| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 34.75 (0.72%) | 3 (-66.67%) | 1 | 33.33 | 0.01% | 0.08% | 1.21% |
| 2025-07-03 | 34.5 (-0.29%) | 9 (800.0%) | 0 | 0.0 | 0.02% | 0.08% | 1.38% |
| 2025-07-02 | 34.6 (-0.29%) | 1 (-88.89%) | 0 | 0.0 | 0.0% | 0.07% | 1.41% |
| 2025-07-01 | 34.7 (0.29%) | 9 (-30.77%) | 0 | 0.0 | 0.02% | 0.09% | 1.46% |
| 2025-06-30 | 34.6 (-1.56%) | 13 (333.33%) | 1 | 7.69 | 0.03% | 0.09% | 1.51% |
| 2025-06-27 | 35.15 | 3 (N/A) | 0 | 0.0 | 0.01% | 0.07% | 1.53% |
| 2025-06-26 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-06-25 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-06-24 | 35.95 (2.71%) | 2 (-77.78%) | 0 | 0.0 | 0.0% | 0.08% | 1.6% |
| 2025-06-23 | 35.0 (-0.28%) | 9 (-25.0%) | 0 | 0.0 | 0.02% | 0.14% | 1.66% |
| 2025-06-20 | 35.1 (-1.96%) | 12 (200.0%) | 4 | 33.33 | 0.03% | 0.18% | 1.69% |
| 2025-06-19 | 35.8 (-0.97%) | 4 (-50.0%) | 0 | 0.0 | 0.01% | 0.2% | 1.7% |
| 2025-06-18 | 36.15 (-1.36%) | 8 (-69.23%) | 3 | 37.5 | 0.02% | 0.43% | 1.75% |
| 2025-06-17 | 36.65 (-3.55%) | 26 (4.0%) | 5 | 19.23 | 0.06% | 0.51% | 1.84% |
| 2025-06-16 | 38.0 (-0.65%) | 25 (31.58%) | 1 | 4.0 | 0.06% | 0.62% | 1.82% |
| 2025-06-13 | 38.25 (-0.65%) | 19 (-81.19%) | 1 | 5.26 | 0.05% | 0.67% | 2.0% |
| 2025-06-12 | 38.5 (1.85%) | 101 (152.5%) | 3 | 2.97 | 0.24% | 0.74% | 2.04% |
| 2025-06-11 | 37.8 (1.07%) | 40 (-46.67%) | 0 | 0.0 | 0.1% | 0.62% | 1.85% |
| 2025-06-10 | 37.4 (0.4%) | 75 (66.67%) | 1 | 1.33 | 0.18% | 0.7% | 1.87% |
| 2025-06-09 | 37.25 (0.13%) | 45 (0.0%) | 3 | 6.67 | 0.11% | 0.58% | 1.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 37.2 (-0.13%) | 45 (-18.18%) | 5 | 11.11 | 0.11% | 0.52% | 1.69% |
| 2025-06-05 | 37.25 (0.13%) | 55 (-23.61%) | 2 | 3.64 | 0.13% | 0.48% | 1.68% |
| 2025-06-04 | 37.2 (2.2%) | 72 (200.0%) | 8 | 11.11 | 0.17% | 0.41% | 1.6% |
| 2025-06-03 | 36.4 (0.0%) | 24 (20.0%) | 4 | 16.67 | 0.06% | 0.31% | 1.43% |
| 2025-06-02 | 36.4 (0.0%) | 20 (-33.33%) | 1 | 5.0 | 0.05% | 0.32% | 1.46% |
| 2025-05-29 | 36.4 (0.0%) | 30 (30.43%) | 2 | 6.67 | 0.07% | 0.32% | 1.52% |
| 2025-05-28 | 36.4 (-0.14%) | 23 (-25.81%) | 2 | 8.7 | 0.06% | 0.28% | 1.5% |
| 2025-05-27 | 36.45 (0.69%) | 31 (10.71%) | 1 | 3.23 | 0.07% | 0.29% | 1.49% |
| 2025-05-26 | 36.2 (0.0%) | 28 (40.0%) | 1 | 3.57 | 0.07% | 0.33% | 1.57% |
| 2025-05-23 | 36.2 (0.56%) | 20 (25.0%) | 0 | 0.0 | 0.05% | 0.3% | 1.54% |
| 2025-05-22 | 36.0 (-0.28%) | 16 (-33.33%) | 2 | 12.5 | 0.04% | 0.29% | 1.62% |
| 2025-05-21 | 36.1 (0.28%) | 24 (-50.0%) | 1 | 4.17 | 0.06% | 0.34% | 1.76% |
| 2025-05-20 | 36.0 (-0.41%) | 48 (220.0%) | 7 | 14.58 | 0.12% | 0.36% | 1.78% |
| 2025-05-19 | 36.15 (0.56%) | 15 (200.0%) | 1 | 6.67 | 0.04% | 0.36% | 1.68% |
| 2025-05-16 | 35.95 (1.41%) | 5 (-84.38%) | 0 | 0.0 | 0.01% | 0.39% | 1.65% |
| 2025-05-15 | 35.45 (0.0%) | 32 (0.0%) | 3 | 9.38 | 0.09% | 0.45% | 1.7% |
| 2025-05-14 | 35.45 (1.43%) | 32 (-34.69%) | 0 | 0.0 | 0.09% | 0.48% | 1.66% |
| 2025-05-13 | 34.95 (2.49%) | 49 (96.0%) | 1 | 2.04 | 0.13% | 0.46% | 1.68% |
| 2025-05-12 | 34.1 (0.0%) | 25 (-10.71%) | 3 | 12.0 | 0.07% | 0.35% | 1.6% |
| 2025-05-09 | 34.1 (0.29%) | 28 (-33.33%) | 1 | 3.57 | 0.08% | 0.38% | 1.59% |
| 2025-05-08 | 34.0 (1.49%) | 42 (61.54%) | 2 | 4.76 | 0.11% | 0.42% | 1.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 33.5 (3.4%) | 26 (225.0%) | 2 | 7.69 | 0.07% | 0.36% | 1.84% |
| 2025-05-06 | 32.4 (0.0%) | 8 (-76.47%) | 0 | 0.0 | 0.02% | 0.34% | 1.91% |
| 2025-05-05 | 32.4 (0.15%) | 34 (-22.73%) | 5 | 14.71 | 0.09% | 0.49% | 2.33% |
| 2025-05-02 | 32.35 (0.15%) | 44 (109.52%) | 4 | 9.09 | 0.12% | 0.44% | 2.48% |
| 2025-04-30 | 32.3 (1.89%) | 21 (10.53%) | 0 | 0.0 | 0.06% | 0.45% | 2.45% |
| 2025-04-29 | 31.7 (0.16%) | 19 (-69.84%) | 0 | 0.0 | 0.05% | 0.59% | 2.51% |
