| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 64.1 (-1.69%) | 1097 (49.25%) | 472 | 43.03 | 1.07% | 4.73% | 89.36% |
| 2025-07-03 | 65.2 (-0.61%) | 735 (-7.35%) | 174 | 23.67 | 0.72% | 6.99% | 92.56% |
| 2025-07-02 | 65.6 (-0.61%) | 793 (-19.13%) | 286 | 36.07 | 0.77% | 9.49% | 94.6% |
| 2025-07-01 | 66.0 (-2.37%) | 981 (-21.21%) | 231 | 23.55 | 0.96% | 11.6% | 97.42% |
| 2025-06-30 | 67.6 (-2.87%) | 1245 (-63.56%) | 486 | 39.04 | 1.21% | 13.61% | 97.14% |
| 2025-06-27 | 69.6 (2.81%) | 3418 (3.52%) | 1202 | 35.17 | 3.33% | 14.46% | 97.25% |
| 2025-06-26 | 67.7 (-4.11%) | 3302 (11.22%) | 1299 | 39.34 | 3.22% | 13.11% | 95.87% |
| 2025-06-25 | 70.6 (0.14%) | 2969 (-2.46%) | 1736 | 58.47 | 2.89% | 12.33% | 96.58% |
| 2025-06-24 | 70.5 (1.29%) | 3044 (43.58%) | 1569 | 51.54 | 2.96% | 12.54% | 102.45% |
| 2025-06-23 | 69.6 (-0.14%) | 2120 (4.28%) | 1005 | 47.41 | 2.06% | 17.94% | 100.65% |
| 2025-06-20 | 69.7 (-1.69%) | 2033 (-18.61%) | 831 | 40.88 | 1.98% | 23.79% | 102.88% |
| 2025-06-19 | 70.9 (-2.34%) | 2497 (-21.5%) | 1035 | 41.45 | 2.43% | 28.11% | 105.56% |
| 2025-06-18 | 72.6 (-1.89%) | 3182 (-62.95%) | 1435 | 45.1 | 3.1% | 31.24% | 106.32% |
| 2025-06-17 | 74.0 (-4.02%) | 8587 (5.66%) | 4382 | 51.03 | 8.36% | 43.83% | 105.83% |
| 2025-06-16 | 77.1 (4.9%) | 8127 (25.5%) | 4792 | 58.96 | 7.91% | 47.84% | 100.0% |
| 2025-06-13 | 73.5 (-2.39%) | 6476 (13.34%) | 3701 | 57.15 | 6.31% | 46.38% | 101.09% |
| 2025-06-12 | 75.3 (-1.31%) | 5714 (-64.53%) | 3345 | 58.54 | 5.56% | 44.35% | 102.57% |
| 2025-06-11 | 76.3 (2.42%) | 16109 (26.79%) | 8033 | 49.87 | 15.69% | 41.54% | 98.45% |
| 2025-06-10 | 74.5 (7.66%) | 12705 (91.73%) | 5569 | 43.83 | 12.37% | 29.45% | 83.15% |
| 2025-06-09 | 69.2 (5.65%) | 6627 (50.96%) | 3041 | 45.89 | 6.45% | 17.74% | 70.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 65.5 (2.83%) | 4390 (55.1%) | 2049 | 46.67 | 4.27% | 12.62% | 64.68% |
| 2025-06-05 | 63.7 (-0.78%) | 2830 (-23.27%) | 928 | 32.79 | 2.76% | 10.29% | 60.7% |
| 2025-06-04 | 64.2 (6.12%) | 3688 (436.7%) | 1344 | 36.44 | 3.59% | 11.47% | 58.18% |
| 2025-06-03 | 60.5 (-0.82%) | 687 (-49.74%) | 212 | 30.86 | 0.67% | 16.63% | 54.83% |
| 2025-06-02 | 61.0 (-2.09%) | 1367 (-31.44%) | 632 | 46.23 | 1.33% | 17.13% | 54.6% |
| 2025-05-29 | 62.3 (0.81%) | 1994 (-50.6%) | 1094 | 54.86 | 1.94% | 20.09% | 53.66% |
| 2025-05-28 | 61.8 (-2.68%) | 4037 (-55.1%) | 2030 | 50.28 | 3.93% | 22.81% | 52.91% |
| 2025-05-27 | 63.5 (5.83%) | 8993 (651.71%) | 5884 | 65.43 | 8.76% | 22.07% | 49.42% |
| 2025-05-26 | 60.0 (-2.44%) | 1196 (-72.88%) | 325 | 27.17 | 1.16% | 15.92% | 41.12% |
| 2025-05-23 | 61.5 (-1.76%) | 4411 (-7.8%) | 2711 | 61.46 | 4.3% | 17.28% | 41.38% |
| 2025-05-22 | 62.6 (5.21%) | 4784 (45.67%) | 2339 | 48.89 | 4.66% | 20.66% | 38.42% |
| 2025-05-21 | 59.5 (-1.82%) | 3284 (22.94%) | 1256 | 38.25 | 3.2% | 23.83% | 34.41% |
| 2025-05-20 | 60.6 (0.0%) | 2671 (2.74%) | 1473 | 55.15 | 2.6% | 22.11% | 31.85% |
| 2025-05-19 | 60.6 (-2.1%) | 2600 (-65.47%) | 1201 | 46.19 | 2.53% | 20.11% | 30.05% |
| 2025-05-16 | 61.9 (0.65%) | 7528 (-5.64%) | 4786 | 63.58 | 7.45% | 17.94% | 28.28% |
