4722 國精化
- EPS 年複合成長率: 3.84% (110-106)
- 營業利益年複合成長率: 5.45% (110-106)
- 本益比: 9.94
- 本益成長比: 1.824
- 總報酬本益比: 1.076
- 近四季EPS總合: 4.12 (1.17,0.81,0.84,1.17)
- 融資餘額佔股本比例:0.66%
- 融資使用率: 2.66%
- 近期收盤價: 40.95 (2022-05-19)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
國精化 | -7.0% | 45.0% | -11.0% | 6.0% | -25.0% |
0050 | -15.78% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
40.95 | 7.06% | 43.84 | 50.42 | 23.13% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 20.82 | 19.88 | 16.87 | 14.84 | 15.58 | 18.15 | 18.71 | 12.00 | 11.42 |
營業利益率 | 9.69 | 8.88 | 7.78 | 6.42 | 7.24 | 9.07 | 9.43 | 4.01 | 3.14 |
折舊負擔比率 | 1.22 | 1.52 | 1.28 | 1.14 | 1.05 | 1.14 | 1.24 | 1.18 | 1.21 |
稅前淨利率 | 10.00 | 9.59 | 7.89 | 7.40 | 7.37 | 9.11 | 9.60 | 4.54 | 3.78 |
股東權益報酬率 | 13.82 | 11.15 | 10.36 | 10.60 | 12.72 | 15.96 | 18.24 | 10.20 | 9.16 |
資產報酬率 | 9.41 | 8.61 | 7.70 | 7.28 | 8.50 | 10.51 | 10.89 | 5.75 | 4.87 |
本業收入比 | 96.89 | 92.64 | 98.53 | 86.89 | 98.36 | 99.53 | 98.15 | 88.11 | 82.61 |
業外獲益比 | 3.11 | 7.36 | 1.47 | 13.39 | 1.64 | 0.47 | 1.85 | 11.89 | 16.85 |
無形資產佔淨值比 | 1.49 | 2.28 | 2.50 | 2.42 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 20.65 | 19.70 | 21.06 | 22.61 | 20.08 | 20.03 | 21.18 | 20.19 | 18.17 | 18.13 | 17.53 | 17.51 | 14.52 | 14.17 | 15.03 | 15.58 | 14.50 | 15.79 | 16.10 | 15.82 |
營業利益率 | 9.88 | 8.22 | 10.65 | 11.26 | 8.82 | 8.81 | 9.14 | 9.64 | 8.03 | 8.57 | 7.78 | 8.53 | 6.30 | 4.98 | 7.04 | 6.68 | 6.83 | 7.04 | 7.99 | 7.62 |
稅前淨利率 | 11.22 | 8.01 | 10.16 | 11.73 | 10.40 | 11.15 | 10.10 | 9.26 | 7.61 | 7.69 | 8.22 | 8.85 | 6.79 | 5.67 | 7.96 | 8.32 | 7.44 | 6.25 | 9.66 | 8.47 |
本業收入比 | 88.08 | 102.78 | 104.13 | 96.32 | 84.75 | 79.34 | 90.53 | 103.80 | 105.56 | 111.54 | 93.98 | 96.04 | 92.21 | 87.10 | 89.25 | 81.13 | 92.13 | 112.35 | 82.95 | 90.00 |
業外獲益比 | 11.92 | -2.78 | -4.96 | 3.68 | 15.25 | 20.66 | 9.47 | -3.80 | -5.56 | -11.54 | 4.82 | 3.96 | 7.79 | 12.90 | 11.83 | 19.81 | 7.87 | -12.35 | 17.05 | 10.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 221 | 447 | 473 | 341 | 138 | 371 | 594 | 121 | -46 |
自由現金流量(百萬) | -532 | 402 | 415 | 269 | 95 | 315 | 602 | 95 | -115 |
稅後淨利(百萬) | 368 | 281 | 257 | 254 | 295 | 344 | 348 | 179 | 140 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 57 | 344 | 86 | -156 | -53 | 117 | 202 | 20 | 107 | 166 | 74 | 49 | 183 | 163 | 146 | 54 | -22 | 229 | 63 | -50 |
自由現金流量(百萬) | -22 | 338 | -538 | -227 | -105 | 148 | 163 | 8 | 83 | 189 | 29 | 24 | 172 | 152 | 136 | 24 | -43 | 201 | 40 | -57 |