| 2025-04-28 | 31.65 (-1.09%) | 63 (350.0%) | 11 | 17.46 | 0.17% | 0.62% | 2.54% |
| 2025-04-25 | 32.0 (1.27%) | 14 (-72.0%) | 0 | 0.0 | 0.04% | 0.48% | 2.43% |
| 2025-04-24 | 31.6 (-0.32%) | 50 (-28.57%) | 4 | 8.0 | 0.14% | 0.45% | 2.42% |
| 2025-04-23 | 31.7 (0.0%) | 70 (125.81%) | 7 | 10.0 | 0.19% | 0.38% | 2.3% |
| 2025-04-22 | 31.7 (0.0%) | 31 (181.82%) | 3 | 9.68 | 0.08% | 0.24% | 2.19% |
| 2025-04-21 | 31.7 (-1.25%) | 11 (120.0%) | 0 | 0.0 | 0.03% | 0.26% | 2.13% |
| 2025-04-18 | 32.1 (0.94%) | 5 (-78.26%) | 2 | 40.0 | 0.01% | 0.28% | 2.13% |
| 2025-04-17 | 31.8 (1.92%) | 23 (35.29%) | 9 | 39.13 | 0.06% | 0.32% | 2.13% |
| 2025-04-16 | 31.2 (-0.48%) | 17 (-57.5%) | 4 | 23.53 | 0.05% | 0.39% | 2.1% |
| 2025-04-15 | 31.35 (2.12%) | 40 (135.29%) | 10 | 25.0 | 0.11% | 0.65% | 2.1% |
| 2025-04-14 | 30.7 (-0.32%) | 17 (-22.73%) | 1 | 5.88 | 0.05% | 0.68% | 2.11% |
| 2025-04-11 | 30.8 (3.01%) | 22 (-55.1%) | 4 | 18.18 | 0.06% | 1.08% | 2.41% |
| 2025-04-10 | 29.9 (6.79%) | 49 (-56.25%) | 1 | 2.04 | 0.13% | 1.27% | 2.39% |
| 2025-04-09 | 28.0 (-9.97%) | 112 (115.38%) | 0 | 0.0 | 0.3% | 1.23% | 2.33% |
| 2025-04-08 | 31.1 (-4.75%) | 52 (-67.9%) | 5 | 9.62 | 0.14% | 1.04% | 2.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 32.65 (-9.93%) | 162 (78.02%) | 2 | 1.23 | 0.44% | 0.98% | 1.97% |
| 2025-04-02 | 36.25 (-1.23%) | 91 (167.65%) | 8 | 8.79 | 0.25% | 0.59% | 1.57% |
| 2025-04-01 | 36.7 (1.38%) | 34 (-19.05%) | 0 | 0.0 | 0.09% | 0.37% | 1.37% |
| 2025-03-31 | 36.2 (-1.09%) | 42 (35.48%) | 5 | 11.9 | 0.11% | 0.3% | 1.35% |
| 2025-03-28 | 36.6 (-1.21%) | 31 (55.0%) | 2 | 6.45 | 0.08% | 0.26% | 1.28% |
| 2025-03-27 | 37.05 (0.0%) | 20 (100.0%) | 0 | 0.0 | 0.05% | 0.21% | 1.32% |
| 2025-03-26 | 37.05 (-0.13%) | 10 (11.11%) | 0 | 0.0 | 0.03% | 0.18% | 1.38% |
| 2025-03-25 | 37.1 (-0.13%) | 9 (-66.67%) | 0 | 0.0 | 0.02% | 0.17% | 1.45% |
| 2025-03-24 | 37.15 (0.13%) | 27 (170.0%) | 0 | 0.0 | 0.07% | 0.17% | 1.48% |
| 2025-03-21 | 37.1 (0.0%) | 10 (-16.67%) | 0 | 0.0 | 0.03% | 0.14% | 1.43% |
| 2025-03-20 | 37.1 (0.13%) | 12 (140.0%) | 0 | 0.0 | 0.03% | 0.24% | 1.42% |
| 2025-03-19 | 37.05 (0.0%) | 5 (-50.0%) | 0 | 0.0 | 0.01% | 0.55% | 1.41% |
| 2025-03-18 | 37.05 (0.41%) | 10 (-37.5%) | 0 | 0.0 | 0.03% | 0.58% | 1.4% |
| 2025-03-17 | 36.9 (0.41%) | 16 (-63.64%) | 0 | 0.0 | 0.04% | 0.62% | 1.41% |
| 2025-03-14 | 36.75 (-0.14%) | 44 (-65.89%) | 0 | 0.0 | 0.12% | 0.64% | 1.39% |
| 2025-03-13 | 36.8 (-2.39%) | 129 (706.25%) | 19 | 14.73 | 0.35% | 0.55% | 1.29% |
| 2025-03-12 | 37.7 (0.0%) | 16 (-33.33%) | 4 | 25.0 | 0.04% | 0.24% | 0.97% |
| 2025-03-11 | 37.7 (-0.79%) | 24 (9.09%) | 0 | 0.0 | 0.07% | 0.24% | 1.02% |
| 2025-03-10 | 38.0 (0.26%) | 22 (100.0%) | 0 | 0.0 | 0.06% | 0.25% | 0.95% |
| 2025-03-07 | 37.9 (-0.13%) | 11 (-26.67%) | 1 | 9.09 | 0.03% | 0.23% | 0.9% |
| 2025-03-06 | 37.95 (-0.52%) | 15 (-6.25%) | 4 | 26.67 | 0.04% | 0.33% | 0.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 38.15 (-0.39%) | 16 (-44.83%) | 3 | 18.75 | 0.04% | 0.4% | 0.88% |
| 2025-03-04 | 38.3 (-1.16%) | 29 (107.14%) | 5 | 17.24 | 0.08% | 0.45% | 0.85% |
| 2025-03-03 | 38.75 (0.78%) | 14 (-70.83%) | 2 | 14.29 | 0.04% | 0.43% | 0.8% |
| 2025-02-27 | 38.45 (-0.77%) | 48 (23.08%) | 1 | 2.08 | 0.13% | 0.42% | 0.78% |
| 2025-02-26 | 38.75 (0.39%) | 39 (5.41%) | 1 | 2.56 | 0.11% | 0.3% | 0.66% |
| 2025-02-25 | 38.6 (-0.52%) | 37 (85.0%) | 2 | 5.41 | 0.1% | 0.22% | 0.59% |
| 2025-02-24 | 38.8 (-0.26%) | 20 (122.22%) | 4 | 20.0 | 0.05% | 0.13% | 0.51% |
| 2025-02-21 | 38.9 (0.52%) | 9 (28.57%) | 0 | 0.0 | 0.02% | 0.11% | 0.5% |
| 2025-02-20 | 38.7 (0.0%) | 7 (0.0%) | 0 | 0.0 | 0.02% | 0.1% | 0.48% |
| 2025-02-19 | 38.7 (0.26%) | 7 (75.0%) | 0 | 0.0 | 0.02% | 0.11% | 0.5% |
| 2025-02-18 | 38.6 (0.13%) | 4 (-66.67%) | 0 | 0.0 | 0.01% | 0.12% | 0.75% |
