| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 32.6 (0.77%) | 84 (-35.38%) | 0 | 0 | 0.2% | 0.85% | 2.0% |
| 2026-06-02 | 32.35 (4.19%) | 130 (120.34%) | 21 | 16.15 | 0.31% | 0.72% | 1.81% |
| 2026-06-01 | 31.05 (0.81%) | 59 (-1.67%) | 12 | 20.34 | 0.14% | 0.49% | 1.56% |
| 2026-05-29 | 30.8 (-0.32%) | 60 (215.79%) | 5 | 8.33 | 0.14% | 0.46% | 1.5% |
| 2026-05-28 | 30.9 (0.0%) | 19 (-40.62%) | 1 | 5.26 | 0.05% | 0.38% | 1.41% |
| 2026-05-27 | 30.9 (-0.32%) | 32 (-3.03%) | 3 | 9.38 | 0.08% | 0.42% | 1.42% |
| 2026-05-26 | 31.0 (0.65%) | 33 (-32.65%) | 0 | 0.0 | 0.08% | 0.37% | 1.37% |
| 2026-05-25 | 30.8 (-1.12%) | 49 (81.48%) | 1 | 2.04 | 0.12% | 0.34% | 1.35% |
| 2026-05-22 | 31.15 (-0.16%) | 27 (-18.18%) | 2 | 7.41 | 0.06% | 0.25% | 1.26% |
| 2026-05-21 | 31.2 (1.46%) | 33 (175.0%) | 4 | 12.12 | 0.08% | 0.23% | 1.25% |
| 2026-05-20 | 30.75 (0.49%) | 12 (-45.45%) | 0 | 0.0 | 0.03% | 0.2% | 1.24% |
| 2026-05-19 | 30.6 (-0.97%) | 22 (120.0%) | 1 | 4.55 | 0.05% | 0.26% | 1.33% |
| 2026-05-18 | 30.9 (0.49%) | 10 (-44.44%) | 1 | 10.0 | 0.02% | 0.27% | 1.34% |
| 2026-05-15 | 30.75 (0.33%) | 18 (-10.0%) | 0 | 0.0 | 0.04% | 0.38% | 1.34% |
| 2026-05-14 | 30.65 (-0.33%) | 20 (-47.37%) | 3 | 15.0 | 0.05% | 0.51% | 1.34% |
| 2026-05-13 | 30.75 (0.65%) | 38 (46.15%) | 3 | 7.89 | 0.09% | 0.53% | 1.33% |
| 2026-05-12 | 30.55 (-0.65%) | 26 (-51.85%) | 0 | 0.0 | 0.06% | 0.46% | 1.29% |
| 2026-05-11 | 30.75 (1.99%) | 54 (-27.03%) | 3 | 5.56 | 0.13% | 0.46% | 1.26% |
| 2026-05-08 | 30.15 (-0.5%) | 74 (146.67%) | 23 | 31.08 | 0.18% | 0.41% | 1.16% |
| 2026-05-07 | 30.3 (1.0%) | 30 (400.0%) | 1 | 3.33 | 0.07% | 0.29% | 1.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 30.0 (0.0%) | 6 (-77.78%) | 0 | 0.0 | 0.01% | 0.27% | 1.04% |
| 2026-05-05 | 30.0 (0.0%) | 27 (-20.59%) | 2 | 7.41 | 0.06% | 0.29% | 1.06% |
| 2026-05-04 | 30.0 (0.0%) | 34 (41.67%) | 1 | 2.94 | 0.08% | 0.28% | 1.04% |
| 2026-04-30 | 30.0 (-0.33%) | 24 (9.09%) | 3 | 12.5 | 0.06% | 0.22% | 0.98% |
| 2026-04-29 | 30.1 (0.33%) | 22 (83.33%) | 0 | 0.0 | 0.05% | 0.22% | 0.97% |
| 2026-04-28 | 30.0 (0.0%) | 12 (-52.0%) | 0 | 0.0 | 0.03% | 0.24% | 1.01% |
| 2026-04-27 | 30.0 (-0.17%) | 25 (150.0%) | 2 | 8.0 | 0.06% | 0.32% | 1.01% |
| 2026-04-24 | 30.05 (0.0%) | 10 (-58.33%) | 1 | 10.0 | 0.02% | 0.33% | 0.95% |
| 2026-04-23 | 30.05 (-0.5%) | 24 (-17.24%) | 1 | 4.17 | 0.06% | 0.33% | 0.94% |
| 2026-04-22 | 30.2 (-0.82%) | 29 (-38.3%) | 0 | 0.0 | 0.07% | 0.31% | 0.9% |
| 2026-04-21 | 30.45 (-0.16%) | 47 (80.77%) | 2 | 4.26 | 0.11% | 0.28% | 0.9% |
| 2026-04-20 | 30.5 (-0.33%) | 26 (160.0%) | 0 | 0.0 | 0.06% | 0.22% | 0.87% |
| 2026-04-17 | 30.6 (0.0%) | 10 (-44.44%) | 1 | 10.0 | 0.02% | 0.2% | 0.89% |
| 2026-04-16 | 30.6 (-0.16%) | 18 (12.5%) | 0 | 0.0 | 0.04% | 0.2% | 0.88% |
| 2026-04-15 | 30.65 (-1.13%) | 16 (-30.43%) | 0 | 0.0 | 0.04% | 0.19% | 0.88% |
| 2026-04-14 | 31.0 (-0.96%) | 23 (53.33%) | 6 | 26.09 | 0.06% | 0.25% | 0.89% |
| 2026-04-13 | 31.3 (0.0%) | 15 (50.0%) | 1 | 6.67 | 0.04% | 0.23% | 0.86% |
| 2026-04-10 | 31.3 (-0.63%) | 10 (-37.5%) | 3 | 30.0 | 0.02% | 0.23% | 0.85% |
| 2026-04-09 | 31.5 (-0.16%) | 16 (-57.89%) | 2 | 12.5 | 0.04% | 0.23% | 0.87% |
| 2026-04-08 | 31.55 (1.61%) | 38 (137.5%) | 1 | 2.63 | 0.09% | 0.24% | 0.85% |
| 2026-04-07 | 31.05 (0.0%) | 16 (0.0%) | 2 | 12.5 | 0.04% | 0.25% | 0.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 31.05 (-0.16%) | 16 (77.78%) | 0 | 0.0 | 0.04% | 0.23% | 0.79% |
| 2026-04-01 | 31.1 (0.48%) | 9 (-59.09%) | 0 | 0.0 | 0.02% | 0.2% | 0.79% |
| 2026-03-31 | 30.95 (-0.16%) | 22 (-43.59%) | 0 | 0.0 | 0.05% | 0.18% | 0.86% |
| 2026-03-30 | 31.0 (0.49%) | 39 (290.0%) | 5 | 12.82 | 0.09% | 0.15% | 0.91% |
| 2026-03-27 | 30.85 (-1.44%) | 10 (233.33%) | 1 | 10.0 | 0.02% | 0.13% | 0.87% |