稅後淨利(百萬) | 117 | 80 | 82 | 114 | 92 | 93 | 71 | 62 | 55 | 59 | 62 | 75 | 60 | 46 | 66 | 76 | 65 | 66 | 104 | 76 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 4830 | 3823 | 4293 | 4749 | 4951 | 4655 | 4505 | 4996 | 4858 |
營業利益(百萬) | 468 | 340 | 334 | 305 | 359 | 422 | 425 | 200 | 152 |
稅後淨利(百萬) | 368 | 281 | 257 | 254 | 295 | 344 | 348 | 179 | 140 |
EPS(完全稀釋) | 3.73 | 2.83 | 2.56 | 2.53 | 3.09 | 3.67 | 3.93 | 2.02 | 1.62 |
營收成長率(%) | 26.34 | -10.95 | -9.60 | -4.08 | 6.36 | 3.33 | -9.83 | 2.84 | N/A |
營業利益成長率(%) | 37.65 | 1.80 | 9.51 | -15.04 | -14.93 | -0.71 | 112.50 | 31.58 | N/A |
稅後淨利成長率(%) | 30.96 | 9.34 | 1.18 | -13.90 | -14.24 | -1.15 | 94.41 | 27.86 | N/A |
EPS成長率(%) | 31.80 | 10.55 | 1.19 | -18.12 | -15.80 | -6.62 | 94.55 | 24.69 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1350 | 1345 | 1188 | 1164 | 1134 | 1087 | 936 | 849 | 951 | 1014 | 1009 | 1138 | 1132 | 1094 | 1173 | 1280 | 1201 | 1297 | 1335 | 1179 |
營業利益(百萬) | 133 | 111 | 126 | 131 | 100 | 96 | 86 | 82 | 76 | 87 | 78 | 97 | 71 | 54 | 83 | 86 | 82 | 91 | 107 | 90 |
稅後淨利(百萬) | 117 | 80 | 82 | 114 | 92 | 93 | 71 | 62 | 55 | 59 | 62 | 75 | 60 | 46 | 66 | 76 | 65 | 66 | 104 | 76 |
EPS(完全稀釋) | 1.17 | 0.81 | 0.84 | 1.17 | 0.94 | 0.93 | 0.72 | 0.62 | 0.55 | 0.59 | 0.62 | 0.75 | 0.60 | 0.46 | 0.66 | 0.76 | 0.68 | 0.70 | 1.09 | 0.79 |
去年同期營收成長率(%) | 19.05 | 23.74 | 26.92 | 37.10 | 19.24 | 7.20 | -7.23 | -25.40 | -15.99 | -7.31 | -13.98 | -11.09 | -5.75 | -15.65 | -12.13 | 8.57 | - | - | - | - |
去年同期營業利益成長率(%) | 33.00 | 15.62 | 46.51 | 59.76 | 31.58 | 10.34 | 10.26 | -15.46 | 7.04 | 61.11 | -6.02 | 12.79 | -13.41 | -40.66 | -22.43 | -4.44 | - | - | - | - |
去年同期稅後淨利成長率(%) | 27.17 | -13.98 | 15.49 | 83.87 | 67.27 | 57.63 | 14.52 | -17.33 | -8.33 | 28.26 | -6.06 | -1.32 | -7.69 | -30.30 | -36.54 | 0.00 | - | - | - | - |
去年同期EPS成長率(%) | 24.47 | -12.90 | 16.67 | 88.71 | 70.91 | 57.63 | 16.13 | -17.33 | -8.33 | 28.26 | -6.06 | -1.32 | -11.76 | -34.29 | -39.45 | -3.80 | - | - | - | - |
較上季營收成長率(%) | 0.37 | 13.22 | 2.06 | 2.65 | 4.32 | 16.13 | 10.25 | -10.73 | -6.21 | 0.50 | -11.34 | 0.53 | 3.47 | -6.73 | -8.36 | 6.58 | -7.40 | -2.85 | 13.23 | - |
較上季營業利益成長率(%) | 19.82 | -11.90 | -3.82 | 31.00 | 4.17 | 11.63 | 4.88 | 7.89 | -12.64 | 11.54 | -19.59 | 36.62 | 31.48 | -34.94 | -3.49 | 4.88 | -9.89 | -14.95 | 18.89 | - |
較上季稅後淨利成長率(%) | 46.25 | -2.44 | -28.07 | 23.91 | -1.08 | 30.99 | 14.52 | 12.73 | -6.78 | -4.84 | -17.33 | 25.00 | 30.43 | -30.30 | -13.16 | 16.92 | -1.52 | -36.54 | 36.84 | - |