| 2025-05-15 | 61.5 (3.54%) | 7979 (413.93%) | 5233 | 65.58 | 7.9% | 10.75% | 21.39% |
| 2025-05-14 | 59.4 (10.0%) | 1552 (137.74%) | 560 | 36.08 | 1.54% | 3.22% | 14.83% |
| 2025-05-13 | 54.0 (-0.55%) | 653 (60.36%) | 298 | 45.64 | 0.65% | 1.96% | 15.23% |
| 2025-05-12 | 54.3 (2.65%) | 407 (51.42%) | 191 | 46.93 | 0.4% | 1.62% | 15.67% |
| 2025-05-09 | 52.9 (1.34%) | 268 (-28.28%) | 85 | 31.72 | 0.27% | 1.67% | 16.52% |
| 2025-05-08 | 52.2 (0.0%) | 375 (34.27%) | 63 | 16.8 | 0.37% | 1.82% | 16.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 52.2 (-1.51%) | 279 (-8.91%) | 84 | 30.11 | 0.28% | 2.67% | 18.28% |
| 2025-05-06 | 53.0 (1.15%) | 306 (-32.83%) | 89 | 29.08 | 0.3% | 2.9% | 19.48% |
| 2025-05-05 | 52.4 (-4.73%) | 456 (9.1%) | 136 | 29.82 | 0.45% | 3.21% | 19.27% |
| 2025-05-02 | 55.0 (1.48%) | 418 (-66.17%) | 67 | 16.03 | 0.41% | 4.19% | 19.82% |
| 2025-04-30 | 54.2 (-4.91%) | 1236 (142.25%) | 403 | 32.61 | 1.22% | 5.19% | 20.56% |
| 2025-04-29 | 57.0 (0.53%) | 510 (-17.07%) | 152 | 29.8 | 0.51% | 4.69% | 21.49% |
| 2025-04-28 | 56.7 (-0.7%) | 615 (-57.54%) | 144 | 23.41 | 0.61% | 4.87% | 24.8% |
| 2025-04-25 | 57.1 (2.15%) | 1450 (1.48%) | 563 | 38.83 | 1.44% | 5.11% | 25.77% |
| 2025-04-24 | 55.9 (2.95%) | 1428 (94.92%) | 452 | 31.65 | 1.41% | 4.48% | 26.76% |
| 2025-04-23 | 54.3 (7.1%) | 733 (5.64%) | 237 | 32.33 | 0.73% | 3.63% | 29.0% |
| 2025-04-22 | 50.7 (-2.12%) | 693 (-18.52%) | 247 | 35.64 | 0.69% | 4.24% | 29.98% |
| 2025-04-21 | 51.8 (-4.78%) | 851 (4.61%) | 372 | 43.71 | 0.84% | 5.49% | 31.84% |
| 2025-04-18 | 54.4 (0.55%) | 814 (43.08%) | 256 | 31.45 | 0.81% | 5.73% | 34.33% |
| 2025-04-17 | 54.1 (0.56%) | 568 (-57.92%) | 232 | 40.85 | 0.56% | 6.18% | 35.17% |
| 2025-04-16 | 53.8 (-1.65%) | 1352 (-30.97%) | 618 | 45.71 | 1.34% | 6.0% | 35.7% |
| 2025-04-15 | 54.7 (8.96%) | 1959 (78.99%) | 723 | 36.91 | 1.94% | 6.68% | 35.66% |
| 2025-04-14 | 50.2 (0.4%) | 1094 (-13.65%) | 430 | 39.31 | 1.08% | 6.22% | 34.99% |
| 2025-04-11 | 50.0 (3.73%) | 1267 (232.0%) | 432 | 34.1 | 1.25% | 5.22% | 36.43% |
| 2025-04-10 | 48.2 (9.92%) | 381 (-81.32%) | 0 | 0.0 | 0.38% | 4.82% | 38.98% |
| 2025-04-09 | 43.85 (-9.96%) | 2043 (36.98%) | 476 | 23.3 | 2.02% | 5.6% | 43.24% |
| 2025-04-08 | 48.7 (-9.98%) | 1492 (1529.14%) | 118 | 7.91 | 1.48% | 5.72% | 47.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 54.1 (-9.98%) | 91 (-88.7%) | 0 | 0.0 | 0.09% | 8.06% | 55.75% |
| 2025-04-02 | 60.1 (1.01%) | 810 (-30.09%) | 269 | 33.21 | 0.81% | 9.55% | 65.32% |
| 2025-04-01 | 59.5 (0.34%) | 1159 (-46.5%) | 466 | 40.21 | 1.16% | 11.18% | 70.95% |
| 2025-03-31 | 59.3 (-5.57%) | 2167 (-43.37%) | 701 | 32.35 | 2.17% | 13.68% | 73.71% |
| 2025-03-28 | 62.8 (-6.41%) | 3826 (141.79%) | 1733 | 45.3 | 3.83% | 13.23% | 72.67% |
| 2025-03-27 | 67.1 (0.6%) | 1582 (-35.25%) | 682 | 43.11 | 1.58% | 11.96% | 71.22% |
| 2025-03-26 | 66.7 (-1.77%) | 2444 (-33.28%) | 1090 | 44.6 | 2.44% | 13.72% | 70.63% |
| 2025-03-25 | 67.9 (2.88%) | 3663 (114.26%) | 1810 | 49.41 | 3.66% | 12.93% | 72.2% |