| 2025-02-17 | 38.55 (0.39%) | 12 (71.43%) | 0 | 0.0 | 0.03% | 0.2% | 0.78% |
| 2025-02-14 | 38.4 (-0.26%) | 7 (-22.22%) | 0 | 0.0 | 0.02% | 0.17% | 0.91% |
| 2025-02-13 | 38.5 (-0.9%) | 9 (-18.18%) | 1 | 11.11 | 0.02% | 0.16% | 0.92% |
| 2025-02-12 | 38.85 (0.13%) | 11 (-66.67%) | 0 | 0.0 | 0.03% | 0.14% | 0.92% |
| 2025-02-11 | 38.8 (1.44%) | 33 (3200.0%) | 0 | 0.0 | 0.09% | 0.14% | 0.91% |
| 2025-02-10 | 38.25 (0.0%) | 1 (-75.0%) | 0 | 0.0 | 0.0% | 0.08% | 0.86% |
| 2025-02-07 | 38.25 (0.66%) | 4 (300.0%) | 0 | 0.0 | 0.01% | 0.1% | 0.89% |
| 2025-02-06 | 38.0 (0.0%) | 1 (-92.86%) | 0 | 0.0 | 0.0% | 0.11% | 0.9% |
| 2025-02-05 | 38.0 (-0.13%) | 14 (75.0%) | 0 | 0.0 | 0.04% | 0.11% | 0.94% |
| 2025-02-04 | 38.05 (-0.65%) | 8 (-27.27%) | 2 | 25.0 | 0.02% | 0.11% | 1.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 38.3 (3.37%) | 11 (120.0%) | 0 | 0.0 | 0.03% | 0.11% | 1.01% |
| 2025-01-22 | 37.05 (0.14%) | 5 (66.67%) | 1 | 20.0 | 0.01% | 0.13% | 0.99% |
| 2025-01-21 | 37.0 (0.95%) | 3 (-76.92%) | 0 | 0.0 | 0.01% | 0.12% | 1.0% |
| 2025-01-20 | 36.65 (-1.87%) | 13 (85.71%) | 5 | 38.46 | 0.04% | 0.15% | 1.01% |
| 2025-01-17 | 37.35 (-0.8%) | 7 (-62.14%) | 1 | 14.29 | 0.02% | 0.38% | 0.98% |
| 2025-01-16 | 37.65 (0.4%) | 18 (735.52%) | 6 | 33.33 | 0.05% | 0.4% | 0.97% |
| 2025-01-15 | 37.5 (0.0%) | 2 (-83.83%) | 0 | 0.0 | 0.01% | 0.51% | 0.96% |
| 2025-01-14 | 37.5 (0.27%) | 13 (-86.1%) | 3 | 23.08 | 0.04% | 0.54% | 0.97% |
| 2025-01-13 | 37.4 (-3.61%) | 98 (545.05%) | 10 | 10.2 | 0.27% | 0.53% | 0.97% |
| 2025-01-10 | 38.8 (-1.52%) | 15 (-74.18%) | 2 | 13.33 | 0.04% | 0.28% | 0.85% |
| 2025-01-09 | 39.4 (-0.38%) | 59 (433.4%) | 16 | 27.12 | 0.16% | 0.27% | 1.08% |
| 2025-01-08 | 39.55 (0.51%) | 11 (19.25%) | 1 | 9.09 | 0.03% | 0.15% | 0.94% |
| 2025-01-07 | 39.35 (0.13%) | 9 (13.47%) | 1 | 11.11 | 0.03% | 0.14% | 1.09% |
| 2025-01-06 | 39.3 (-0.13%) | 8 (-37.4%) | 0 | 0.0 | 0.02% | 0.15% | 1.53% |
| 2025-01-03 | 39.35 (0.0%) | 13 (-0.43%) | 2 | 15.38 | 0.04% | 0.25% | 1.55% |
| 2025-01-02 | 39.35 (-0.51%) | 13 (86.48%) | 3 | 23.08 | 0.04% | 0.22% | 1.52% |
| 2024-12-31 | 39.55 (-0.5%) | 7 (-49.81%) | 2 | 28.57 | 0.02% | 0.2% | 1.5% |
| 2024-12-30 | 39.75 (-0.25%) | 14 (-69.53%) | 1 | 7.14 | 0.04% | 0.21% | 1.52% |
| 2024-12-27 | 39.85 (0.5%) | 46 (1888.87%) | 1 | 2.17 | 0.13% | 0.18% | 1.49% |
| 2024-12-26 | 39.65 | 2 (N/A) | 0 | 0.0 | 0.01% | 0.06% | 1.48% |
| 2024-12-25 | None | 0 (-99.38%) | 0 | 0 | N/A | N/A | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 39.65 (0.0%) | 3 (-72.6%) | 0 | 0.0 | 0.01% | 0.07% | 1.51% |
| 2024-12-23 | 39.65 (-0.75%) | 11 (175.12%) | 1 | 9.09 | 0.03% | 0.1% | 1.53% |
| 2024-12-20 | 39.95 (0.0%) | 4 (71.55%) | 0 | 0.0 | 0.01% | 0.09% | 1.53% |
| 2024-12-19 | 39.95 (0.63%) | 2 (-45.75%) | 0 | 0.0 | 0.01% | 0.11% | 1.53% |
| 2024-12-18 | 39.7 (1.15%) | 4 (-69.22%) | 0 | 0.0 | 0.01% | 0.26% | 1.57% |
| 2024-12-17 | 39.25 (1.03%) | 14 (69.86%) | 0 | 0.0 | 0.04% | 0.51% | 1.63% |
| 2024-12-16 | 38.85 (-1.77%) | 8 (-34.14%) | 1 | 12.5 | 0.02% | 0.49% | 1.63% |
| 2024-12-13 | 39.55 (-2.83%) | 12 (-76.99%) | 0 | 0.0 | 0.03% | 0.66% | 1.67% |
| 2024-12-12 | 40.7 (0.25%) | 54 (-44.33%) | 5 | 9.26 | 0.15% | 1.09% | 1.66% |
| 2024-12-11 | 40.6 (3.7%) | 98 (1512.47%) | 11 | 11.22 | 0.27% | 0.98% | 1.54% |
| 2024-12-10 | 39.15 (0.0%) | 6 (-91.11%) | 1 | 16.67 | 0.02% | 0.72% | 1.32% |
| 2024-12-09 | 39.15 (-0.38%) | 68 (-59.99%) | 12 | 17.65 | 0.19% | 0.72% | 1.56% |
| 2024-12-06 | 39.3 (2.34%) | 172 (1046.08%) | 70 | 40.7 | 0.47% | 0.57% | 1.44% |
| 2024-12-05 | 38.4 (0.26%) | 15 (1268.92%) | 0 | 0.0 | 0.04% | 0.1% | 1.0% |
| 2024-12-04 | 38.3 (-0.39%) | 1 (-84.57%) | 0 | 0.0 | 0.0% | 0.19% | 1.07% |
| 2024-12-03 | 38.45 (-0.52%) | 7 (-46.37%) | 0 | 0.0 | 0.02% | 0.21% | 1.34% |
| 2024-12-02 | 38.65 (0.78%) | 13 (1200.59%) | 1 | 7.69 | 0.04% | 0.22% | 1.37% |