較上季EPS成長率(%) | 44.44 | -3.57 | -28.21 | 24.47 | 1.08 | 29.17 | 16.13 | 12.73 | -6.78 | -4.84 | -17.33 | 25.00 | 30.43 | -30.30 | -13.16 | 11.76 | -2.86 | -35.78 | 37.97 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -27.83 | -2.98 | 13.26 | 2019/12 | -2.43 | -14.3 | -9.63 |
2022/3 | 59.3 | 19.23 | 19.03 | 2019/11 | -7.75 | -3.89 | -9.23 |
2022/1~2 | -27.47 | 18.91 | 18.9 | 2019/10 | 7.63 | -3.55 | -9.69 |
2021/12 | -2.29 | 6.2 | 26.31 | 2019/9 | 0.24 | -7.0 | -10.31 |
2021/11 | -1.36 | 28.52 | 28.75 | 2019/8 | -2.6 | -21.99 | -10.67 |
2021/10 | 18.92 | 40.13 | 28.78 | 2019/7 | -0.55 | -12.3 | -8.99 |
2021/9 | -5.22 | 11.51 | 27.43 | 2019/6 | -11.25 | -17.07 | -8.47 |
2021/8 | 1.13 | 30.3 | 29.71 | 2019/5 | -4.99 | -15.07 | -6.75 |
2021/7 | -3.1 | 42.02 | 29.62 | 2019/4 | 2.15 | -0.25 | -4.39 |
2021/6 | 18.47 | 63.22 | 27.68 | 2019/3 | 21.21 | -17.42 | -5.8 |
2021/5 | -13.48 | 24.47 | 21.87 | 2019/1~2 | -18.37 | 2.02 | 2.01 |
2021/4 | -11.3 | 27.72 | 21.3 | 2018/12 | 9.4 | -14.55 | -3.91 |
2021/3 | 73.92 | 9.59 | 19.17 | 2018/11 | -7.43 | -21.01 | -2.87 |
2021/1~2 | -37.66 | 26.57 | 26.57 | 2018/10 | 3.79 | -9.64 | -0.92 |
2020/12 | 18.22 | 28.0 | -10.88 | 2018/9 | -15.91 | -19.77 | 0.05 |
2020/11 | 7.54 | 5.62 | -14.05 | 2018/8 | 9.49 | -8.27 | 2.82 |
2020/10 | -5.35 | -9.39 | -15.84 | 2018/7 | -5.96 | -6.4 | 4.7 |
2020/9 | 10.73 | 3.03 | -16.55 | 2018/6 | -9.11 | -3.33 | 6.69 |
2020/8 | 10.23 | -6.72 | -18.77 | 2018/5 | 11.57 | 20.96 | 8.95 |
2020/7 | 11.36 | -17.59 | -20.31 | 2018/4 | -15.42 | 7.69 | 5.97 |
2020/6 | -9.65 | -26.4 | -20.72 | 2018/3 | 79.54 | 4.84 | 5.4 |
2020/5 | -11.22 | -27.7 | -19.7 | 2018/1~2 | -40.04 | 5.79 | 5.79 |
2020/4 | -23.89 | -22.63 | -17.69 | 2017/12 | 1.12 | 4.96 | 6.15 |
2020/3 | 44.07 | 3.83 | -15.9 | 2017/11 | 5.89 | 9.03 | 6.27 |
2020/1~2 | 15.22 | -26.67 | -26.66 | 2017/10 | -7.83 | 6.17 | 5.98 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
151.0 | 118.0 | 27.966 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
108.0 | 121.0 | -10.74 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
121.0 | 95.0 | 27.368 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
1.17 | 0.81 | 0.4444 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 4.32 | 3.89 | 4.12 | 3.98 | 4.03 | 4.09 | 3.87 | 4.36 | 4.68 |
存貨周轉率 | 4.51 | 4.33 | 4.55 | 4.83 | 5.23 | 5.63 | 5.82 | 6.34 | 6.22 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | |
---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.06 | 1.10 | 1.00 | 1.03 | 1.10 | 1.19 | 1.09 |
存貨周轉率 | 1.05 | 1.09 | 1.01 | 1.08 | 1.25 | 1.24 | 0.96 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.40 | 0.23 | 0.24 | 0.30 | 0.36 | 0.33 | 0.37 | 0.47 | 0.47 |
金融負債(百萬) | 872 | 91 | 243 | 459 | 545 | 386 | 662 | 1066 | 1051 |
營收淨額(百萬) | 4830 | 3823 | 4293 | 4749 | 4951 | 4655 | 4505 | 4996 | 4858 |
利息保障倍數 | 95.00 | 180.23 | 54.21 | 41.29 | 52.28 | 76.45 | 35.46 | 17.54 | 12.21 |
長期銀行借款占稅後淨利比 | 1.54 | 0.00 | 0.12 | 0.16 | 0.00 | 0.00 | 0.37 | 0.68 | 0.79 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 4830 | 3823 | 4293 | 4749 | 4951 | 4655 | 4505 | 4996 | 4858 |
推銷費用(百萬) | 344 | 252 | 235 | 239 | 259 | 267 | 268 | 259 | 270 |
管理費用(百萬) | 127 | 105 | 102 | 108 | 106 | 112 | 110 | 103 | 100 |
研發費(百萬) | 55 | 50 | 52 | 55 | 47 | 44 | 40 | 37 | 33 |
推銷費用率(%) | 7.12 | 6.59 | 5.47 | 5.03 | 5.23 | 5.74 | 5.95 | 5.18 | 5.56 |
管理費用率(%) | 2.63 | 2.75 | 2.38 | 2.27 | 2.14 | 2.41 | 2.44 | 2.06 | 2.06 |
研發費用率(%) | 1.14 | 1.31 | 1.21 | 1.16 | 0.95 | 0.95 | 0.89 | 0.74 | 0.68 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1350 | 1345 | 1188 | 1164 | 1134 | 1087 | 936 | 849 | 951 | 1014 | 1009 | 1138 | 1132 | 1094 | 1173 | 1280 | 1201 | 1297 | 1335 | 1179 |
推銷費用(百萬) | 95 | 99 | 81 | 80 | 84 | 78 | 64 | 52 | 58 | 61 | 59 | 60 | 54 | 58 | 56 | 65 | 60 | 72 | 68 | 59 |
管理費用(百萬) | 32 | 35 | 30 | 32 | 30 | 29 | 26 | 26 | 24 | 24 | 25 | 28 | 26 | 28 | 24 | 32 | 25 | 28 | 28 | 26 |
研發費(百萬) | 14 | 14 | 13 | 15 | 14 | 13 | 12 | 12 | 13 | 12 | 13 | 14 | 13 | 14 | 13 | 16 | 11 | 14 | 13 | 11 |
推銷費用率(%) | 7.04 | 7.36 | 6.82 | 6.87 | 7.41 | 7.18 | 6.84 | 6.12 | 6.10 | 6.02 | 5.85 | 5.27 | 4.77 | 5.30 | 4.77 | 5.08 | 5.00 | 5.55 | 5.09 | 5.00 |
管理費用率(%) | 2.37 | 2.60 | 2.53 | 2.75 | 2.65 | 2.67 | 2.78 | 3.06 | 2.52 | 2.37 | 2.48 | 2.46 | 2.30 | 2.56 | 2.05 | 2.50 | 2.08 | 2.16 | 2.10 | 2.21 |
研發費用率(%) | 1.04 | 1.04 | 1.09 | 1.29 | 1.23 | 1.20 | 1.28 | 1.41 | 1.37 | 1.18 | 1.29 | 1.23 | 1.15 | 1.28 | 1.11 | 1.25 | 0.92 | 1.08 | 0.97 | 0.93 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
4722-國精化 | O | O | O | O | X | X | O | X | X | X |
10年 | 10.00億 | 47.96% | 37.68% | 26.14% | 27.10% | 331百萬 | 16.48% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-19 - | 40.95 | 2.66% |
2022-05-18 | 41.15 | 2.64% |
2022-05-17 | 40.7 | 2.65% |
2022-05-16 | 40.4 | 2.66% |