| 2025-03-24 | 66.0 (0.3%) | 1709 (-33.19%) | 406 | 23.76 | 1.71% | 10.36% | 71.95% |
| 2025-03-21 | 65.8 (-3.38%) | 2559 (-23.38%) | 635 | 24.81 | 2.56% | 9.96% | 82.91% |
| 2025-03-20 | 68.1 (7.24%) | 3340 (101.37%) | 1108 | 33.17 | 3.34% | 8.7% | 86.77% |
| 2025-03-19 | 63.5 (-0.63%) | 1658 (51.61%) | 526 | 31.72 | 1.66% | 7.89% | 86.69% |
| 2025-03-18 | 63.9 (3.06%) | 1094 (-16.49%) | 221 | 20.2 | 1.09% | 10.05% | 86.98% |
| 2025-03-17 | 62.0 (-0.16%) | 1310 (1.23%) | 591 | 45.11 | 1.31% | 13.59% | 87.94% |
| 2025-03-14 | 62.1 (-0.16%) | 1294 (-48.91%) | 460 | 35.55 | 1.29% | 18.3% | 88.53% |
| 2025-03-13 | 62.2 (-3.57%) | 2532 (-33.65%) | 1258 | 49.68 | 2.53% | 27.04% | 91.42% |
| 2025-03-12 | 64.5 (-1.23%) | 3817 (-17.69%) | 2391 | 62.64 | 3.82% | 34.16% | 91.56% |
| 2025-03-11 | 65.3 (-5.91%) | 4637 (-22.92%) | 2004 | 43.22 | 4.64% | 36.79% | 91.1% |
| 2025-03-10 | 69.4 (-2.94%) | 6016 (-40.06%) | 3414 | 56.75 | 6.02% | 36.07% | 90.38% |
| 2025-03-07 | 71.5 (2.44%) | 10037 (3.96%) | 6217 | 61.94 | 10.04% | 31.18% | 86.21% |
| 2025-03-06 | 69.8 (4.96%) | 9655 (49.83%) | 5386 | 55.78 | 9.66% | 23.52% | 76.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 66.5 (1.84%) | 6444 (64.44%) | 3841 | 59.61 | 6.44% | 14.86% | 66.77% |
| 2025-03-04 | 65.3 (7.58%) | 3918 (248.51%) | 1812 | 46.25 | 3.92% | 12.43% | 60.43% |
| 2025-03-03 | 60.7 (-2.57%) | 1124 (-52.77%) | 293 | 26.07 | 1.12% | 11.92% | 56.74% |
| 2025-02-27 | 62.3 (-1.58%) | 2380 (139.86%) | 1169 | 49.12 | 2.38% | 23.47% | 55.94% |
| 2025-02-26 | 63.3 (0.48%) | 992 (-75.25%) | 334 | 33.67 | 0.99% | 27.5% | 53.81% |
| 2025-02-25 | 63.0 (-0.32%) | 4010 (17.45%) | 1542 | 38.45 | 4.01% | 29.77% | 53.75% |
| 2025-02-24 | 63.2 (-2.02%) | 3414 (-73.05%) | 1522 | 44.58 | 3.41% | 27.71% | 49.77% |
| 2025-02-21 | 64.5 (-6.66%) | 12670 (97.47%) | 7311 | 57.7 | 12.67% | 26.36% | 46.46% |
| 2025-02-20 | 69.1 (9.86%) | 6416 (96.7%) | 1874 | 29.21 | 6.42% | 15.58% | 33.93% |
| 2025-02-19 | 62.9 (2.11%) | 3262 (67.59%) | 1812 | 55.55 | 3.26% | 13.35% | 27.72% |
| 2025-02-18 | 61.6 (0.82%) | 1946 (-5.49%) | 750 | 38.54 | 1.95% | 12.76% | 24.63% |
| 2025-02-17 | 61.1 (0.33%) | 2059 (8.61%) | 777 | 37.74 | 2.06% | 14.17% | 22.78% |
| 2025-02-14 | 60.9 (-4.25%) | 1896 (-54.68%) | 672 | 35.44 | 1.9% | 16.03% | 20.81% |
| 2025-02-13 | 63.6 (5.65%) | 4183 (56.67%) | 1913 | 45.73 | 4.18% | 15.98% | 19.05% |
| 2025-02-12 | 60.2 (2.21%) | 2670 (-20.48%) | 846 | 31.69 | 2.67% | 11.98% | 15.05% |
| 2025-02-11 | 58.9 (0.51%) | 3358 (-14.29%) | 1537 | 45.77 | 3.36% | 9.38% | 12.57% |
| 2025-02-10 | 58.6 (7.52%) | 3918 (111.76%) | 1573 | 40.15 | 3.92% | 6.13% | 9.5% |
| 2025-02-07 | 54.5 (9.0%) | 1850 (923.05%) | 413 | 22.32 | 1.85% | 2.43% | 6.38% |
| 2025-02-06 | 50.0 (0.6%) | 180 (154.74%) | 21 | 11.67 | 0.18% | 0.91% | 4.67% |
| 2025-02-05 | 49.7 (0.71%) | 70 (-32.75%) | 5 | 7.14 | 0.07% | 0.98% | 4.96% |
| 2025-02-04 | 49.35 (0.3%) | 105 (-52.77%) | 7 | 6.67 | 0.11% | 1.84% | 4.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 49.2 (0.41%) | 223 (-32.91%) | 42 | 18.83 | 0.22% | 1.77% | 4.87% |