| 2024-11-29 | 38.35 (-0.13%) | 1 (-97.77%) | 0 | 0.0 | 0.0% | 0.22% | 1.45% |
| 2024-11-28 | 38.4 (-1.29%) | 45 (303.01%) | 2 | 4.44 | 0.12% | 0.22% | 1.51% |
| 2024-11-27 | 38.9 (0.26%) | 11 (3.18%) | 1 | 9.09 | 0.03% | 0.15% | 1.51% |
| 2024-11-26 | 38.8 (0.26%) | 10 (5.76%) | 1 | 10.0 | 0.03% | 0.19% | 1.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 38.7 (0.13%) | 10 (244.39%) | 0 | 0.0 | 0.03% | 0.2% | 1.58% |
| 2024-11-22 | 38.65 (0.13%) | 3 (-84.4%) | 0 | 0.0 | 0.01% | 0.23% | 1.6% |
| 2024-11-21 | 38.6 (0.13%) | 19 (-28.86%) | 3 | 15.79 | 0.05% | 0.25% | 1.68% |
| 2024-11-20 | 38.55 (-0.64%) | 27 (105.27%) | 1 | 3.7 | 0.07% | 0.23% | 1.67% |
| 2024-11-19 | 38.8 (1.17%) | 13 (-40.14%) | 0 | 0.0 | 0.04% | 0.2% | 1.71% |
| 2024-11-18 | 38.35 (-0.78%) | 22 (95.24%) | 1 | 4.55 | 0.06% | 0.42% | 1.76% |
| 2024-11-15 | 38.65 (0.26%) | 11 (23.69%) | 0 | 0.0 | 0.03% | 0.42% | 1.71% |
| 2024-11-14 | 38.55 (-1.03%) | 9 (-49.29%) | 0 | 0.0 | 0.02% | 0.42% | 1.71% |
| 2024-11-13 | 38.95 (0.65%) | 18 (-80.82%) | 4 | 22.22 | 0.05% | 0.51% | 1.8% |
| 2024-11-12 | 38.7 (-2.4%) | 94 (308.61%) | 5 | 5.32 | 0.26% | 0.74% | 1.95% |
| 2024-11-11 | 39.65 (0.51%) | 23 (104.89%) | 2 | 8.7 | 0.06% | 0.53% | 1.92% |
| 2024-11-08 | 39.45 (-0.5%) | 11 (-71.58%) | 1 | 9.09 | 0.03% | 0.59% | 1.96% |
| 2024-11-07 | 39.65 (1.15%) | 39 (-61.77%) | 2 | 5.13 | 0.11% | 0.62% | 2.24% |
| 2024-11-06 | 39.2 (-3.57%) | 103 (546.07%) | 6 | 5.83 | 0.28% | 0.63% | 2.47% |
| 2024-11-05 | 40.65 (0.0%) | 16 (-64.59%) | 0 | 0.0 | 0.04% | 0.38% | 2.57% |
| 2024-11-04 | 40.65 (1.12%) | 45 (104.2%) | 16 | 35.56 | 0.12% | 0.43% | 2.63% |
| 2024-11-01 | 40.2 (0.0%) | 22 (-48.79%) | 3 | 13.64 | 0.06% | 0.36% | 2.64% |
| 2024-10-30 | 40.2 (-0.5%) | 43 (205.58%) | 5 | 11.63 | 0.12% | 0.39% | 2.67% |
| 2024-10-29 | 40.4 (-1.1%) | 14 (-58.89%) | 0 | 0.0 | 0.04% | 0.31% | 2.67% |
| 2024-10-28 | 40.85 (-1.33%) | 34 (80.19%) | 2 | 5.88 | 0.09% | 0.39% | 2.75% |
| 2024-10-25 | 41.4 (-0.72%) | 19 (-38.91%) | 4 | 21.05 | 0.05% | 0.38% | 3.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 41.7 (0.72%) | 31 (94.66%) | 2 | 6.45 | 0.08% | 0.34% | 3.25% |
| 2024-10-23 | 41.4 (1.1%) | 16 (-62.23%) | 2 | 12.5 | 0.04% | 0.28% | 3.34% |
| 2024-10-22 | 40.95 (-0.97%) | 42 (33.97%) | 2 | 4.76 | 0.12% | 0.36% | 3.56% |
| 2024-10-21 | 41.35 (-2.01%) | 31 (928.82%) | 1 | 3.23 | 0.09% | 0.44% | 3.53% |
| 2024-10-18 | 42.2 (-0.12%) | 3 (-69.74%) | 0 | 0.0 | 0.01% | 0.58% | 3.62% |
| 2024-10-17 | 42.25 (0.24%) | 10 (-76.35%) | 2 | 20.0 | 0.03% | 0.67% | 3.84% |
| 2024-10-16 | 42.15 (0.12%) | 43 (-42.43%) | 4 | 9.3 | 0.12% | 0.96% | 4.04% |
| 2024-10-15 | 42.1 (-1.86%) | 74 (-7.85%) | 6 | 8.11 | 0.2% | 1.18% | 4.79% |
| 2024-10-14 | 42.9 (-0.23%) | 81 (117.07%) | 22 | 27.16 | 0.22% | 1.36% | 5.39% |
| 2024-10-11 | 43.0 (-1.15%) | 37 (-67.93%) | 2 | 5.41 | 0.1% | 1.24% | 7.79% |
| 2024-10-09 | 43.5 (-1.25%) | 116 (-4.83%) | 35 | 30.17 | 0.32% | 1.27% | 8.66% |
| 2024-10-08 | 44.05 (0.23%) | 122 (-13.23%) | 40 | 32.79 | 0.33% | 1.04% | 9.92% |
| 2024-10-07 | 43.95 (3.05%) | 141 (261.8%) | 49 | 34.75 | 0.38% | 0.82% | 9.91% |
| 2024-10-04 | 42.65 (0.95%) | 39 (-15.3%) | 5 | 12.82 | 0.11% | 0.56% | 9.65% |
| 2024-10-01 | 42.25 (-0.94%) | 46 (37.23%) | 6 | 13.04 | 0.13% | 0.8% | 9.67% |
| 2024-09-30 | 42.65 (0.12%) | 33 (-20.9%) | 4 | 12.12 | 0.09% | 0.98% | 9.66% |
| 2024-09-27 | 42.6 (1.31%) | 42 (-2.49%) | 6 | 14.29 | 0.12% | 1.06% | 9.81% |
| 2024-09-26 | 42.05 (0.96%) | 43 (-66.11%) | 7 | 16.28 | 0.12% | 1.21% | 9.76% |
| 2024-09-25 | 41.65 (-0.95%) | 128 (16.36%) | 20 | 15.62 | 0.35% | 1.17% | 9.78% |
| 2024-09-24 | 42.05 (-3.11%) | 110 (68.41%) | 16 | 14.55 | 0.3% | 1.0% | 9.57% |