| 2026-03-26 | 31.3 (0.0%) | 3 (50.0%) | 0 | 0.0 | 0.01% | 0.19% | 0.91% |
| 2026-03-25 | 31.3 (3.3%) | 2 (-80.0%) | 0 | 0.0 | 0.0% | 0.26% | 0.94% |
| 2026-03-24 | 30.3 (0.17%) | 10 (-66.67%) | 0 | 0.0 | 0.02% | 0.27% | 1.01% |
| 2026-03-23 | 30.25 (-0.49%) | 30 (-9.09%) | 3 | 10.0 | 0.07% | 0.29% | 1.0% |
| 2026-03-20 | 30.4 (-0.16%) | 33 (-2.94%) | 0 | 0.0 | 0.08% | 0.26% | 0.97% |
| 2026-03-19 | 30.45 (-1.46%) | 34 (466.67%) | 4 | 11.76 | 0.08% | 0.21% | 0.93% |
| 2026-03-18 | 30.9 (0.16%) | 6 (-64.71%) | 0 | 0.0 | 0.01% | 0.16% | 0.9% |
| 2026-03-17 | 30.85 (-1.44%) | 17 (-15.0%) | 0 | 0.0 | 0.04% | 0.19% | 1.0% |
| 2026-03-16 | 31.3 (2.96%) | 20 (81.82%) | 0 | 0.0 | 0.05% | 0.17% | 0.98% |
| 2026-03-13 | 30.4 (-0.33%) | 11 (0.0%) | 1 | 9.09 | 0.03% | 0.16% | 0.94% |
| 2026-03-12 | 30.5 (-0.81%) | 11 (-38.89%) | 2 | 18.18 | 0.03% | 0.16% | 0.95% |
| 2026-03-11 | 30.75 (0.99%) | 18 (100.0%) | 3 | 16.67 | 0.04% | 0.17% | 0.94% |
| 2026-03-10 | 30.45 (0.83%) | 9 (-50.0%) | 0 | 0.0 | 0.02% | 0.22% | 0.97% |
| 2026-03-09 | 30.2 (-3.05%) | 18 (50.0%) | 2 | 11.11 | 0.04% | 0.3% | 0.99% |
| 2026-03-06 | 31.15 (0.48%) | 12 (-20.0%) | 5 | 41.67 | 0.03% | 0.31% | 1.16% |
| 2026-03-05 | 31.0 (1.14%) | 15 (-61.54%) | 2 | 13.33 | 0.04% | 0.35% | 1.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 30.65 (-2.39%) | 39 (-7.14%) | 3 | 7.69 | 0.09% | 0.35% | 1.16% |
| 2026-03-03 | 31.4 (-1.41%) | 42 (82.61%) | 1 | 2.38 | 0.1% | 0.33% | 1.08% |
| 2026-03-02 | 31.85 (-1.09%) | 23 (-8.0%) | 2 | 8.7 | 0.06% | 0.24% | 1.01% |
| 2026-02-26 | 32.2 (1.42%) | 25 (38.89%) | 1 | 4.0 | 0.06% | 0.23% | 1.12% |
| 2026-02-25 | 31.75 (0.0%) | 18 (-35.71%) | 2 | 11.11 | 0.04% | 0.21% | 1.11% |
| 2026-02-24 | 31.75 (-0.78%) | 28 (366.67%) | 3 | 10.71 | 0.07% | 0.21% | 1.16% |
| 2026-02-23 | 32.0 (0.79%) | 6 (-70.0%) | 0 | 0.0 | 0.01% | 0.26% | 1.17% |
| 2026-02-11 | 31.75 (-0.31%) | 20 (25.0%) | 6 | 30.0 | 0.05% | 0.27% | 1.29% |
| 2026-02-10 | 31.85 (-0.31%) | 16 (-15.79%) | 1 | 6.25 | 0.04% | 0.23% | 1.35% |
| 2026-02-09 | 31.95 (0.0%) | 19 (-59.57%) | 2 | 10.53 | 0.05% | 0.23% | 1.32% |
| 2026-02-06 | 31.95 (-3.03%) | 47 (370.0%) | 2 | 4.26 | 0.11% | 0.2% | 1.3% |
| 2026-02-05 | 32.95 (-0.15%) | 10 (400.0%) | 1 | 10.0 | 0.02% | 0.16% | 1.24% |
| 2026-02-04 | 33.0 (0.3%) | 2 (-88.24%) | 1 | 50.0 | 0.0% | 0.18% | 1.23% |
| 2026-02-03 | 32.9 (0.15%) | 17 (88.89%) | 3 | 17.65 | 0.04% | 0.39% | 1.32% |
| 2026-02-02 | 32.85 (-0.45%) | 9 (-66.67%) | 2 | 22.22 | 0.02% | 0.41% | 1.36% |
| 2026-01-30 | 33.0 (-1.93%) | 27 (35.0%) | 1 | 3.7 | 0.06% | 0.39% | 1.36% |
| 2026-01-29 | 33.65 (-0.88%) | 20 (-77.27%) | 8 | 40.0 | 0.05% | 0.33% | 1.31% |
| 2026-01-28 | 33.95 (2.57%) | 88 (225.93%) | 9 | 10.23 | 0.21% | 0.32% | 1.27% |
| 2026-01-27 | 33.1 (1.07%) | 27 (2600.0%) | 2 | 7.41 | 0.06% | 0.27% | 1.06% |
| 2026-01-26 | 32.75 (-0.61%) | 1 (-66.67%) | 0 | 0.0 | 0.0% | 0.25% | 1.01% |
| 2026-01-23 | 32.95 (0.76%) | 3 (-81.25%) | 1 | 33.33 | 0.01% | 0.35% | 1.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 32.7 (-1.36%) | 16 (-75.76%) | 2 | 12.5 | 0.04% | 0.42% | 1.06% |
| 2026-01-21 | 33.15 (-0.45%) | 66 (230.0%) | 2 | 3.03 | 0.16% | 0.52% | 1.1% |
| 2026-01-20 | 33.3 (-0.89%) | 20 (-51.22%) | 1 | 5.0 | 0.05% | 0.46% | 0.98% |
| 2026-01-19 | 33.6 (1.97%) | 41 (32.26%) | 4 | 9.76 | 0.1% | 0.43% | 0.96% |
| 2026-01-16 | 32.95 (0.0%) | 31 (-45.61%) | 7 | 22.58 | 0.07% | 0.36% | 0.88% |
| 2026-01-15 | 32.95 (0.61%) | 57 (32.56%) | 2 | 3.51 | 0.14% | 0.33% | 0.85% |
| 2026-01-14 | 32.75 (1.87%) | 43 (514.29%) | 2 | 4.65 | 0.1% | 0.2% | 0.74% |
| 2026-01-13 | 32.15 (0.0%) | 7 (-30.0%) | 0 | 0.0 | 0.02% | 0.2% | 0.65% |
| 2026-01-12 | 32.15 (0.0%) | 10 (-50.0%) | 0 | 0.0 | 0.02% | 0.26% | 0.69% |