| 2025-01-22 | 49.0 (-1.8%) | 333 (33.53%) | 68 | 20.42 | 0.33% | 1.65% | 4.71% |
| 2025-01-21 | 49.9 (0.2%) | 249 (-73.23%) | 62 | 24.9 | 0.25% | 1.46% | 4.48% |
| 2025-01-20 | 49.8 (4.08%) | 932 (2763.58%) | 247 | 26.5 | 0.93% | 1.41% | 4.34% |
| 2025-01-17 | 47.85 (0.0%) | 32 (-68.84%) | 1 | 3.12 | 0.03% | 0.65% | 3.53% |
| 2025-01-16 | 47.85 (0.1%) | 104 (-23.47%) | 9 | 8.65 | 0.1% | 0.71% | 3.54% |
| 2025-01-15 | 47.8 (-0.73%) | 136 (-32.83%) | 27 | 19.85 | 0.14% | 0.7% | 3.45% |
| 2025-01-14 | 48.15 (1.9%) | 203 (16.37%) | 55 | 27.09 | 0.2% | 0.7% | 3.35% |
| 2025-01-13 | 47.25 (1.29%) | 174 (90.22%) | 37 | 21.26 | 0.17% | 0.68% | 3.2% |
| 2025-01-10 | 46.65 (0.97%) | 91 (-0.22%) | 7 | 7.69 | 0.09% | 0.7% | 3.06% |
| 2025-01-09 | 46.2 (-0.65%) | 92 (-32.48%) | 4 | 4.35 | 0.09% | 0.89% | 3.02% |
| 2025-01-08 | 46.5 (0.32%) | 136 (-28.05%) | 28 | 20.59 | 0.14% | 1.6% | 3.0% |
| 2025-01-07 | 46.35 (-1.17%) | 189 (0.98%) | 16 | 8.47 | 0.19% | 1.6% | 3.0% |
| 2025-01-06 | 46.9 (-0.95%) | 187 (-35.1%) | 11 | 5.88 | 0.19% | 1.89% | 2.89% |
| 2025-01-03 | 47.35 (-1.25%) | 289 (-63.75%) | 95 | 32.87 | 0.29% | 1.73% | 2.75% |
| 2025-01-02 | 47.95 (3.34%) | 797 (482.57%) | 256 | 32.12 | 0.8% | 1.5% | 2.67% |
| 2024-12-31 | 46.4 (-0.11%) | 136 (-71.31%) | 18 | 13.24 | 0.14% | 0.76% | 1.98% |
| 2024-12-30 | 46.45 (2.54%) | 477 (1472.65%) | 41 | 8.6 | 0.48% | 0.73% | 2.02% |
| 2024-12-27 | 45.3 (-0.11%) | 30 (-47.13%) | 2 | 6.67 | 0.03% | 0.36% | 1.61% |
| 2024-12-26 | 45.35 (1.34%) | 57 (-5.84%) | 8 | 14.04 | 0.06% | 0.45% | 1.64% |
| 2024-12-25 | 44.75 (0.11%) | 60 (-39.95%) | 9 | 15.0 | 0.06% | 0.43% | 1.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 44.7 (-1.76%) | 101 (-5.84%) | 14 | 13.86 | 0.1% | 0.39% | 1.65% |
| 2024-12-23 | 45.5 (1.9%) | 107 (-12.14%) | 20 | 18.69 | 0.11% | 0.32% | 1.61% |
| 2024-12-20 | 44.65 (0.22%) | 122 (210.55%) | 5 | 4.1 | 0.12% | 0.27% | 1.56% |
| 2024-12-19 | 44.55 (0.11%) | 39 (106.16%) | 2 | 5.13 | 0.04% | 0.19% | 1.48% |
| 2024-12-18 | 44.5 (0.0%) | 19 (-39.35%) | 1 | 5.26 | 0.02% | 0.19% | 1.48% |
| 2024-12-17 | 44.5 (0.45%) | 31 (-48.44%) | 1 | 3.23 | 0.03% | 0.25% | 1.51% |
| 2024-12-16 | 44.3 (-0.11%) | 61 (81.25%) | 6 | 9.84 | 0.06% | 0.35% | 1.52% |
| 2024-12-13 | 44.35 (-0.11%) | 33 (-23.83%) | 6 | 18.18 | 0.03% | 0.37% | 1.49% |
| 2024-12-12 | 44.4 (-0.89%) | 44 (-43.98%) | 2 | 4.55 | 0.04% | 0.39% | 1.55% |
| 2024-12-11 | 44.8 (-0.99%) | 79 (-41.29%) | 4 | 5.06 | 0.08% | 0.55% | 1.59% |
| 2024-12-10 | 45.25 (1.0%) | 134 (77.74%) | 10 | 7.46 | 0.13% | 0.58% | 1.58% |
| 2024-12-09 | 44.8 (-0.99%) | 75 (44.06%) | 14 | 18.67 | 0.08% | 0.62% | 1.64% |
| 2024-12-06 | 45.25 (-1.2%) | 52 (-74.46%) | 4 | 7.69 | 0.05% | 0.61% | 1.68% |
| 2024-12-05 | 45.8 (0.88%) | 206 (93.37%) | 46 | 22.33 | 0.21% | 0.62% | 1.73% |
| 2024-12-04 | 45.4 (0.44%) | 106 (-39.19%) | 4 | 3.77 | 0.11% | 0.47% | 1.62% |
| 2024-12-03 | 45.2 (1.35%) | 175 (156.46%) | 36 | 20.57 | 0.18% | 0.43% | 1.64% |
| 2024-12-02 | 44.6 (0.79%) | 68 (9.6%) | 2 | 2.94 | 0.07% | 0.32% | 1.57% |
| 2024-11-29 | 44.25 (1.03%) | 62 (6.05%) | 3 | 4.84 | 0.06% | 0.31% | 1.57% |