| 2024-09-23 | 43.4 (-2.8%) | 65 (-31.7%) | 1 | 1.54 | 0.18% | 0.93% | 9.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 44.65 (0.0%) | 96 (217.36%) | 17 | 17.71 | 0.26% | 0.98% | 9.16% |
| 2024-09-19 | 44.65 (0.56%) | 30 (-52.88%) | 1 | 3.33 | 0.08% | 1.58% | 8.99% |
| 2024-09-18 | 44.4 (-0.45%) | 64 (-24.82%) | 7 | 10.94 | 0.17% | 2.31% | 8.93% |
| 2024-09-16 | 44.6 (-2.3%) | 85 (1.36%) | 12 | 14.12 | 0.23% | 4.76% | 8.95% |
| 2024-09-13 | 45.65 (-0.44%) | 84 (-73.53%) | 17 | 20.24 | 0.23% | 5.49% | 8.87% |
| 2024-09-12 | 45.85 (-1.93%) | 318 (7.58%) | 139 | 43.71 | 0.87% | 6.84% | 8.78% |
| 2024-09-11 | 46.75 (0.65%) | 296 (-69.33%) | 106 | 35.81 | 0.8% | 6.3% | 8.13% |
| 2024-09-10 | 46.45 (1.75%) | 965 (170.83%) | 501 | 51.92 | 2.62% | 5.62% | 7.45% |
| 2024-09-09 | 45.65 (-4.0%) | 356 (-38.59%) | 104 | 29.21 | 0.97% | 3.12% | 4.97% |
| 2024-09-06 | 47.55 (9.94%) | 580 (389.68%) | 65 | 11.21 | 1.58% | 2.26% | 4.27% |
| 2024-09-05 | 43.25 (1.76%) | 118 (160.13%) | 1 | 0.85 | 0.32% | 0.93% | 2.77% |
| 2024-09-04 | 42.5 (0.0%) | 45 (-2.09%) | 5 | 11.11 | 0.12% | 0.67% | 2.5% |
| 2024-09-03 | 42.5 (-0.23%) | 46 (15.0%) | 7 | 15.22 | 0.13% | 0.69% | 2.49% |
| 2024-09-02 | 42.6 (0.0%) | 40 (-55.62%) | 8 | 20.0 | 0.11% | 0.7% | 2.83% |
| 2024-08-30 | 42.6 (0.71%) | 91 (275.46%) | 5 | 5.49 | 0.25% | 0.61% | 3.22% |
| 2024-08-29 | 42.3 (0.71%) | 24 (-52.96%) | 0 | 0.0 | 0.07% | 0.41% | 3.15% |
| 2024-08-28 | 42.0 (0.36%) | 51 (5.71%) | 1 | 1.96 | 0.14% | 0.43% | 3.56% |
| 2024-08-27 | 41.85 (-0.83%) | 48 (449.37%) | 6 | 12.5 | 0.13% | 0.31% | 3.62% |
| 2024-08-26 | 42.2 (-0.59%) | 8 (-44.87%) | 1 | 12.5 | 0.02% | 0.38% | 3.85% |
| 2024-08-23 | 42.45 (0.0%) | 16 (-52.75%) | 1 | 6.25 | 0.04% | 0.51% | 4.29% |
| 2024-08-22 | 42.45 (-0.82%) | 34 (352.53%) | 3 | 8.82 | 0.09% | 0.6% | 5.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 42.8 (0.0%) | 7 (-89.88%) | 0 | 0.0 | 0.02% | 0.72% | 5.61% |
| 2024-08-20 | 42.8 (0.71%) | 74 (38.98%) | 3 | 4.05 | 0.2% | 0.83% | 6.19% |
| 2024-08-19 | 42.5 (0.95%) | 53 (4.46%) | 2 | 3.77 | 0.15% | 0.77% | 6.52% |
| 2024-08-16 | 42.1 (0.24%) | 51 (-35.23%) | 2 | 3.92 | 0.14% | 0.9% | 6.85% |
| 2024-08-15 | 42.0 (0.24%) | 79 (66.32%) | 2 | 2.53 | 0.22% | 0.83% | 7.27% |
| 2024-08-14 | 41.9 (-0.24%) | 47 (-5.43%) | 6 | 12.77 | 0.13% | 0.67% | 7.61% |
| 2024-08-13 | 42.0 (0.72%) | 50 (-50.49%) | 1 | 2.0 | 0.14% | 0.65% | 8.26% |
| 2024-08-12 | 41.7 (-0.12%) | 101 (284.06%) | 1 | 0.99 | 0.28% | 0.98% | 8.98% |
| 2024-08-09 | 41.75 (1.46%) | 26 (36.25%) | 1 | 3.85 | 0.07% | 1.21% | 12.54% |
| 2024-08-08 | 41.15 (-1.91%) | 19 (-54.15%) | 2 | 10.53 | 0.05% | 1.31% | 14.63% |
| 2024-08-07 | 41.95 (3.2%) | 42 (-75.0%) | 4 | 9.52 | 0.12% | 1.74% | 14.77% |
| 2024-08-06 | 40.65 (1.62%) | 169 (-9.38%) | 39 | 23.08 | 0.46% | 1.82% | 14.91% |
| 2024-08-05 | 40.0 (-7.3%) | 187 (191.32%) | 26 | 13.9 | 0.51% | 1.72% | 14.55% |
| 2024-08-02 | 43.15 (-1.82%) | 64 (-63.45%) | 1 | 1.56 | 0.17% | 1.67% | 14.27% |
| 2024-08-01 | 43.95 (1.03%) | 175 (143.23%) | 9 | 5.14 | 0.48% | 2.3% | 14.22% |
| 2024-07-31 | 43.5 (0.35%) | 72 (-45.79%) | 10 | 13.89 | 0.2% | 2.48% | 13.79% |
| 2024-07-30 | 43.35 (-0.46%) | 133 (-21.72%) | 30 | 22.56 | 0.36% | 2.89% | 13.73% |
| 2024-07-29 | 43.55 (-0.46%) | 170 (-42.16%) | 18 | 10.59 | 0.46% | 3.05% | 13.51% |
| 2024-07-26 | 43.75 (1.98%) | 294 (22.06%) | 35 | 11.9 | 0.8% | 3.07% | 13.14% |
| 2024-07-23 | 42.9 (1.42%) | 241 (8.26%) | 20 | 8.3 | 0.66% | 2.82% | 12.69% |
| 2024-07-22 | 42.3 (0.71%) | 222 (14.5%) | 24 | 10.81 | 0.61% | 2.73% | 12.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 42.0 (-1.29%) | 194 (11.58%) | 13 | 6.7 | 0.53% | 2.9% | 11.51% |
| 2024-07-18 | 42.55 (0.0%) | 174 (-15.03%) | 7 | 4.02 | 0.47% | 3.23% | 11.04% |
| 2024-07-17 | 42.55 (0.47%) | 205 (-0.77%) | 19 | 9.27 | 0.56% | 6.59% | 10.64% |
| 2024-07-16 | 42.35 (0.83%) | 206 (-27.24%) | 28 | 13.59 | 0.56% | 8.19% | 10.21% |