| 2026-01-09 | 32.15 (0.0%) | 20 (300.0%) | 3 | 15.0 | 0.05% | 0.26% | 0.71% |
| 2026-01-08 | 32.15 (-1.08%) | 5 (-87.5%) | 0 | 0.0 | 0.01% | 0.23% | 0.7% |
| 2026-01-07 | 32.5 (2.04%) | 40 (14.29%) | 10 | 25.0 | 0.1% | 0.22% | 0.73% |
| 2026-01-06 | 31.85 (-0.31%) | 35 (400.0%) | 1 | 2.86 | 0.08% | 0.13% | 0.66% |
| 2026-01-05 | 31.95 (-0.16%) | 7 (0.0%) | 0 | 0.0 | 0.02% | 0.06% | 0.62% |
| 2026-01-02 | 32.0 (-0.31%) | 7 (133.33%) | 0 | 0.0 | 0.02% | 0.06% | 0.67% |
| 2025-12-31 | 32.1 (-0.62%) | 3 (50.0%) | 0 | 0.0 | 0.01% | 0.09% | 0.7% |
| 2025-12-30 | 32.3 (0.31%) | 2 (-66.67%) | 0 | 0.0 | 0.0% | 0.16% | 0.77% |
| 2025-12-29 | 32.2 (0.47%) | 6 (0.0%) | 1 | 16.67 | 0.01% | 0.19% | 0.94% |
| 2025-12-26 | 32.05 (-0.16%) | 6 (-68.42%) | 0 | 0.0 | 0.01% | 0.21% | 1.0% |
| 2025-12-24 | 32.1 (0.31%) | 19 (-42.42%) | 0 | 0.0 | 0.05% | 0.21% | 1.06% |
| 2025-12-23 | 32.0 (0.47%) | 33 (135.71%) | 1 | 3.03 | 0.08% | 0.2% | 1.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 31.85 (-0.47%) | 14 (0.0%) | 2 | 14.29 | 0.03% | 0.16% | 1.15% |
| 2025-12-19 | 32.0 (-0.47%) | 14 (55.56%) | 2 | 14.29 | 0.03% | 0.14% | 1.17% |
| 2025-12-18 | 32.15 (-0.31%) | 9 (-40.0%) | 1 | 11.11 | 0.02% | 0.16% | 1.2% |
| 2025-12-17 | 32.25 (0.78%) | 15 (7.14%) | 1 | 6.67 | 0.04% | 0.18% | 1.21% |
| 2025-12-16 | 32.0 (-0.62%) | 14 (180.0%) | 2 | 14.29 | 0.03% | 0.18% | 1.23% |
| 2025-12-15 | 32.2 (1.1%) | 5 (-78.26%) | 2 | 40.0 | 0.01% | 0.19% | 1.25% |
| 2025-12-12 | 31.85 (0.16%) | 23 (27.78%) | 5 | 21.74 | 0.06% | 0.2% | 1.27% |
| 2025-12-11 | 31.8 (-0.62%) | 18 (12.5%) | 1 | 5.56 | 0.04% | 0.19% | 1.27% |
| 2025-12-10 | 32.0 (-1.23%) | 16 (-11.11%) | 2 | 12.5 | 0.04% | 0.22% | 1.26% |
| 2025-12-09 | 32.4 (-0.92%) | 18 (100.0%) | 1 | 5.56 | 0.04% | 0.23% | 1.27% |
| 2025-12-08 | 32.7 (0.15%) | 9 (-50.0%) | 0 | 0.0 | 0.02% | 0.26% | 1.26% |
| 2025-12-05 | 32.65 (-0.76%) | 18 (-40.0%) | 0 | 0.0 | 0.04% | 0.41% | 1.26% |
| 2025-12-04 | 32.9 (0.77%) | 30 (42.86%) | 5 | 16.67 | 0.07% | 0.45% | 1.23% |
| 2025-12-03 | 32.65 (-0.91%) | 21 (-30.0%) | 7 | 33.33 | 0.05% | 0.44% | 1.16% |
| 2025-12-02 | 32.95 (-3.94%) | 30 (-58.33%) | 4 | 13.33 | 0.07% | 0.5% | 1.13% |
| 2025-12-01 | 34.3 (1.18%) | 72 (111.76%) | 1 | 1.39 | 0.17% | 0.54% | 1.06% |
| 2025-11-28 | 33.9 (1.19%) | 34 (21.43%) | 2 | 5.88 | 0.08% | 0.42% | 0.92% |
| 2025-11-27 | 33.5 (0.0%) | 28 (-36.36%) | 0 | 0.0 | 0.07% | 0.4% | 0.94% |
| 2025-11-26 | 33.5 (0.0%) | 44 (-6.38%) | 3 | 6.82 | 0.11% | 0.37% | 0.9% |
| 2025-11-25 | 33.5 (0.75%) | 47 (104.35%) | 2 | 4.26 | 0.11% | 0.32% | 0.81% |
| 2025-11-24 | 33.25 (-2.06%) | 23 (-4.17%) | 3 | 13.04 | 0.06% | 0.26% | 0.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 33.95 (5.11%) | 24 (71.43%) | 2 | 8.33 | 0.06% | 0.23% | 0.68% |
| 2025-11-20 | 32.3 (0.94%) | 14 (-44.0%) | 0 | 0.0 | 0.03% | 0.23% | 0.64% |
| 2025-11-19 | 32.0 (-0.62%) | 25 (19.05%) | 2 | 8.0 | 0.06% | 0.23% | 0.63% |
| 2025-11-18 | 32.2 (-1.98%) | 21 (75.0%) | 2 | 9.52 | 0.05% | 0.22% | 0.68% |
| 2025-11-17 | 32.85 (-0.45%) | 12 (-52.0%) | 1 | 8.33 | 0.03% | 0.2% | 0.76% |
| 2025-11-14 | 33.0 | 25 (N/A) | 5 | 20.0 | 0.06% | 0.19% | 0.78% |
| 2025-11-13 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-11-12 | 33.0 (0.3%) | 12 (-40.0%) | 2 | 16.67 | 0.03% | 0.15% | 0.8% |
| 2025-11-11 | 32.9 (0.0%) | 20 (33.33%) | 2 | 10.0 | 0.05% | 0.12% | 0.81% |
| 2025-11-10 | 32.9 (1.54%) | 15 (87.5%) | 1 | 6.67 | 0.04% | 0.1% | 0.82% |
| 2025-11-07 | 32.4 (0.31%) | 8 (14.29%) | 1 | 12.5 | 0.02% | 0.06% | 0.85% |
| 2025-11-06 | 32.3 (-0.46%) | 7 (250.0%) | 1 | 14.29 | 0.02% | 0.07% | 0.85% |
| 2025-11-05 | 32.45 (-0.61%) | 2 (-77.78%) | 0 | 0.0 | 0.0% | 0.16% | 0.88% |
| 2025-11-04 | 32.65 (-0.31%) | 9 (800.0%) | 1 | 11.11 | 0.02% | 0.18% | 0.89% |