| 2024-11-28 | 43.8 (0.23%) | 58 (-15.16%) | 7 | 12.07 | 0.06% | 0.29% | 1.57% |
| 2024-11-27 | 43.7 (-1.58%) | 69 (19.09%) | 6 | 8.7 | 0.07% | 0.27% | 1.6% |
| 2024-11-26 | 44.4 (-1.0%) | 58 (0.11%) | 8 | 13.79 | 0.06% | 0.25% | 1.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 44.85 (1.47%) | 58 (28.92%) | 10 | 17.24 | 0.06% | 0.23% | 1.67% |
| 2024-11-22 | 44.2 (0.45%) | 45 (25.18%) | 1 | 2.22 | 0.05% | 0.2% | 1.74% |
| 2024-11-21 | 44.0 (0.11%) | 36 (-32.4%) | 2 | 5.56 | 0.04% | 0.25% | 1.95% |
| 2024-11-20 | 43.95 (0.34%) | 53 (43.59%) | 8 | 15.09 | 0.05% | 0.31% | 2.83% |
| 2024-11-19 | 43.8 (0.11%) | 37 (22.71%) | 3 | 8.11 | 0.04% | 0.32% | 3.08% |
| 2024-11-18 | 43.75 (-0.79%) | 30 (-67.52%) | 5 | 16.67 | 0.03% | 0.48% | 3.88% |
| 2024-11-15 | 44.1 (2.8%) | 93 (0.82%) | 15 | 16.13 | 0.09% | 0.56% | 3.94% |
| 2024-11-14 | 42.9 (-0.92%) | 92 (45.08%) | 13 | 14.13 | 0.09% | 0.57% | 3.97% |
| 2024-11-13 | 43.3 (0.23%) | 63 (-67.65%) | 12 | 19.05 | 0.06% | 0.58% | 3.97% |
| 2024-11-12 | 43.2 (-1.59%) | 197 (69.2%) | 35 | 17.77 | 0.2% | 0.63% | 4.03% |
| 2024-11-11 | 43.9 (-1.68%) | 116 (14.3%) | 16 | 13.79 | 0.12% | 0.54% | 3.93% |
| 2024-11-08 | 44.65 (-0.45%) | 101 (4.6%) | 24 | 23.76 | 0.1% | 0.5% | 3.95% |
| 2024-11-07 | 44.85 (-0.11%) | 97 (-20.31%) | 20 | 20.62 | 0.1% | 0.46% | 4.52% |
| 2024-11-06 | 44.9 (0.34%) | 122 (17.02%) | 19 | 15.57 | 0.12% | 0.46% | 4.59% |
| 2024-11-05 | 44.75 (2.05%) | 104 (40.34%) | 11 | 10.58 | 0.1% | 0.46% | 4.87% |
| 2024-11-04 | 43.85 (-1.9%) | 74 (21.5%) | 10 | 13.51 | 0.07% | 0.42% | 5.11% |
| 2024-11-01 | 44.7 (1.25%) | 61 (-33.94%) | 8 | 13.11 | 0.06% | 0.47% | 5.3% |
| 2024-10-30 | 44.15 (1.26%) | 92 (-27.37%) | 20 | 21.74 | 0.09% | 0.67% | 5.74% |
| 2024-10-29 | 43.6 (-1.8%) | 127 (98.54%) | 34 | 26.77 | 0.13% | 1.49% | 7.19% |
| 2024-10-28 | 44.4 (-0.34%) | 64 (-48.19%) | 10 | 15.62 | 0.06% | 1.66% | 7.43% |
| 2024-10-25 | 44.55 (0.0%) | 124 (-52.89%) | 25 | 20.16 | 0.12% | 2.44% | 7.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 44.55 (-3.36%) | 263 (-71.04%) | 42 | 15.97 | 0.26% | 2.4% | 8.32% |
| 2024-10-23 | 46.1 (-1.39%) | 909 (200.14%) | 386 | 42.46 | 0.91% | 2.27% | 11.33% |
| 2024-10-22 | 46.75 (0.11%) | 302 (-63.92%) | 79 | 26.16 | 0.3% | 1.45% | 12.47% |
| 2024-10-21 | 46.7 (8.35%) | 839 (868.79%) | 191 | 22.77 | 0.84% | 1.27% | 12.29% |
| 2024-10-18 | 43.1 (-0.23%) | 86 (-32.24%) | 8 | 9.3 | 0.09% | 0.53% | 11.58% |
| 2024-10-17 | 43.2 (0.82%) | 127 (36.97%) | 6 | 4.72 | 0.13% | 0.57% | 11.57% |
| 2024-10-16 | 42.85 (-0.46%) | 93 (-20.59%) | 6 | 6.45 | 0.09% | 1.12% | 11.53% |
| 2024-10-15 | 43.05 (-1.15%) | 117 (14.18%) | 4 | 3.42 | 0.12% | 1.19% | 11.57% |
| 2024-10-14 | 43.55 (1.16%) | 103 (-21.75%) | 5 | 4.85 | 0.1% | 1.48% | 11.52% |
| 2024-10-11 | 43.05 (-1.15%) | 131 (-80.4%) | 12 | 9.16 | 0.13% | 1.72% | 11.47% |
| 2024-10-09 | 43.55 (-4.7%) | 671 (295.44%) | 98 | 14.61 | 0.67% | 1.85% | 11.42% |
| 2024-10-08 | 45.7 (-1.72%) | 169 (-58.19%) | 22 | 13.02 | 0.17% | 1.68% | 10.85% |
| 2024-10-07 | 46.5 (0.0%) | 406 (19.19%) | 118 | 29.06 | 0.41% | 3.06% | 10.76% |