2022-05-13 | 40.0 | 2.67% |
2022-05-12 | 39.9 | 2.67% |
2022-05-11 | 40.05 | 2.67% |
2022-05-10 | 40.0 | 2.68% |
2022-05-09 | 40.0 | 2.68% |
2022-05-06 | 40.65 | 2.66% |
2022-05-05 | 41.15 | 2.67% |
2022-05-04 | 40.7 | 2.66% |
2022-05-03 | 40.4 | 2.69% |
2022-04-29 | 40.8 | 2.72% |
2022-04-28 | 40.8 | 2.72% |
2022-04-27 | 40.25 | 2.73% |
2022-04-26 | 40.85 | 2.96% |
2022-04-25 | 40.55 | 2.90% |
2022-04-22 | 41.8 | 3.03% |
2022-04-21 | 41.65 | 3.02% |
2022-04-20 | 41.5 | 2.92% |
2022-04-19 | 41.8 | 2.96% |
2022-04-18 | 41.4 | 2.88% |
2022-04-15 | 41.45 | 3.21% |
2022-04-14 | 41.7 | 3.69% |
2022-04-13 | 41.9 | 3.66% |
2022-04-12 | 41.6 | 3.70% |
2022-04-11 | 42.0 | 3.68% |
2022-04-08 | 42.75 | 3.89% |
2022-04-07 | 41.95 | 3.94% |
2022-04-06 | 41.9 | 3.29% |
2022-04-01 | 41.85 | 3.28% |
2022-03-31 | 41.85 | 3.42% |
2022-03-30 | 42.25 | 3.50% |
2022-03-29 | 42.45 | 3.48% |
2022-03-28 | 42.45 | 3.42% |
2022-03-25 | 42.7 | 3.49% |
2022-03-24 | 42.9 | 3.67% |
2022-03-23 | 43.0 | 3.63% |
2022-03-22 | 43.4 | 3.82% |
2022-03-21 | 42.5 | 3.71% |
2022-03-18 | 42.25 | 3.74% |
2022-03-17 | 41.85 | 3.99% |
2022-03-16 | 41.4 | 4.34% |
2022-03-15 | 42.0 | 4.34% |
2022-03-14 | 43.2 | 4.09% |
2022-03-11 | 43.3 | 4.14% |
2022-03-10 | 43.1 | 3.92% |
2022-03-09 | 43.45 | 5.81% |
2022-03-08 | 43.0 | 7.04% |
2022-03-07 | 46.2 | 8.64% |
2022-03-04 | 47.0 | 7.86% |
2022-03-03 | 46.25 | 6.36% |
2022-03-02 | 46.0 | 5.20% |
2022-03-01 | 45.55 | 4.58% |
2022-02-25 | 46.0 | 4.72% |
2022-02-24 | 44.15 | 5.04% |
2022-02-23 | 47.0 | 5.28% |
2022-02-22 | 44.1 | 6.36% |
2022-02-21 | 44.8 | 6.08% |
2022-02-18 | 45.95 | 4.74% |
2022-02-17 | 43.65 | 5.40% |
2022-02-16 | 45.0 | 5.31% |
2022-02-15 | 45.15 | 4.94% |
2022-02-14 | 43.0 | 4.49% |
2022-02-11 | 42.75 | 4.80% |
2022-02-10 | 42.6 | 4.16% |
2022-02-09 | 42.05 | 5.03% |
2022-02-08 | 42.15 | 4.74% |
2022-02-07 | 41.75 | 4.72% |
2022-01-26 | 41.35 | 4.32% |
2022-01-25 | 41.4 | 4.22% |
2022-01-24 | 41.1 | 3.84% |
2022-01-21 | 42.15 | 3.60% |
2022-01-20 | 43.1 | 3.56% |
2022-01-19 | 43.35 | 3.58% |
2022-01-18 | 43.85 | 3.72% |
2022-01-17 | 43.9 | 3.83% |
2022-01-14 | 43.4 | 4.19% |
2022-01-13 | 43.65 | 4.20% |
2022-01-12 | 43.65 | 4.31% |
2022-01-11 | 43.6 | 4.52% |
2022-01-10 | 43.75 | 4.60% |
2022-01-07 | 45.45 | 5.33% |
2022-01-06 | 45.1 | 4.98% |
2022-01-05 | 44.5 | 4.67% |
2022-01-04 | 44.15 | 4.77% |
2022-01-03 | 44.1 | 4.63% |
2021-12-30 | 44.15 | 4.81% |
2021-12-29 | 44.15 | 4.27% |