| 2025-11-03 | 32.75 (0.77%) | 1 (-90.91%) | 0 | 0.0 | 0.0% | 0.18% | 0.91% |
| 2025-10-31 | 32.5 (0.93%) | 11 (-75.0%) | 3 | 27.27 | 0.03% | 0.18% | 0.95% |
| 2025-10-30 | 32.2 (-0.46%) | 44 (300.0%) | 5 | 11.36 | 0.11% | 0.19% | 0.92% |
| 2025-10-29 | 32.35 (-2.71%) | 11 (83.33%) | 3 | 27.27 | 0.03% | 0.1% | 0.85% |
| 2025-10-28 | 33.25 (-0.3%) | 6 (500.0%) | 2 | 33.33 | 0.01% | 0.1% | 0.85% |
| 2025-10-27 | 33.35 (0.76%) | 1 (-93.75%) | 0 | 0.0 | 0.0% | 0.19% | 0.92% |
| 2025-10-23 | 33.1 (0.61%) | 16 (128.57%) | 1 | 6.25 | 0.04% | 0.32% | 0.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 32.9 (1.54%) | 7 (-36.36%) | 0 | 0.0 | 0.02% | 0.33% | 0.98% |
| 2025-10-21 | 32.4 (-0.15%) | 11 (-75.0%) | 0 | 0.0 | 0.03% | 0.39% | 1.0% |
| 2025-10-20 | 32.45 (-1.37%) | 44 (-21.43%) | 7 | 15.91 | 0.11% | 0.4% | 0.98% |
| 2025-10-17 | 32.9 (-0.15%) | 56 (180.0%) | 7 | 12.5 | 0.13% | 0.36% | 0.91% |
| 2025-10-16 | 32.95 (0.61%) | 20 (-35.48%) | 3 | 15.0 | 0.05% | 0.29% | 0.79% |
| 2025-10-15 | 32.75 (-0.76%) | 31 (93.75%) | 2 | 6.45 | 0.07% | 0.26% | 0.75% |
| 2025-10-14 | 33.0 (-0.45%) | 16 (-38.46%) | 1 | 6.25 | 0.04% | 0.23% | 0.73% |
| 2025-10-13 | 33.15 (-0.3%) | 26 (0.0%) | 0 | 0.0 | 0.06% | 0.21% | 0.74% |
| 2025-10-09 | 33.25 (0.0%) | 26 (188.89%) | 1 | 3.85 | 0.06% | 0.18% | 0.69% |
| 2025-10-08 | 33.25 (-1.63%) | 9 (-50.0%) | 4 | 44.44 | 0.02% | 0.16% | 0.65% |
| 2025-10-07 | 33.8 (-0.29%) | 18 (100.0%) | 3 | 16.67 | 0.04% | 0.14% | 0.64% |
| 2025-10-03 | 33.9 (0.3%) | 9 (-35.71%) | 1 | 11.11 | 0.02% | 0.13% | 0.61% |
| 2025-10-02 | 33.8 (-0.59%) | 14 (-22.22%) | 1 | 7.14 | 0.03% | 0.14% | 0.61% |
| 2025-10-01 | 34.0 (-1.16%) | 18 (1700.0%) | 0 | 0.0 | 0.04% | 0.19% | 0.58% |
| 2025-09-30 | 34.4 (0.88%) | 1 (-92.31%) | 0 | 0.0 | 0.0% | 0.22% | 0.56% |
| 2025-09-26 | 34.1 (-1.59%) | 13 (0.0%) | 0 | 0.0 | 0.03% | 0.25% | 0.56% |
| 2025-09-25 | 34.65 (0.0%) | 13 (-62.86%) | 0 | 0.0 | 0.03% | 0.25% | 0.55% |
| 2025-09-24 | 34.65 (-0.14%) | 35 (20.69%) | 3 | 8.57 | 0.08% | 0.23% | 0.52% |
| 2025-09-23 | 34.7 (0.43%) | 29 (123.08%) | 4 | 13.79 | 0.07% | 0.17% | 0.46% |
| 2025-09-22 | 34.55 (0.0%) | 13 (8.33%) | 0 | 0.0 | 0.03% | 0.12% | 0.48% |
| 2025-09-19 | 34.55 (-0.72%) | 12 (100.0%) | 1 | 8.33 | 0.03% | 0.1% | 0.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 34.8 (0.87%) | 6 (-50.0%) | 1 | 16.67 | 0.01% | 0.13% | 0.45% |
| 2025-09-17 | 34.5 (0.0%) | 12 (71.43%) | 0 | 0.0 | 0.03% | 0.16% | 0.48% |
| 2025-09-16 | 34.5 (-0.43%) | 7 (16.67%) | 1 | 14.29 | 0.02% | 0.15% | 0.47% |
| 2025-09-15 | 34.65 (0.73%) | 6 (-72.73%) | 1 | 16.67 | 0.01% | 0.15% | 0.48% |
| 2025-09-12 | 34.4 (0.0%) | 22 (22.22%) | 3 | 13.64 | 0.05% | 0.15% | 0.52% |
| 2025-09-11 | 34.4 (-0.29%) | 18 (125.0%) | 2 | 11.11 | 0.04% | 0.1% | 0.52% |
| 2025-09-10 | 34.5 (-0.14%) | 8 (0.0%) | 0 | 0.0 | 0.02% | 0.08% | 0.53% |
| 2025-09-09 | 34.55 (-0.14%) | 8 (60.0%) | 1 | 12.5 | 0.02% | 0.07% | 0.53% |
| 2025-09-08 | 34.6 (-0.29%) | 5 (25.0%) | 0 | 0.0 | 0.01% | 0.07% | 0.51% |
| 2025-09-05 | 34.7 (-0.43%) | 4 (-50.0%) | 0 | 0.0 | 0.01% | 0.06% | 0.53% |
| 2025-09-04 | 34.85 (0.0%) | 8 (100.0%) | 2 | 25.0 | 0.02% | 0.07% | 0.55% |
| 2025-09-03 | 34.85 (-0.43%) | 4 (-42.86%) | 0 | 0.0 | 0.01% | 0.06% | 0.54% |
| 2025-09-02 | 35.0 | 7 (N/A) | 0 | 0.0 | 0.02% | 0.07% | 0.56% |
| 2025-09-01 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-08-29 | 35.0 (0.0%) | 1 (-88.89%) | 0 | 0.0 | 0.0% | 0.14% | 0.55% |
| 2025-08-28 | 35.0 (0.14%) | 9 (125.0%) | 3 | 33.33 | 0.02% | 0.15% | 0.56% |
| 2025-08-27 | 34.95 (0.58%) | 4 (-60.0%) | 0 | 0.0 | 0.01% | 0.15% | 0.59% |
| 2025-08-26 | 34.75 (-0.57%) | 10 (-70.59%) | 1 | 10.0 | 0.02% | 0.18% | 0.59% |
| 2025-08-25 | 34.95 (1.45%) | 34 (466.67%) | 5 | 14.71 | 0.08% | 0.18% | 0.59% |