| 2024-10-04 | 46.5 (-1.48%) | 340 (30.28%) | 33 | 9.71 | 0.34% | 3.02% | 10.6% |
| 2024-10-01 | 47.2 (0.53%) | 261 (-48.31%) | 26 | 9.96 | 0.26% | 3.09% | 10.38% |
| 2024-09-30 | 46.95 (-2.9%) | 506 (-67.25%) | 135 | 26.68 | 0.51% | 3.49% | 10.23% |
| 2024-09-27 | 48.35 (4.77%) | 1545 (326.87%) | 666 | 43.11 | 1.55% | 6.26% | 9.81% |
| 2024-09-26 | 46.15 (-2.74%) | 362 (-12.98%) | 93 | 25.69 | 0.36% | 6.76% | 8.31% |
| 2024-09-25 | 47.45 (-0.84%) | 416 (-37.14%) | 103 | 24.76 | 0.42% | 6.52% | 8.0% |
| 2024-09-24 | 47.85 (-1.34%) | 661 (-79.81%) | 234 | 35.4 | 0.66% | 6.24% | 7.63% |
| 2024-09-23 | 48.5 (2.97%) | 3278 (60.44%) | 1690 | 51.56 | 3.28% | 5.65% | 7.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 47.1 (8.4%) | 2043 (1573.73%) | 957 | 46.84 | 2.04% | 2.47% | 3.92% |
| 2024-09-19 | 43.45 (1.76%) | 122 (-9.14%) | 32 | 26.23 | 0.12% | 0.56% | 2.16% |
| 2024-09-18 | 42.7 (-2.51%) | 134 (78.63%) | 14 | 10.45 | 0.13% | 0.5% | 2.1% |
| 2024-09-16 | 43.8 (0.23%) | 75 (-19.28%) | 12 | 16.0 | 0.08% | 0.42% | 1.99% |
| 2024-09-13 | 43.7 (-0.79%) | 93 (-30.58%) | 7 | 7.53 | 0.09% | 0.42% | 1.98% |
| 2024-09-12 | 44.05 (1.97%) | 134 (126.02%) | 60 | 44.78 | 0.13% | 0.44% | 2.05% |
| 2024-09-11 | 43.2 (1.41%) | 59 (11.99%) | 11 | 18.64 | 0.06% | 0.38% | 2.02% |
| 2024-09-10 | 42.6 (0.83%) | 53 (-35.73%) | 13 | 24.53 | 0.05% | 0.57% | 2.02% |
| 2024-09-09 | 42.25 (0.48%) | 82 (-23.14%) | 31 | 37.8 | 0.08% | 0.64% | 2.18% |
| 2024-09-06 | 42.05 (-0.12%) | 107 (46.32%) | 22 | 20.56 | 0.11% | 0.66% | 2.2% |
| 2024-09-05 | 42.1 (0.72%) | 73 (-71.14%) | 9 | 12.33 | 0.07% | 0.64% | 2.19% |
| 2024-09-04 | 41.8 (-4.78%) | 254 (114.54%) | 49 | 19.29 | 0.25% | 0.62% | 2.16% |
| 2024-09-03 | 43.9 (1.39%) | 118 (9.4%) | 32 | 27.12 | 0.12% | 0.41% | 2.03% |
| 2024-09-02 | 43.3 (-2.37%) | 108 (23.13%) | 22 | 20.37 | 0.11% | 0.34% | 2.47% |
| 2024-08-30 | 44.35 (-0.45%) | 87 (81.87%) | 15 | 17.24 | 0.09% | 0.31% | 2.7% |
| 2024-08-29 | 44.55 (0.34%) | 48 (1.66%) | 7 | 14.58 | 0.05% | 0.38% | 3.13% |
| 2024-08-28 | 44.4 (-0.11%) | 47 (3.54%) | 13 | 27.66 | 0.05% | 0.6% | 3.17% |
| 2024-08-27 | 44.45 (-1.33%) | 45 (-40.6%) | 4 | 8.89 | 0.05% | 0.62% | 3.24% |
| 2024-08-26 | 45.05 (-0.33%) | 77 (-50.65%) | 6 | 7.79 | 0.08% | 0.6% | 3.39% |
| 2024-08-23 | 45.2 (1.12%) | 156 (-43.27%) | 23 | 14.74 | 0.16% | 0.59% | 3.39% |
| 2024-08-22 | 44.7 (2.88%) | 276 (305.86%) | 118 | 42.75 | 0.28% | 0.6% | 3.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 43.45 (1.76%) | 68 (255.02%) | 9 | 13.24 | 0.07% | 0.42% | 3.34% |
| 2024-08-20 | 42.7 (-0.23%) | 19 (-73.79%) | 1 | 5.26 | 0.02% | 0.42% | 3.68% |
| 2024-08-19 | 42.8 (0.35%) | 73 (-55.02%) | 8 | 10.96 | 0.07% | 0.61% | 3.95% |
| 2024-08-16 | 42.65 (0.71%) | 162 (59.94%) | 27 | 16.67 | 0.16% | 0.64% | 4.02% |
| 2024-08-15 | 42.35 (-2.19%) | 101 (73.49%) | 11 | 10.89 | 0.1% | 0.57% | 4.01% |
| 2024-08-14 | 43.3 (1.64%) | 58 (-72.03%) | 12 | 20.69 | 0.06% | 0.52% | 4.09% |
| 2024-08-13 | 42.6 (-2.74%) | 209 (103.82%) | 32 | 15.31 | 0.21% | 0.58% | 4.28% |
| 2024-08-12 | 43.8 (0.0%) | 102 (0.88%) | 11 | 10.78 | 0.1% | 0.93% | 4.19% |