2021-12-28 | 43.4 | 4.08% |
2021-12-27 | 43.45 | 3.60% |
2021-12-24 | 43.75 | 3.35% |
2021-12-23 | 43.15 | 3.54% |
2021-12-22 | 42.65 | 3.27% |
2021-12-21 | 42.3 | 3.16% |
2021-12-20 | 42.2 | 3.05% |
2021-12-17 | 42.2 | 3.06% |
2021-12-16 | 41.9 | 4.04% |
2021-12-15 | 41.75 | 3.42% |
2021-12-14 | 41.7 | 3.36% |
2021-12-13 | 42.85 | 4.00% |
2021-12-10 | 42.75 | 2.85% |
2021-12-09 | 42.9 | 3.02% |
2021-12-08 | 42.9 | 3.07% |
2021-12-07 | 42.25 | 3.32% |
2021-12-06 | 42.35 | 3.35% |
2021-12-03 | 42.35 | 3.34% |
2021-12-02 | 42.05 | 3.46% |
2021-12-01 | 43.25 | 4.09% |
2021-11-30 | 43.15 | 4.13% |
2021-11-29 | 43.15 | 4.44% |
2021-11-26 | 42.8 | 5.84% |
2021-11-25 | 43.3 | 5.72% |
2021-11-24 | 42.75 | 5.85% |
2021-11-23 | 42.15 | 5.92% |
2021-11-22 | 42.3 | 7.27% |
2021-11-19 | 42.2 | 6.63% |
2021-11-18 | 42.35 | 6.41% |
2021-11-17 | 43.05 | 5.82% |
2021-11-16 | 42.1 | 5.96% |
2021-11-15 | 42.9 | 5.92% |
2021-11-12 | 43.15 | 5.77% |
2021-11-11 | 44.6 | 6.34% |
2021-11-10 | 44.65 | 7.24% |
2021-11-09 | 46.15 | 7.92% |
2021-11-08 | 44.75 | 8.02% |
2021-11-05 | 43.25 | 6.89% |
2021-11-04 | 42.4 | 6.87% |
2021-11-03 | 42.15 | 6.72% |
2021-11-02 | 41.0 | 6.64% |
2021-11-01 | 41.25 | 6.36% |
2021-10-29 | 41.1 | 6.40% |
2021-10-28 | 40.95 | 6.00% |
2021-10-27 | 41.8 | 4.55% |
2021-10-26 | 41.4 | 4.62% |
2021-10-25 | 41.2 | 4.18% |
2021-10-22 | 39.85 | 4.56% |
2021-10-21 | 40.6 | 4.24% |
2021-10-20 | 41.2 | 4.42% |
2021-10-19 | 41.0 | 4.81% |
2021-10-18 | 40.2 | 4.51% |
2021-10-15 | 39.8 | 4.63% |
2021-10-14 | 37.6 | 4.88% |
2021-10-13 | 37.55 | 5.10% |
2021-10-12 | 37.8 | 5.37% |
2021-10-08 | 39.05 | 5.42% |
2021-10-07 | 39.15 | 4.78% |
2021-10-06 | 38.35 | 4.97% |
2021-10-05 | 38.05 | 4.99% |
2021-10-04 | 38.25 | 4.88% |
2021-10-01 | 37.75 | 5.26% |
2021-09-30 | 39.2 | 5.62% |
2021-09-29 | 40.0 | 5.55% |
2021-09-28 | 40.0 | 6.68% |
2021-09-27 | 41.75 | 6.14% |
2021-09-24 | 41.15 | 5.93% |
2021-09-23 | 39.6 | 5.98% |
2021-09-22 | 40.0 | 5.91% |
2021-09-17 | 40.4 | 6.50% |
2021-09-16 | 43.3 | 6.21% |
2021-09-15 | 44.6 | 7.32% |
2021-09-14 | 46.2 | 8.46% |
2021-09-13 | 45.1 | 7.05% |
2021-09-10 | 44.3 | 6.43% |
2021-09-09 | 41.4 | 5.42% |
2021-09-08 | 37.65 | 3.58% |
2021-09-07 | 37.65 | 3.05% |
2021-09-06 | 37.65 | 3.33% |
2021-09-03 | 37.9 | 3.27% |
2021-09-02 | 37.85 | 2.63% |
2021-09-01 | 38.35 | 2.56% |
2021-08-31 | 38.5 | 2.71% |
2021-08-30 | 38.25 | 2.86% |
2021-08-27 | 37.9 | 2.94% |
2021-08-26 | 37.1 | 3.01% |