| 2025-08-22 | 34.45 (-0.14%) | 6 (-40.0%) | 0 | 0.0 | 0.01% | 0.12% | 0.55% |
| 2025-08-21 | 34.5 (0.0%) | 10 (-37.5%) | 0 | 0.0 | 0.02% | 0.16% | 0.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 34.5 (-0.58%) | 16 (60.0%) | 2 | 12.5 | 0.04% | 0.19% | 0.55% |
| 2025-08-19 | 34.7 (0.14%) | 10 (0.0%) | 1 | 10.0 | 0.02% | 0.21% | 0.52% |
| 2025-08-18 | 34.65 (-0.29%) | 10 (-54.55%) | 2 | 20.0 | 0.02% | 0.2% | 0.5% |
| 2025-08-15 | 34.75 (1.16%) | 22 (-4.35%) | 2 | 9.09 | 0.05% | 0.18% | 0.51% |
| 2025-08-14 | 34.35 (-0.29%) | 23 (0.0%) | 3 | 13.04 | 0.06% | 0.16% | 0.48% |
| 2025-08-13 | 34.45 (-0.72%) | 23 (360.0%) | 1 | 4.35 | 0.06% | 0.13% | 0.47% |
| 2025-08-12 | 34.7 (0.43%) | 5 (150.0%) | 0 | 0.0 | 0.01% | 0.09% | 0.42% |
| 2025-08-11 | 34.55 (-0.86%) | 2 (-84.62%) | 0 | 0.0 | 0.0% | 0.1% | 0.44% |
| 2025-08-08 | 34.85 (1.01%) | 13 (18.18%) | 0 | 0.0 | 0.03% | 0.11% | 0.44% |
| 2025-08-07 | 34.5 (-0.58%) | 11 (120.0%) | 0 | 0.0 | 0.03% | 0.09% | 0.48% |
| 2025-08-06 | 34.7 (0.0%) | 5 (-50.0%) | 0 | 0.0 | 0.01% | 0.11% | 0.46% |
| 2025-08-05 | 34.7 (0.43%) | 10 (100.0%) | 0 | 0.0 | 0.02% | 0.11% | 0.49% |
| 2025-08-04 | 34.55 (-0.29%) | 5 (-16.67%) | 1 | 20.0 | 0.01% | 0.11% | 0.46% |
| 2025-08-01 | 34.65 (0.0%) | 6 (-71.43%) | 0 | 0.0 | 0.01% | 0.14% | 0.46% |
| 2025-07-31 | 34.65 (0.43%) | 21 (320.0%) | 3 | 14.29 | 0.05% | 0.16% | 0.47% |
| 2025-07-30 | 34.5 (0.29%) | 5 (-44.44%) | 1 | 20.0 | 0.01% | 0.11% | 0.42% |
| 2025-07-29 | 34.4 (-0.58%) | 9 (-47.06%) | 1 | 11.11 | 0.02% | 0.11% | 0.43% |
| 2025-07-28 | 34.6 (-0.72%) | 17 (30.77%) | 0 | 0.0 | 0.04% | 0.09% | 0.44% |
| 2025-07-25 | 34.85 (-1.69%) | 13 (1200.0%) | 9 | 69.23 | 0.03% | 0.08% | 0.4% |
| 2025-07-24 | 35.45 (1.58%) | 1 (-83.33%) | 0 | 0.0 | 0.0% | 0.07% | 0.38% |
| 2025-07-23 | 34.9 | 6 (N/A) | 2 | 33.33 | 0.01% | 0.12% | 0.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-21 | 35.0 (0.0%) | 1 (-92.31%) | 0 | 0.0 | 0.0% | 0.11% | 0.41% |
| 2025-07-18 | 35.0 (0.0%) | 13 (44.44%) | 0 | 0.0 | 0.03% | 0.14% | 0.42% |
| 2025-07-17 | 35.0 (0.0%) | 9 (-57.14%) | 0 | 0.0 | 0.02% | 0.11% | 0.41% |
| 2025-07-16 | 35.0 (0.14%) | 21 (950.0%) | 0 | 0.0 | 0.05% | 0.17% | 0.45% |
| 2025-07-15 | 34.95 (0.0%) | 2 (-83.33%) | 0 | 0.0 | 0.0% | 0.12% | 0.46% |
| 2025-07-14 | 34.95 (0.0%) | 12 (500.0%) | 1 | 8.33 | 0.03% | 0.15% | 0.5% |
| 2025-07-11 | 34.95 (-1.55%) | 2 (-93.75%) | 0 | 0.0 | 0.0% | 0.12% | 0.71% |
| 2025-07-10 | 35.5 (-0.84%) | 32 (1500.0%) | 2 | 6.25 | 0.08% | 0.13% | 0.8% |
| 2025-07-09 | 35.8 (0.0%) | 2 (-86.67%) | 0 | 0.0 | 0.0% | 0.07% | 0.91% |
| 2025-07-08 | 35.8 (2.14%) | 15 (1400.0%) | 3 | 20.0 | 0.04% | 0.07% | 1.01% |
| 2025-07-07 | 35.05 (0.86%) | 1 (-66.67%) | 0 | 0.0 | 0.0% | 0.06% | 1.08% |
| 2025-07-04 | 34.75 (0.72%) | 3 (-66.67%) | 1 | 33.33 | 0.01% | 0.08% | 1.21% |
| 2025-07-03 | 34.5 (-0.29%) | 9 (800.0%) | 0 | 0.0 | 0.02% | 0.08% | 1.38% |
| 2025-07-02 | 34.6 (-0.29%) | 1 (-88.89%) | 0 | 0.0 | 0.0% | 0.07% | 1.41% |
| 2025-07-01 | 34.7 (0.29%) | 9 (-30.77%) | 0 | 0.0 | 0.02% | 0.09% | 1.46% |
| 2025-06-30 | 34.6 (-1.56%) | 13 (333.33%) | 1 | 7.69 | 0.03% | 0.09% | 1.51% |
| 2025-06-27 | 35.15 | 3 (N/A) | 0 | 0.0 | 0.01% | 0.07% | 1.53% |
| 2025-06-26 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-06-25 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-06-24 | 35.95 (2.71%) | 2 (-77.78%) | 0 | 0.0 | 0.0% | 0.08% | 1.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 35.0 (-0.28%) | 9 (-25.0%) | 0 | 0.0 | 0.02% | 0.14% | 1.66% |
| 2025-06-20 | 35.1 (-1.96%) | 12 (200.0%) | 4 | 33.33 | 0.03% | 0.18% | 1.69% |
| 2025-06-19 | 35.8 (-0.97%) | 4 (-50.0%) | 0 | 0.0 | 0.01% | 0.2% | 1.7% |
| 2025-06-18 | 36.15 (-1.36%) | 8 (-69.23%) | 3 | 37.5 | 0.02% | 0.43% | 1.75% |
| 2025-06-17 | 36.65 (-3.55%) | 26 (4.0%) | 5 | 19.23 | 0.06% | 0.51% | 1.84% |