| 2024-07-15 | 42.0 (1.45%) | 284 (-10.0%) | 75 | 26.41 | 0.77% | 7.82% | 9.83% |
| 2024-07-12 | 41.4 (0.61%) | 316 (-77.63%) | 85 | 26.9 | 0.86% | 7.31% | 9.24% |
| 2024-07-11 | 41.15 (0.73%) | 1412 (77.68%) | 500 | 35.41 | 3.84% | 6.55% | 8.54% |
| 2024-07-10 | 40.85 (9.96%) | 795 (1025.92%) | 96 | 12.08 | 2.16% | 2.94% | 4.83% |
| 2024-07-09 | 37.15 (-0.93%) | 70 (-26.45%) | 5 | 7.14 | 0.19% | 0.9% | 2.73% |
| 2024-07-08 | 37.5 (0.0%) | 96 (158.99%) | 3 | 3.12 | 0.26% | 0.76% | 2.59% |
| 2024-07-05 | 37.5 (0.67%) | 37 (-55.18%) | 3 | 8.11 | 0.1% | 0.63% | 2.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 34.75 (-1.14%) | 35 (150.0%) | 2 | 5.71 |
| 2025-06-27 | 35.15 (0.14%) | 14 (-81.33%) | 0 | 0.0 |
| 2025-06-20 | 35.1 (-8.24%) | 75 (-73.21%) | 13 | 17.33 |
| 2025-06-13 | 38.25 (2.82%) | 280 (29.63%) | 8 | 2.86 |
| 2025-06-06 | 37.2 (2.2%) | 216 (92.86%) | 20 | 9.26 |
| 2025-05-29 | 36.4 (0.55%) | 112 (-8.94%) | 6 | 5.36 |
| 2025-05-23 | 36.2 (0.7%) | 123 (-13.99%) | 11 | 8.94 |
| 2025-05-16 | 35.95 (5.43%) | 143 (3.62%) | 7 | 4.9 |
| 2025-05-09 | 34.1 (5.41%) | 138 (-6.12%) | 10 | 7.25 |
| 2025-05-02 | 32.35 (1.09%) | 147 (-16.48%) | 15 | 10.2 |
| 2025-04-25 | 32.0 (-0.31%) | 176 (72.55%) | 14 | 7.95 |
| 2025-04-18 | 32.1 (4.22%) | 102 (-74.31%) | 26 | 25.49 |
| 2025-04-11 | 30.8 (-15.03%) | 397 (137.72%) | 12 | 3.02 |
| 2025-04-02 | 36.25 (-0.96%) | 167 (72.16%) | 13 | 7.78 |
| 2025-03-28 | 36.6 (-1.35%) | 97 (83.02%) | 2 | 2.06 |
| 2025-03-21 | 37.1 (0.95%) | 53 (-77.45%) | 0 | 0.0 |
| 2025-03-14 | 36.75 (-3.03%) | 235 (176.47%) | 23 | 9.79 |
| 2025-03-07 | 37.9 (-1.43%) | 85 (-40.97%) | 15 | 17.65 |
| 2025-02-27 | 38.45 (-1.16%) | 144 (269.23%) | 8 | 5.56 |
| 2025-02-21 | 38.9 (1.3%) | 39 (-36.07%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 38.4 (0.39%) | 61 (60.53%) | 1 | 1.64 |
| 2025-02-07 | 38.25 (3.24%) | 38 (80.95%) | 2 | 5.26 |
| 2025-01-22 | 37.05 (-0.8%) | 21 (-84.99%) | 6 | 28.57 |
| 2025-01-17 | 37.35 (-3.74%) | 139 (35.82%) | 20 | 14.39 |
| 2025-01-10 | 38.8 (-1.4%) | 102 (292.59%) | 20 | 19.61 |
| 2025-01-03 | 39.35 (-0.51%) | 26 (24.36%) | 5 | 19.23 |
| 2024-12-31 | 39.55 (-0.75%) | 21 (-66.32%) | 3 | 14.29 |
| 2024-12-27 | 39.85 (-0.25%) | 62 (88.44%) | 2 | 3.23 |
| 2024-12-20 | 39.95 (1.01%) | 33 (-86.22%) | 1 | 3.03 |
| 2024-12-13 | 39.55 (0.64%) | 241 (15.67%) | 29 | 12.03 |
| 2024-12-06 | 39.3 (2.48%) | 208 (162.85%) | 71 | 34.13 |
| 2024-11-29 | 38.35 (-0.78%) | 79 (-6.44%) | 4 | 5.06 |
| 2024-11-22 | 38.65 (0.0%) | 84 (-45.49%) | 5 | 5.95 |
| 2024-11-15 | 38.65 (-2.03%) | 155 (-27.76%) | 11 | 7.1 |
| 2024-11-08 | 39.45 (-1.87%) | 215 (89.09%) | 25 | 11.63 |
| 2024-11-01 | 40.2 (-2.9%) | 113 (-19.01%) | 10 | 8.85 |
| 2024-10-25 | 41.4 (-1.9%) | 140 (-33.81%) | 11 | 7.86 |
| 2024-10-18 | 42.2 (-1.86%) | 212 (-49.18%) | 34 | 16.04 |
| 2024-10-11 | 43.0 (0.82%) | 418 (251.98%) | 126 | 30.14 |
| 2024-10-04 | 42.65 (0.12%) | 118 (-69.6%) | 15 | 12.71 |
| 2024-09-27 | 42.6 (-4.59%) | 390 (41.57%) | 50 | 12.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 44.65 (-2.19%) | 276 (-86.34%) | 37 | 13.41 |
| 2024-09-13 | 45.65 (-4.0%) | 2020 (143.02%) | 867 | 42.92 |
| 2024-09-06 | 47.55 (11.62%) | 831 (269.82%) | 86 | 10.35 |
| 2024-08-30 | 42.6 (0.35%) | 224 (20.89%) | 13 | 5.8 |
| 2024-08-23 | 42.45 (0.83%) | 186 (-43.72%) | 9 | 4.84 |
| 2024-08-16 | 42.1 (0.84%) | 330 (-25.79%) | 12 | 3.64 |
| 2024-08-09 | 41.75 (-3.24%) | 445 (-27.73%) | 72 | 16.18 |
| 2024-08-02 | 43.15 (-1.37%) | 616 (-18.8%) | 68 | 11.04 |
| 2024-07-26 | 43.75 (4.17%) | 758 (-28.81%) | 79 | 10.42 |
| 2024-07-19 | 42.0 (1.45%) | 1065 (-60.38%) | 142 | 13.33 |
| 2024-07-12 | 41.4 (10.4%) | 2690 (1060.49%) | 689 | 25.61 |
| 2024-07-05 | 37.5 (1.49%) | 231 (-6.9%) | 15 | 6.49 |