2021-08-25 | 37.3 | 3.14% |
2021-08-24 | 36.6 | 3.16% |
2021-08-23 | 36.0 | 4.13% |
2021-08-20 | 35.3 | 4.11% |
2021-08-19 | 35.4 | 4.29% |
2021-08-18 | 37.0 | 4.74% |
2021-08-17 | 36.1 | 4.80% |
2021-08-16 | 37.0 | 4.83% |
2021-08-13 | 38.75 | 6.55% |
2021-08-12 | 38.85 | 6.11% |
2021-08-11 | 37.2 | 5.13% |
2021-08-10 | 36.15 | 4.38% |
2021-08-09 | 36.85 | 4.18% |
2021-08-06 | 36.5 | 3.86% |
2021-08-05 | 36.5 | 3.74% |
2021-08-04 | 36.4 | 3.73% |
2021-08-03 | 36.6 | 3.74% |
2021-08-02 | 35.45 | 3.88% |
2021-07-30 | 35.25 | 3.87% |
2021-07-29 | 34.6 | 3.79% |
2021-07-28 | 38.65 | 8.56% |
2021-07-27 | 38.4 | 7.30% |
2021-07-26 | 39.25 | 6.88% |
2021-07-23 | 38.45 | 5.19% |
2021-07-22 | 37.95 | 5.53% |
2021-07-21 | 37.55 | 3.97% |
2021-07-20 | 37.15 | 5.46% |
2021-07-19 | 37.6 | 5.00% |
2021-07-16 | 38.05 | 4.84% |
2021-07-15 | 38.15 | 5.25% |
2021-07-14 | 37.6 | 5.13% |
2021-07-13 | 37.7 | 5.00% |
2021-07-12 | 37.2 | 4.38% |
2021-07-09 | 35.7 | 3.92% |
2021-07-08 | 35.8 | 5.30% |
2021-07-07 | 35.55 | 5.28% |
2021-07-06 | 36.2 | 5.11% |
2021-07-05 | 36.2 | 5.60% |
2021-07-02 | 35.95 | 4.56% |
2021-07-01 | 34.6 | 3.68% |
2021-06-30 | 34.5 | 3.72% |
2021-06-29 | 34.45 | 3.72% |
2021-06-28 | 34.35 | 3.70% |
2021-06-25 | 34.15 | 3.59% |
2021-06-24 | 33.85 | 3.06% |
2021-06-23 | 33.75 | 2.89% |
2021-06-22 | 33.45 | 2.76% |
2021-06-21 | 33.1 | 2.76% |
2021-06-18 | 33.45 | 2.76% |
2021-06-17 | 33.85 | 2.78% |
2021-06-16 | 33.65 | 2.66% |
2021-06-15 | 33.85 | 2.66% |
2021-06-11 | 33.7 | 2.66% |
2021-06-10 | 33.9 | 2.92% |
2021-06-09 | 33.55 | 2.94% |
2021-06-08 | 33.4 | 2.96% |
2021-06-07 | 33.55 | 2.96% |
2021-06-04 | 33.85 | 2.94% |
2021-06-03 | 34.05 | 2.94% |
2021-06-02 | 33.95 | 2.94% |
2021-06-01 | 34.0 | 2.95% |
2021-05-31 | 33.75 | 2.94% |
2021-05-28 | 33.75 | 3.11% |
2021-05-27 | 33.4 | 3.16% |
國精化(4722.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
國精化(4722.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(4722)國精化之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
4722國精化現金股利殖利率5.5%,近五年填息機率25%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
國精化(4722)個股即時資訊- 成交價: 40.05, 漲跌: +0.05.
4722國精化股價及個股總覽,40.05漲跌幅+0.13%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
國精化(4722) 上市股票, 股價40.05, 漲跌0.05, 提供股價走勢, 以及國精化(4722)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有國精化的 ...
Mar 10, 2022
個股:國精化(4722)5/10受邀參加富邦證券舉辦之線上法人說明會 ... 【財訊快報/編輯部】國精化(4722)自結111年4月營收3億9058萬1000元,和上個月的5億4121萬6000元相 ...