| 2025-06-16 | 38.0 (-0.65%) | 25 (31.58%) | 1 | 4.0 | 0.06% | 0.62% | 1.82% |
| 2025-06-13 | 38.25 (-0.65%) | 19 (-81.19%) | 1 | 5.26 | 0.05% | 0.67% | 2.0% |
| 2025-06-12 | 38.5 (1.85%) | 101 (152.5%) | 3 | 2.97 | 0.24% | 0.74% | 2.04% |
| 2025-06-11 | 37.8 (1.07%) | 40 (-46.67%) | 0 | 0.0 | 0.1% | 0.62% | 1.85% |
| 2025-06-10 | 37.4 (0.4%) | 75 (66.67%) | 1 | 1.33 | 0.18% | 0.7% | 1.87% |
| 2025-06-09 | 37.25 (0.13%) | 45 (0.0%) | 3 | 6.67 | 0.11% | 0.58% | 1.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 32.6 (5.84%) | 273 (41.45%) | 33 | 12.09 |
| 2026-05-29 | 30.8 (-1.12%) | 193 (85.58%) | 10 | 5.18 |
| 2026-05-22 | 31.15 (1.3%) | 104 (-33.33%) | 8 | 7.69 |
| 2026-05-15 | 30.75 (1.99%) | 156 (-8.77%) | 9 | 5.77 |
| 2026-05-08 | 30.15 (0.5%) | 171 (106.02%) | 27 | 15.79 |
| 2026-04-30 | 30.0 (-0.17%) | 83 (-38.97%) | 5 | 6.02 |
| 2026-04-24 | 30.05 (-1.8%) | 136 (65.85%) | 4 | 2.94 |
| 2026-04-17 | 30.6 (-2.24%) | 82 (2.5%) | 8 | 9.76 |
| 2026-04-10 | 31.3 (0.81%) | 80 (-6.98%) | 8 | 10.0 |
| 2026-04-02 | 31.05 (0.65%) | 86 (56.36%) | 5 | 5.81 |
| 2026-03-27 | 30.85 (1.48%) | 55 (-50.0%) | 4 | 7.27 |
| 2026-03-20 | 30.4 (0.0%) | 110 (64.18%) | 4 | 3.64 |
| 2026-03-13 | 30.4 (-2.41%) | 67 (-48.85%) | 8 | 11.94 |
| 2026-03-06 | 31.15 (-3.26%) | 131 (70.13%) | 13 | 9.92 |
| 2026-02-26 | 32.2 (1.42%) | 77 (40.0%) | 6 | 7.79 |
| 2026-02-11 | 31.75 (-0.63%) | 55 (-35.29%) | 9 | 16.36 |
| 2026-02-06 | 31.95 (-3.18%) | 85 (-47.85%) | 9 | 10.59 |
| 2026-01-30 | 33.0 (0.15%) | 163 (11.64%) | 20 | 12.27 |
| 2026-01-23 | 32.95 (0.0%) | 146 (-1.35%) | 10 | 6.85 |
| 2026-01-16 | 32.95 (2.49%) | 148 (38.32%) | 11 | 7.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 32.15 (0.47%) | 107 (1428.57%) | 14 | 13.08 |
| 2026-01-02 | 32.0 (-0.16%) | 7 (-90.28%) | 0 | 0.0 |
| 2025-12-26 | 32.05 (0.16%) | 72 (26.32%) | 3 | 4.17 |
| 2025-12-19 | 32.0 (0.47%) | 57 (-32.14%) | 8 | 14.04 |
| 2025-12-12 | 31.85 (-2.45%) | 84 (-50.88%) | 9 | 10.71 |
| 2025-12-05 | 32.65 (-3.69%) | 171 (-2.84%) | 17 | 9.94 |
| 2025-11-28 | 33.9 (-0.15%) | 176 (83.33%) | 10 | 5.68 |
| 2025-11-21 | 33.95 (2.88%) | 96 (33.33%) | 7 | 7.29 |
| 2025-11-14 | 33.0 (1.85%) | 72 (166.67%) | 10 | 13.89 |
| 2025-11-07 | 32.4 (-0.31%) | 27 (-63.01%) | 3 | 11.11 |
| 2025-10-31 | 32.5 (-1.81%) | 73 (-6.41%) | 13 | 17.81 |
| 2025-10-23 | 33.1 (0.61%) | 78 (-47.65%) | 8 | 10.26 |
| 2025-10-17 | 32.9 (-1.05%) | 149 (181.13%) | 13 | 8.72 |
| 2025-10-09 | 33.25 (-1.92%) | 53 (26.19%) | 8 | 15.09 |
| 2025-10-03 | 33.9 (-0.59%) | 42 (-59.22%) | 2 | 4.76 |
| 2025-09-26 | 34.1 (-1.3%) | 103 (139.53%) | 7 | 6.8 |
| 2025-09-19 | 34.55 (0.44%) | 43 (-29.51%) | 4 | 9.3 |
| 2025-09-12 | 34.4 (-0.86%) | 61 (165.22%) | 6 | 9.84 |
| 2025-09-05 | 34.7 (-0.86%) | 23 (-60.34%) | 2 | 8.7 |
| 2025-08-29 | 35.0 (1.6%) | 58 (11.54%) | 9 | 15.52 |
| 2025-08-22 | 34.45 (-0.86%) | 52 (-30.67%) | 5 | 9.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 34.75 (-0.29%) | 75 (70.45%) | 6 | 8.0 |
| 2025-08-08 | 34.85 (0.58%) | 44 (-24.14%) | 1 | 2.27 |
| 2025-08-01 | 34.65 (-0.57%) | 58 (176.19%) | 5 | 8.62 |
| 2025-07-25 | 34.85 (-0.43%) | 21 (-63.16%) | 11 | 52.38 |
| 2025-07-18 | 35.0 (0.14%) | 57 (9.62%) | 1 | 1.75 |
| 2025-07-11 | 34.95 (0.58%) | 52 (48.57%) | 5 | 9.62 |
| 2025-07-04 | 34.75 (-1.14%) | 35 (150.0%) | 2 | 5.71 |
| 2025-06-27 | 35.15 (0.14%) | 14 (-81.33%) | 0 | 0.0 |
| 2025-06-20 | 35.1 (-8.24%) | 75 (-73.21%) | 13 | 17.33 |
| 2025-06-13 | 38.25 (2.82%) | 280 (29.63%) | 8 | 2.86 |
| 2025-06-06 | 37.2 (2.2%) | 216 (92.86%) | 20 | 9.26 |
| 2025-05-29 | 36.4 (0.55%) | 112 (-8.94%) | 6 | 5.36 |
| 2025-05-23 | 36.2 (0.7%) | 123 (-13.99%) | 11 | 8.94 |
| 2025-05-16 | 35.95 (5.43%) | 143 (3.62%) | 7 | 4.9 |
