.43% |
2021-11-05 | 57.6 | 10.45% |
2021-11-04 | 57.3 | 10.43% |
2021-11-03 | 57.2 | 10.78% |
2021-11-02 | 57.2 | 10.86% |
2021-11-01 | 58.0 | 10.84% |
2021-10-29 | 57.5 | 10.82% |
2021-10-28 | 57.2 | 11.38% |
2021-10-27 | 56.8 | 11.36% |
2021-10-26 | 56.8 | 11.28% |
2021-10-25 | 57.2 | 11.25% |
2021-10-22 | 56.9 | 11.20% |
2021-10-21 | 55.4 | 11.34% |
2021-10-20 | 54.7 | 11.49% |
2021-10-19 | 55.3 | 11.50% |
2021-10-18 | 54.1 | 11.72% |
2021-10-15 | 54.9 | 11.80% |
2021-10-14 | 54.4 | 11.84% |
2021-10-13 | 54.7 | 11.82% |
2021-10-12 | 55.8 | 11.90% |
2021-10-08 | 57.1 | 11.87% |
2021-10-07 | 56.8 | 11.90% |
2021-10-06 | 56.0 | 12.05% |
2021-10-05 | 57.2 | 12.05% |
2021-10-04 | 54.3 | 13.00% |
2021-10-01 | 56.2 | 13.77% |
2021-09-30 | 58.2 | 13.90% |
2021-09-29 | 58.1 | 14.71% |
2021-09-28 | 60.5 | 14.86% |
2021-09-27 | 60.6 | 15.50% |
2021-09-24 | 61.9 | 16.62% |
2021-09-23 | 65.8 | 18.32% |
2021-09-22 | 69.9 | 18.05% |
2021-09-17 | 70.0 | 18.10% |
2021-09-16 | 68.2 | 17.84% |
2021-09-15 | 70.4 | 18.37% |
2021-09-14 | 71.0 | 18.11% |
2021-09-13 | 71.0 | 17.76% |
2021-09-10 | 70.0 | 17.19% |
2021-09-09 | 68.6 | 17.82% |
2021-09-08 | 67.4 | 17.05% |
2021-09-07 | 67.2 | 17.31% |
2021-09-06 | 67.4 | 17.27% |
2021-09-03 | 70.4 | 18.85% |
2021-09-02 | 68.2 | 15.94% |
2021-09-01 | 65.7 | 14.28% |
2021-08-31 | 64.2 | 13.80% |
2021-08-30 | 66.1 | 13.85% |
2021-08-27 | 65.3 | 15.60% |
2021-08-26 | 61.4 | 15.28% |
2021-08-25 | 58.2 | 15.48% |
2021-08-24 | 57.5 | 15.73% |
2021-08-23 | 55.5 | 16.08% |
2021-08-20 | 53.7 | 16.19% |
2021-08-19 | 55.7 | 16.23% |
2021-08-18 | 58.1 | 16.50% |
2021-08-17 | 57.0 | 16.51% |
2021-08-16 | 55.2 | 16.91% |
2021-08-13 | 56.8 | 16.70% |
2021-08-12 | 55.4 | 17.07% |
2021-08-11 | 56.2 | 17.15% |
2021-08-10 | 59.1 | 18.28% |
2021-08-09 | 60.9 | 18.49% |
2021-08-06 | 61.3 | 18.68% |
2021-08-05 | 64.1 | 18.77% |
2021-08-04 | 64.1 | 18.81% |
2021-08-03 | 64.0 | 18.76% |
2021-08-02 | 64.7 | 18.74% |
2021-07-30 | 65.0 | 18.71% |
2021-07-29 | 62.7 | 18.56% |
2021-07-28 | 62.1 | 18.75% |
2021-07-27 | 64.5 | 19.35% |
2021-07-26 | 65.9 | 18.99% |
2021-07-23 | 66.5 | 18.93% |
2021-07-22 | 66.6 | 18.80% |
2021-07-21 | 67.0 | 19.09% |
2021-07-20 | 67.5 | 19.13% |
2021-07-19 | 66.8 | 19.37% |
2021-07-16 | 66.9 | 19.21% |
2021-07-15 | 66.8 | 19.13% |
2021-07-14 | 66.2 | 19.11% |
2021-07-13 | 67.2 | 18.88% |
2021-07-12 | 68.5 | 18.67% |
2021-07-09 | 67.4 | 18.66% |
2021-07-08 | 67.9 | 18.61% |
2021-07-07 | 70.2 | 18.60% |
2021-07-06 | 72.7 | 18.67% |
2021-07-05 | 76.7 | 18.50% |
2021-07-02 | 75.4 | 18.65% |
2021-07-01 | 75.2 | 18.68% |
2021-06-30 | 75.4 | 18.67% |
2021-06-29 | 75.3 | 18.77% |
2021-06-28 | 76.5 | 18.82% |
2021-06-25 | 77.1 | 19.50% |
2021-06-24 | 76.3 | 18.73% |
2021-06-23 | 74.6 | 18.80% |
2021-06-22 | 74.0 | 18.54% |
2021-06-21 | 75.8 | 18.46% |
2021-06-18 | 76.1 | 18.48% |
2021-06-17 | 75.0 | 18.35% |
2021-06-16 | 76.2 | 18.46% |
2021-06-15 | 77.2 | 18.73% |
2021-06-11 | 77.9 | 18.76% |
2021-06-10 | 79.2 | 18.99% |
2021-06-09 | 78.8 | 19.10% |
2021-06-08 | 77.1 | 19.01% |
2021-06-07 | 79.0 | 18.86% |
2021-06-04 | 82.6 | 18.74% |
2021-06-03 | 84.1 | 19.60% |
2021-06-02 | 84.1 | 19.54% |
2021-06-01 | 83.9 | 19.80% |
2021-05-31 | 84.4 | 19.65% |
2021-05-28 | 84.8 | 19.84% |
2021-05-27 | 85.6 | 20.10% |
豪展(4735.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
豪展(4735.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(4735)豪展之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
豪展主要從事溫度計、血壓計及電動吸鼻器等居家醫療產品研發、設計、銷售為主,當中的體溫計是全球最大品牌大廠Braun(德國百靈)唯一代工廠,其非接觸額溫槍(NTF)於2014 ...
4735豪展現金股利殖利率15.48%,近五年填息機率33%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
4735豪展股價及個股總覽,40.00漲跌幅-0.12%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
Feb 7, 2022
豪展(4735)個股即時資訊- 成交價: 40.05, 漲跌: -0.45.
豪展(4735) 上櫃股票, 股價40.05, 漲跌0.45, 提供股價走勢, 以及豪展(4735)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有豪展的相關 ...