| 2024-06-28 | 36.95 (3.79%) | 249 (9.29%) | 19 | 7.63 |
| 2024-06-21 | 35.6 (0.28%) | 227 (53.39%) | 4 | 1.76 |
| 2024-06-14 | 35.5 (0.85%) | 148 (8.25%) | 5 | 3.38 |
| 2024-06-07 | 35.2 (-0.14%) | 137 (5.26%) | 11 | 8.03 |
| 2024-05-31 | 35.25 (0.14%) | 130 (-27.23%) | 7 | 5.38 |
| 2024-05-24 | 35.2 (-0.28%) | 179 (34.44%) | 6 | 3.35 |
| 2024-05-17 | 35.3 (-1.26%) | 133 (93.98%) | 4 | 3.01 |
| 2024-05-10 | 35.75 (1.27%) | 68 (-39.09%) | 5 | 7.35 |
| 2024-05-03 | 35.3 (-0.28%) | 112 (11.54%) | 6 | 5.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 35.4 (-0.56%) | 101 (-35.3%) | 1 | 0.99 |
| 2024-04-19 | 35.6 (-0.84%) | 156 (24.42%) | 11 | 7.05 |
| 2024-04-12 | 35.9 (1.13%) | 125 (81.1%) | 14 | 11.2 |
| 2024-04-03 | 35.5 (-1.11%) | 69 (-37.56%) | 1 | 1.45 |
| 2024-03-29 | 35.9 (1.13%) | 111 (-71.19%) | 5 | 4.5 |
| 2024-03-22 | 35.5 (-3.4%) | 385 (156.36%) | 13 | 3.38 |
| 2024-03-15 | 36.75 (-3.03%) | 150 (30.6%) | 8 | 5.33 |
| 2024-03-08 | 37.9 (-1.69%) | 115 (46.92%) | 9 | 7.83 |
| 2024-03-01 | 38.55 (0.13%) | 78 (-59.38%) | 3 | 3.85 |
| 2024-02-23 | 38.5 (0.79%) | 192 (33.9%) | 11 | 5.73 |
| 2024-02-16 | 38.2 (-2.05%) | 144 (111.26%) | 22 | 15.28 |
| 2024-02-05 | 39.0 (-2.01%) | 68 (-71.44%) | 3 | 4.41 |
| 2024-02-02 | 39.8 (-0.62%) | 238 (-77.08%) | 36 | 15.13 |
| 2024-01-26 | 40.05 (-1.72%) | 1042 (2.27%) | 61 | 5.85 |
| 2024-01-19 | 40.75 (0.25%) | 1019 (-61.99%) | 81 | 7.95 |
| 2024-01-12 | 40.65 (9.57%) | 2681 (3124.71%) | 671 | 25.03 |
| 2024-01-05 | 37.1 (0.95%) | 83 (-31.1%) | 7 | 8.43 |
| 2023-12-29 | 36.75 (0.0%) | 120 (-34.06%) | 13 | 10.83 |
| 2023-12-22 | 36.75 (-0.14%) | 183 (33.94%) | 13 | 7.1 |
| 2023-12-15 | 36.8 (-1.34%) | 136 (-79.22%) | 4 | 2.94 |
| 2023-12-08 | 37.3 (1.36%) | 657 (24.5%) | 108 | 16.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 36.8 (3.81%) | 528 (325.15%) | 97 | 18.37 |
| 2023-11-24 | 35.45 (0.85%) | 124 (68.89%) | 9 | 7.26 |
| 2023-11-17 | 35.15 (-1.26%) | 73 (-66.73%) | 2 | 2.74 |
| 2023-11-10 | 35.6 (-0.14%) | 221 (159.46%) | 13 | 5.88 |
| 2023-11-03 | 35.65 (-0.42%) | 85 (-17.2%) | 3 | 3.53 |
| 2023-10-27 | 35.8 (-1.92%) | 102 (10.1%) | 6 | 5.88 |
| 2023-10-20 | 36.5 (-2.14%) | 93 (231.54%) | 12 | 12.9 |
| 2023-10-13 | 37.3 (-0.13%) | 28 (-67.02%) | 2 | 7.14 |
| 2023-10-06 | 37.35 (-0.27%) | 85 (33.7%) | 1 | 1.18 |
| 2023-09-28 | 37.45 (-0.13%) | 63 (-18.96%) | 0 | 0.0 |
| 2023-09-22 | 37.5 (0.27%) | 78 (0.14%) | 1 | 1.28 |
| 2023-09-15 | 37.4 (-0.27%) | 78 (-38.62%) | 2 | 2.56 |
| 2023-09-08 | 37.5 (0.4%) | 128 (-17.05%) | 3 | 2.34 |
| 2023-09-01 | 37.35 (-0.8%) | 154 (120.05%) | 4 | 2.6 |
| 2023-08-25 | 37.65 (0.4%) | 70 (18.12%) | 3 | 4.29 |
| 2023-08-18 | 37.5 (-0.53%) | 59 (-25.37%) | 1 | 1.69 |
| 2023-08-11 | 37.7 (0.4%) | 79 (-9.47%) | 3 | 3.8 |
| 2023-08-04 | 37.55 (0.4%) | 88 (-21.81%) | 3 | 3.41 |
| 2023-07-28 | 37.4 (-0.8%) | 112 (-6.71%) | 5 | 4.46 |
| 2023-07-21 | 37.7 (0.0%) | 120 (-4.67%) | 1 | 0.83 |
| 2023-07-14 | 37.7 (-1.18%) | 126 (6.16%) | 17 | 13.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 38.15 (-0.13%) | 119 (3.59%) | 3 | 2.52 |
| 2023-06-30 | 38.2 (0.92%) | 115 (-19.76%) | 1 | 0.87 |
| 2023-06-21 | 37.85 (-0.39%) | 143 (-6.55%) | 5 | 3.5 |
| 2023-06-16 | 38.0 (0.13%) | 153 (-51.15%) | 9 | 5.88 |
| 2023-06-09 | 37.95 (0.0%) | 314 (21.02%) | 9 | 2.87 |
| 2023-06-02 | 37.95 (-0.26%) | 259 (73.92%) | 10 | 3.86 |
| 2023-05-26 | 38.05 (0.93%) | 149 (31.46%) | 2 | 1.34 |
| 2023-05-19 | 37.7 (-0.66%) | 113 (10.64%) | 3 | 2.65 |
| 2023-05-12 | 37.95 (0.53%) | 102 (4.32%) | 1 | 0.98 |
| 2023-05-05 | 37.75 (0.0%) | 98 (-36.42%) | 11 | 11.22 |
| 2023-04-28 | 37.75 (-1.31%) | 154 (-10.56%) | 21 | 13.64 |
| 2023-04-21 | 38.25 (-2.3%) | 173 (-3.99%) | 4 | 2.31 |
| 2023-04-14 | 39.15 (1.69%) | 180 (198.59%) | 4 | 2.22 |
| 2023-04-07 | 38.5 (-0.13%) | 60 (-41.21%) | 2 | 3.33 |