| 2025-05-09 | 34.1 (5.41%) | 138 (-6.12%) | 10 | 7.25 |
| 2025-05-02 | 32.35 (1.09%) | 147 (-16.48%) | 15 | 10.2 |
| 2025-04-25 | 32.0 (-0.31%) | 176 (72.55%) | 14 | 7.95 |
| 2025-04-18 | 32.1 (4.22%) | 102 (-74.31%) | 26 | 25.49 |
| 2025-04-11 | 30.8 (-15.03%) | 397 (137.72%) | 12 | 3.02 |
| 2025-04-02 | 36.25 (-0.96%) | 167 (72.16%) | 13 | 7.78 |
| 2025-03-28 | 36.6 (-1.35%) | 97 (83.02%) | 2 | 2.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 37.1 (0.95%) | 53 (-77.45%) | 0 | 0.0 |
| 2025-03-14 | 36.75 (-3.03%) | 235 (176.47%) | 23 | 9.79 |
| 2025-03-07 | 37.9 (-1.43%) | 85 (-40.97%) | 15 | 17.65 |
| 2025-02-27 | 38.45 (-1.16%) | 144 (269.23%) | 8 | 5.56 |
| 2025-02-21 | 38.9 (1.3%) | 39 (-36.07%) | 0 | 0.0 |
| 2025-02-14 | 38.4 (0.39%) | 61 (60.53%) | 1 | 1.64 |
| 2025-02-07 | 38.25 (3.24%) | 38 (80.95%) | 2 | 5.26 |
| 2025-01-22 | 37.05 (-0.8%) | 21 (-84.99%) | 6 | 28.57 |
| 2025-01-17 | 37.35 (-3.74%) | 139 (35.82%) | 20 | 14.39 |
| 2025-01-10 | 38.8 (-1.4%) | 102 (176.61%) | 20 | 19.61 |
| 2025-01-03 | 39.35 (-0.51%) | 37 (76.51%) | 6 | 16.22 |
| 2024-12-31 | 39.55 (-0.75%) | 21 (-66.32%) | 3 | 14.29 |
| 2024-12-27 | 39.85 (-0.25%) | 62 (88.44%) | 2 | 3.23 |
| 2024-12-20 | 39.95 (1.01%) | 33 (-86.22%) | 1 | 3.03 |
| 2024-12-13 | 39.55 (0.64%) | 241 (15.67%) | 29 | 12.03 |
| 2024-12-06 | 39.3 (2.48%) | 208 (162.85%) | 71 | 34.13 |
| 2024-11-29 | 38.35 (-0.78%) | 79 (-6.44%) | 4 | 5.06 |
| 2024-11-22 | 38.65 (0.0%) | 84 (-45.49%) | 5 | 5.95 |
| 2024-11-15 | 38.65 (-2.03%) | 155 (-27.76%) | 11 | 7.1 |
| 2024-11-08 | 39.45 (-1.87%) | 215 (89.09%) | 25 | 11.63 |
| 2024-11-01 | 40.2 (-2.9%) | 113 (-19.01%) | 10 | 8.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 41.4 (-1.9%) | 140 (-33.81%) | 11 | 7.86 |
| 2024-10-18 | 42.2 (-1.86%) | 212 (-49.18%) | 34 | 16.04 |
| 2024-10-11 | 43.0 (0.82%) | 418 (251.98%) | 126 | 30.14 |
| 2024-10-04 | 42.65 (0.12%) | 118 (-69.6%) | 15 | 12.71 |
| 2024-09-27 | 42.6 (-4.59%) | 390 (41.57%) | 50 | 12.82 |
| 2024-09-20 | 44.65 (-2.19%) | 276 (-86.34%) | 37 | 13.41 |
| 2024-09-13 | 45.65 (-4.0%) | 2020 (143.02%) | 867 | 42.92 |
| 2024-09-06 | 47.55 (11.62%) | 831 (269.82%) | 86 | 10.35 |
| 2024-08-30 | 42.6 (0.35%) | 224 (20.89%) | 13 | 5.8 |
| 2024-08-23 | 42.45 (0.83%) | 186 (-43.72%) | 9 | 4.84 |
| 2024-08-16 | 42.1 (0.84%) | 330 (-25.79%) | 12 | 3.64 |
| 2024-08-09 | 41.75 (-3.24%) | 445 (-27.73%) | 72 | 16.18 |
| 2024-08-02 | 43.15 (-1.37%) | 616 (-18.8%) | 68 | 11.04 |
| 2024-07-26 | 43.75 (4.17%) | 758 (-28.81%) | 79 | 10.42 |
| 2024-07-19 | 42.0 (1.45%) | 1065 (-60.38%) | 142 | 13.33 |
| 2024-07-12 | 41.4 (10.4%) | 2690 (1060.49%) | 689 | 25.61 |
| 2024-07-05 | 37.5 (1.49%) | 231 (-6.9%) | 15 | 6.49 |
| 2024-06-28 | 36.95 (3.79%) | 249 (9.29%) | 19 | 7.63 |
| 2024-06-21 | 35.6 (0.28%) | 227 (53.39%) | 4 | 1.76 |
| 2024-06-14 | 35.5 (0.85%) | 148 (8.25%) | 5 | 3.38 |
| 2024-06-07 | 35.2 (-0.14%) | 137 (5.26%) | 11 | 8.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 35.25 (0.14%) | 130 (-27.23%) | 7 | 5.38 |
| 2024-05-24 | 35.2 (-0.28%) | 179 (34.44%) | 6 | 3.35 |
| 2024-05-17 | 35.3 (-1.26%) | 133 (93.98%) | 4 | 3.01 |
| 2024-05-10 | 35.75 (1.27%) | 68 (-39.09%) | 5 | 7.35 |
| 2024-05-03 | 35.3 (-0.28%) | 112 (11.54%) | 6 | 5.36 |
| 2024-04-26 | 35.4 (-0.56%) | 101 (-35.3%) | 1 | 0.99 |
| 2024-04-19 | 35.6 (-0.84%) | 156 (24.42%) | 11 | 7.05 |
| 2024-04-12 | 35.9 (1.13%) | 125 (81.1%) | 14 | 11.2 |
| 2024-04-03 | 35.5 (-1.11%) | 69 (-37.56%) | 1 | 1.45 |
| 2024-03-29 | 35.9 (1.13%) | 111 (-71.19%) | 5 | 4.5 |
| 2024-03-22 | 35.5 (-3.4%) | 385 (156.36%) | 13 | 3.38 |
| 2024-03-15 | 36.75 (-3.03%) | 150 (30.6%) | 8 | 5.33 |
| 2024-03-08 | 37.9 (-1.69%) | 115 (46.92%) | 9 | 7.83 |
| 2024-03-01 | 38.55 (0.13%) | 78 (-59.38%) | 3 | 3.85 |