| 2024-08-09 | 43.8 (0.69%) | 101 (122.35%) | 19 | 18.81 | 0.1% | 1.16% | 4.65% |
| 2024-08-08 | 43.5 (-1.81%) | 45 (-61.73%) | 12 | 26.67 | 0.05% | 1.58% | 4.87% |
| 2024-08-07 | 44.3 (7.13%) | 119 (-78.62%) | 25 | 21.01 | 0.12% | 1.62% | 5.36% |
| 2024-08-06 | 41.35 (-1.43%) | 560 (68.25%) | 132 | 23.57 | 0.56% | 1.62% | 5.73% |
| 2024-08-05 | 41.95 (-7.8%) | 332 (-36.31%) | 56 | 16.87 | 0.33% | 1.25% | 5.44% |
| 2024-08-02 | 45.5 (-5.11%) | 522 (503.62%) | 32 | 6.13 | 0.52% | 1.0% | 5.39% |
| 2024-08-01 | 47.95 (1.16%) | 86 (-24.67%) | 21 | 24.42 | 0.09% | 0.6% | 5.36% |
| 2024-07-31 | 47.4 (-0.84%) | 114 (-41.78%) | 8 | 7.02 | 0.11% | 0.78% | 5.75% |
| 2024-07-30 | 47.8 (0.0%) | 197 (162.22%) | 18 | 9.14 | 0.2% | 1.07% | 6.68% |
| 2024-07-29 | 47.8 (-0.62%) | 75 (-38.16%) | 8 | 10.67 | 0.08% | 1.16% | 6.83% |
| 2024-07-26 | 48.1 (-0.82%) | 121 (-54.3%) | 13 | 10.74 | 0.12% | 1.23% | 6.99% |
| 2024-07-23 | 48.5 (0.73%) | 266 (-35.08%) | 72 | 27.07 | 0.27% | 1.26% | 7.45% |
| 2024-07-22 | 48.15 (-1.83%) | 410 (46.05%) | 73 | 17.8 | 0.41% | 1.18% | 7.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 49.05 (-3.06%) | 281 (92.15%) | 36 | 12.81 | 0.28% | 1.01% | 7.27% |
| 2024-07-18 | 50.6 (0.0%) | 146 (-5.89%) | 35 | 23.97 | 0.15% | 0.85% | 7.17% |
| 2024-07-17 | 50.6 (-0.78%) | 155 (-15.31%) | 24 | 15.48 | 0.16% | 1.27% | 7.27% |
| 2024-07-16 | 51.0 (-2.11%) | 183 (-23.69%) | 17 | 9.29 | 0.18% | 1.43% | 7.5% |
| 2024-07-15 | 52.1 (0.39%) | 240 (99.94%) | 49 | 20.42 | 0.24% | 1.79% | 7.51% |
| 2024-07-12 | 51.9 (-0.19%) | 120 (-78.73%) | 11 | 9.17 | 0.12% | 2.03% | 7.73% |
| 2024-07-11 | 52.0 (4.1%) | 565 (75.24%) | 99 | 17.52 | 0.57% | 2.18% | 7.84% |
| 2024-07-10 | 49.95 (-0.3%) | 322 (-40.19%) | 40 | 12.42 | 0.32% | 1.9% | 7.51% |
| 2024-07-09 | 50.1 (-3.28%) | 539 (11.72%) | 70 | 12.99 | 0.54% | 2.07% | 7.68% |
| 2024-07-08 | 51.8 (-1.33%) | 482 (77.05%) | 79 | 16.39 | 0.48% | 2.01% | 7.42% |
| 2024-07-05 | 52.5 (-0.76%) | 272 (-2.61%) | 45 | 16.54 | 0.27% | 2.57% | 7.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-07 | 63.0 (-1.72%) | 719 (-85.18%) | 0 | 0 |
| 2025-07-04 | 64.1 (-7.9%) | 4853 (-67.32%) | 1649 | 33.98 |
| 2025-06-27 | 69.6 (-0.14%) | 14854 (-39.19%) | 6811 | 45.85 |
| 2025-06-20 | 69.7 (-5.17%) | 24428 (-48.71%) | 12475 | 51.07 |
| 2025-06-13 | 73.5 (12.21%) | 47632 (267.42%) | 23689 | 49.73 |
| 2025-06-06 | 65.5 (5.14%) | 12963 (-20.08%) | 5165 | 39.84 |
| 2025-05-29 | 62.3 (1.3%) | 16221 (-8.61%) | 9333 | 57.54 |
| 2025-05-23 | 61.5 (-0.65%) | 17750 (-2.04%) | 8980 | 50.59 |
| 2025-05-16 | 61.9 (17.01%) | 18120 (974.52%) | 11068 | 61.08 |
| 2025-05-09 | 52.9 (-3.82%) | 1686 (-39.38%) | 457 | 27.11 |
| 2025-05-02 | 55.0 (-3.68%) | 2781 (-46.06%) | 766 | 27.54 |
| 2025-04-25 | 57.1 (4.96%) | 5157 (-10.91%) | 1871 | 36.28 |
| 2025-04-18 | 54.4 (8.8%) | 5788 (9.71%) | 2259 | 39.03 |
| 2025-04-11 | 50.0 (-16.81%) | 5276 (27.54%) | 1026 | 19.45 |
| 2025-04-02 | 60.1 (-4.3%) | 4137 (-68.72%) | 1436 | 34.71 |
| 2025-03-28 | 62.8 (-4.56%) | 13227 (32.78%) | 5721 | 43.25 |