| 2023-03-31 | 38.55 (-1.28%) | 102 (-4.73%) | 4 | 3.92 |
| 2023-03-24 | 39.05 (1.17%) | 107 (-10.93%) | 1 | 0.93 |
| 2023-03-17 | 38.6 (-1.03%) | 121 (-70.38%) | 6 | 4.96 |
| 2023-03-10 | 39.0 (-4.06%) | 409 (1.06%) | 33 | 8.07 |
| 2023-03-03 | 40.65 (0.99%) | 404 (31.27%) | 32 | 7.92 |
| 2023-02-24 | 40.25 (3.47%) | 308 (88.68%) | 29 | 9.42 |
| 2023-02-17 | 38.9 (0.13%) | 163 (-42.83%) | 12 | 7.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 38.85 (0.65%) | 285 (11.34%) | 16 | 5.61 |
| 2023-02-03 | 38.6 (-0.52%) | 256 (558.14%) | 9 | 3.52 |
| 2023-01-17 | 38.8 (0.26%) | 39 (-71.43%) | 0 | 0.0 |
| 2023-01-13 | 38.7 (-0.64%) | 136 (-62.9%) | 3 | 2.21 |
| 2023-01-06 | 38.95 (-0.89%) | 368 (-76.38%) | 21 | 5.71 |
| 2022-12-30 | 39.3 (-1.38%) | 1558 (-35.88%) | 616 | 39.54 |
| 2022-12-23 | 39.85 (7.56%) | 2430 (312.53%) | 940 | 38.68 |
| 2022-12-16 | 37.05 (4.51%) | 589 (102.41%) | 144 | 24.45 |
| 2022-12-09 | 35.45 (-0.42%) | 291 (34.25%) | 28 | 9.62 |
| 2022-12-02 | 35.6 (3.34%) | 216 (28.8%) | 3 | 1.39 |
| 2022-11-25 | 34.45 (-0.14%) | 168 (-21.43%) | 15 | 8.93 |
| 2022-11-18 | 34.5 (0.44%) | 214 (-29.65%) | 24 | 11.21 |
| 2022-11-11 | 34.35 (3.62%) | 304 (100.99%) | 51 | 16.78 |
| 2022-11-04 | 33.15 (3.43%) | 151 (88.19%) | 17 | 11.26 |
| 2022-10-28 | 32.05 (-0.77%) | 80 (3.48%) | 5 | 6.25 |
| 2022-10-21 | 32.3 (-2.42%) | 77 (6.71%) | 10 | 12.99 |
| 2022-10-14 | 33.1 (-2.65%) | 72 (-51.33%) | 2 | 2.78 |
| 2022-10-07 | 34.0 (-2.86%) | 149 (-9.28%) | 21 | 14.09 |
| 2022-09-30 | 35.0 (-4.76%) | 165 (-5.14%) | 23 | 13.94 |
| 2022-09-23 | 36.75 (-3.92%) | 174 (55.78%) | 19 | 10.92 |
| 2022-09-16 | 38.25 (-0.78%) | 111 (-57.2%) | 10 | 9.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 38.55 (-3.5%) | 261 (-51.15%) | 14 | 5.36 |
| 2022-09-02 | 39.95 (1.78%) | 534 (168.83%) | 122 | 22.85 |
| 2022-08-26 | 39.25 (-2.0%) | 198 (-4.37%) | 12 | 6.06 |
| 2022-08-19 | 40.05 (4.43%) | 207 (41.71%) | 21 | 10.14 |
| 2022-08-12 | 38.35 (-0.39%) | 146 (-70.47%) | 19 | 13.01 |
| 2022-08-05 | 38.5 (-4.47%) | 496 (-80.9%) | 86 | 17.34 |
| 2022-07-29 | 40.3 (15.47%) | 2601 (1186.49%) | 820 | 31.53 |
| 2022-07-22 | 34.9 (4.18%) | 202 (58.97%) | 15 | 7.43 |
| 2022-07-15 | 33.5 (2.92%) | 127 (-39.71%) | 10 | 7.87 |
| 2022-07-08 | 32.55 (3.83%) | 211 (-10.86%) | 13 | 6.16 |
| 2022-07-01 | 31.35 (-7.25%) | 236 (-56.37%) | 13 | 5.51 |
| 2022-06-24 | 33.8 (-8.53%) | 542 (13.04%) | 31 | 5.72 |
| 2022-06-17 | 36.95 (-7.86%) | 480 (50.99%) | 29 | 6.04 |
| 2022-06-10 | 40.1 (-1.47%) | 317 (92.11%) | 13 | 4.1 |
| 2022-06-02 | 40.7 (2.52%) | 165 (-0.79%) | 4 | 2.42 |
| 2022-05-27 | 39.7 (-0.25%) | 166 (-30.09%) | 1 | 0.6 |
| 2022-05-20 | 39.8 (0.38%) | 238 (-52.03%) | 49 | 20.59 |
| 2022-05-13 | 39.65 (-10.5%) | 497 (119.38%) | 42 | 8.45 |
| 2022-05-06 | 44.3 (-2.85%) | 226 (-56.6%) | 10 | 4.42 |
| 2022-04-29 | 45.6 (-8.71%) | 522 (-35.79%) | 73 | 13.98 |
| 2022-04-22 | 49.95 (2.04%) | 813 (85.4%) | 211 | 25.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 48.95 (-1.21%) | 438 (61.51%) | 58 | 13.24 |
| 2022-04-08 | 49.55 (-0.5%) | 271 (-34.25%) | 45 | 16.61 |
| 2022-04-01 | 49.8 (-0.3%) | 413 (-44.57%) | 102 | 24.7 |
| 2022-03-25 | 49.95 (1.94%) | 745 (24.76%) | 63 | 8.46 |
| 2022-03-18 | 49.0 (-3.54%) | 597 (7.24%) | 67 | 11.22 |
| 2022-03-11 | 50.8 (-8.96%) | 557 (170.54%) | 59 | 10.59 |
| 2022-03-04 | 55.8 (1.09%) | 205 (-53.78%) | 6 | 2.93 |
| 2022-02-25 | 55.2 (-3.66%) | 445 (13.23%) | 21 | 4.72 |
| 2022-02-18 | 57.3 (0.35%) | 393 (2.86%) | 29 | 7.38 |
| 2022-02-11 | 57.1 (2.33%) | 382 (12.85%) | 26 | 6.81 |
| 2022-01-26 | 55.8 (-2.79%) | 339 (-2.81%) | 21 | 6.19 |
| 2022-01-21 | 57.4 (-1.71%) | 348 (-55.19%) | 39 | 11.21 |
| 2022-01-14 | 58.4 (0.0%) | 778 (-45.36%) | 83 | 10.67 |
| 2022-01-07 | 58.4 (-0.85%) | 1424 (88.45%) | 231 | 16.22 |