| 2024-02-23 | 38.5 (0.79%) | 192 (33.9%) | 11 | 5.73 |
| 2024-02-16 | 38.2 (-2.05%) | 144 (111.26%) | 22 | 15.28 |
| 2024-02-05 | 39.0 (-2.01%) | 68 (-71.44%) | 3 | 4.41 |
| 2024-02-02 | 39.8 (-0.62%) | 238 (-77.08%) | 36 | 15.13 |
| 2024-01-26 | 40.05 (-1.72%) | 1042 (2.27%) | 61 | 5.85 |
| 2024-01-19 | 40.75 (0.25%) | 1019 (-61.99%) | 81 | 7.95 |
| 2024-01-12 | 40.65 (9.57%) | 2681 (3124.71%) | 671 | 25.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 37.1 (0.95%) | 83 (-31.1%) | 7 | 8.43 |
| 2023-12-29 | 36.75 (0.0%) | 120 (-34.06%) | 13 | 10.83 |
| 2023-12-22 | 36.75 (-0.14%) | 183 (33.94%) | 13 | 7.1 |
| 2023-12-15 | 36.8 (-1.34%) | 136 (-79.22%) | 4 | 2.94 |
| 2023-12-08 | 37.3 (1.36%) | 657 (24.5%) | 108 | 16.44 |
| 2023-12-01 | 36.8 (3.81%) | 528 (325.15%) | 97 | 18.37 |
| 2023-11-24 | 35.45 (0.85%) | 124 (68.89%) | 9 | 7.26 |
| 2023-11-17 | 35.15 (-1.26%) | 73 (-66.73%) | 2 | 2.74 |
| 2023-11-10 | 35.6 (-0.14%) | 221 (159.46%) | 13 | 5.88 |
| 2023-11-03 | 35.65 (-0.42%) | 85 (-17.2%) | 3 | 3.53 |
| 2023-10-27 | 35.8 (-1.92%) | 102 (10.1%) | 6 | 5.88 |
| 2023-10-20 | 36.5 (-2.14%) | 93 (231.54%) | 12 | 12.9 |
| 2023-10-13 | 37.3 (-0.13%) | 28 (-67.02%) | 2 | 7.14 |
| 2023-10-06 | 37.35 (-0.27%) | 85 (33.7%) | 1 | 1.18 |
| 2023-09-28 | 37.45 (-0.13%) | 63 (-18.96%) | 0 | 0.0 |
| 2023-09-22 | 37.5 (0.27%) | 78 (0.14%) | 1 | 1.28 |
| 2023-09-15 | 37.4 (-0.27%) | 78 (-38.62%) | 2 | 2.56 |
| 2023-09-08 | 37.5 (0.4%) | 128 (-17.05%) | 3 | 2.34 |
| 2023-09-01 | 37.35 (-0.8%) | 154 (120.05%) | 4 | 2.6 |
| 2023-08-25 | 37.65 (0.4%) | 70 (18.12%) | 3 | 4.29 |
| 2023-08-18 | 37.5 (-0.53%) | 59 (-25.37%) | 1 | 1.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 37.7 (0.4%) | 79 (-9.47%) | 3 | 3.8 |
| 2023-08-04 | 37.55 (0.4%) | 88 (-21.81%) | 3 | 3.41 |
| 2023-07-28 | 37.4 (-0.8%) | 112 (-6.71%) | 5 | 4.46 |
| 2023-07-21 | 37.7 (0.0%) | 120 (-4.67%) | 1 | 0.83 |
| 2023-07-14 | 37.7 (-1.18%) | 126 (6.16%) | 17 | 13.49 |
| 2023-07-07 | 38.15 (-0.13%) | 119 (3.59%) | 3 | 2.52 |
| 2023-06-30 | 38.2 (0.92%) | 115 (-19.76%) | 1 | 0.87 |
| 2023-06-21 | 37.85 (-0.39%) | 143 (-6.55%) | 5 | 3.5 |
| 2023-06-16 | 38.0 (0.13%) | 153 (-51.15%) | 9 | 5.88 |
| 2023-06-09 | 37.95 (0.0%) | 314 (21.02%) | 9 | 2.87 |
| 2023-06-02 | 37.95 (-0.26%) | 259 (73.92%) | 10 | 3.86 |
| 2023-05-26 | 38.05 (0.93%) | 149 (31.46%) | 2 | 1.34 |
| 2023-05-19 | 37.7 (-0.66%) | 113 (10.64%) | 3 | 2.65 |
| 2023-05-12 | 37.95 (0.53%) | 102 (4.32%) | 1 | 0.98 |
| 2023-05-05 | 37.75 (0.0%) | 98 (-36.42%) | 11 | 11.22 |
| 2023-04-28 | 37.75 (-1.31%) | 154 (-10.56%) | 21 | 13.64 |
| 2023-04-21 | 38.25 (-2.3%) | 173 (-3.99%) | 4 | 2.31 |
| 2023-04-14 | 39.15 (1.69%) | 180 (198.59%) | 4 | 2.22 |
| 2023-04-07 | 38.5 (-0.13%) | 60 (-41.21%) | 2 | 3.33 |
| 2023-03-31 | 38.55 (-1.28%) | 102 (-4.73%) | 4 | 3.92 |
| 2023-03-24 | 39.05 (1.17%) | 107 (-10.93%) | 1 | 0.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 38.6 (-1.03%) | 121 (-70.38%) | 6 | 4.96 |
| 2023-03-10 | 39.0 (-4.06%) | 409 (1.06%) | 33 | 8.07 |
| 2023-03-03 | 40.65 (0.99%) | 404 (31.27%) | 32 | 7.92 |
| 2023-02-24 | 40.25 (3.47%) | 308 (88.68%) | 29 | 9.42 |
| 2023-02-17 | 38.9 (0.13%) | 163 (-42.83%) | 12 | 7.36 |
| 2023-02-10 | 38.85 (0.65%) | 285 (11.34%) | 16 | 5.61 |
| 2023-02-03 | 38.6 (-0.52%) | 256 (558.14%) | 9 | 3.52 |
| 2023-01-17 | 38.8 (0.26%) | 39 (-71.43%) | 0 | 0.0 |
| 2023-01-13 | 38.7 (-0.64%) | 136 (-62.9%) | 3 | 2.21 |
| 2023-01-06 | 38.95 (-0.89%) | 368 (-76.38%) | 21 | 5.71 |
| 2022-12-30 | 39.3 (-1.38%) | 1558 (-35.88%) | 616 | 39.54 |
| 2022-12-23 | 39.85 (7.56%) | 2430 (312.53%) | 940 | 38.68 |
| 2022-12-16 | 37.05 (4.51%) | 589 (102.41%) | 144 | 24.45 |
| 2022-12-09 | 35.45 (-0.42%) | 291 (34.25%) | 28 | 9.62 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。