| 2025-03-21 | 65.8 (5.96%) | 9961 (-45.56%) | 3081 | 30.93 |
| 2025-03-14 | 62.1 (-13.15%) | 18298 (-41.32%) | 9527 | 52.07 |
| 2025-03-07 | 71.5 (14.77%) | 31180 (188.76%) | 17549 | 56.28 |
| 2025-02-27 | 62.3 (-3.41%) | 10798 (-59.03%) | 4567 | 42.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 64.5 (5.91%) | 26355 (64.45%) | 12524 | 47.52 |
| 2025-02-14 | 60.9 (11.74%) | 16026 (559.2%) | 6541 | 40.81 |
| 2025-02-07 | 54.5 (11.22%) | 2431 (60.5%) | 488 | 20.07 |
| 2025-01-22 | 49.0 (2.4%) | 1514 (132.58%) | 377 | 24.9 |
| 2025-01-17 | 47.85 (2.57%) | 651 (-6.56%) | 129 | 19.82 |
| 2025-01-10 | 46.65 (-1.48%) | 697 (-35.84%) | 66 | 9.47 |
| 2025-01-03 | 47.35 (2.05%) | 1086 (76.94%) | 351 | 32.32 |
| 2024-12-31 | 46.4 (2.43%) | 613 (71.54%) | 59 | 9.62 |
| 2024-12-27 | 45.3 (1.46%) | 357 (30.54%) | 53 | 14.85 |
| 2024-12-20 | 44.65 (0.68%) | 274 (-25.54%) | 15 | 5.47 |
| 2024-12-13 | 44.35 (-1.99%) | 368 (-39.6%) | 36 | 9.78 |
| 2024-12-06 | 45.25 (2.26%) | 609 (98.51%) | 92 | 15.11 |
| 2024-11-29 | 44.25 (0.11%) | 307 (52.06%) | 34 | 11.07 |
| 2024-11-22 | 44.2 (0.23%) | 201 (-64.11%) | 19 | 9.45 |
| 2024-11-15 | 44.1 (-1.23%) | 562 (12.5%) | 91 | 16.19 |
| 2024-11-08 | 44.65 (-0.11%) | 500 (44.64%) | 84 | 16.8 |
| 2024-11-01 | 44.7 (0.34%) | 345 (-85.82%) | 72 | 20.87 |
| 2024-10-25 | 44.55 (3.36%) | 2439 (361.45%) | 723 | 29.64 |
| 2024-10-18 | 43.1 (0.12%) | 528 (-61.68%) | 29 | 5.49 |
| 2024-10-11 | 43.05 (-7.42%) | 1379 (24.43%) | 250 | 18.13 |
| 2024-10-04 | 46.5 (-3.83%) | 1108 (-82.3%) | 194 | 17.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 48.35 (2.65%) | 6263 (163.75%) | 2786 | 44.48 |
| 2024-09-20 | 47.1 (7.78%) | 2374 (462.27%) | 1015 | 42.75 |
| 2024-09-13 | 43.7 (3.92%) | 422 (-36.17%) | 122 | 28.91 |
| 2024-09-06 | 42.05 (-5.19%) | 661 (115.41%) | 134 | 20.27 |
| 2024-08-30 | 44.35 (-1.88%) | 307 (-48.23%) | 45 | 14.66 |
| 2024-08-23 | 45.2 (5.98%) | 593 (-6.6%) | 159 | 26.81 |
| 2024-08-16 | 42.65 (-2.63%) | 635 (-45.26%) | 93 | 14.65 |
| 2024-08-09 | 43.8 (-3.74%) | 1160 (16.39%) | 244 | 21.03 |
| 2024-08-02 | 45.5 (-5.41%) | 997 (24.85%) | 87 | 8.73 |
| 2024-07-26 | 48.1 (-1.94%) | 798 (-20.66%) | 158 | 19.8 |
| 2024-07-19 | 49.05 (-5.49%) | 1006 (-50.42%) | 161 | 16.0 |
| 2024-07-12 | 51.9 (-1.14%) | 2030 (-20.97%) | 299 | 14.73 |
| 2024-07-05 | 52.5 (6.28%) | 2569 (54.12%) | 547 | 21.29 |
| 2024-06-28 | 49.4 (6.7%) | 1667 (13.79%) | 277 | 16.62 |
| 2024-06-21 | 46.3 (6.31%) | 1465 (18.54%) | 129 | 8.81 |
| 2024-06-14 | 43.55 (3.69%) | 1235 (69.55%) | 231 | 18.7 |
| 2024-06-07 | 42.0 (-0.47%) | 728 (-0.17%) | 37 | 5.08 |
| 2024-05-31 | 42.2 (2.18%) | 730 (25.27%) | 96 | 13.15 |
| 2024-05-24 | 41.3 (-2.02%) | 582 (-44.69%) | 140 | 24.05 |
| 2024-05-17 | 42.15 (-0.71%) | 1053 (-47.29%) | 216 | 20.51 |
| 2024-05-10 | 42.45 (5.99%) | 1999 (439.32%) | 277 | 13.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 40.05 (-0.5%) | 370 (-23.14%) | 22 | 5.95 |
| 2024-04-26 | 40.25 (1.51%) | 482 (-69.49%) | 57 | 11.83 |
| 2024-04-19 | 39.65 (0.89%) | 1580 (214.41%) | 219 | 13.86 |
| 2024-04-12 | 39.3 (0.9%) | 502 (65.14%) | 25 | 4.98 |
| 2024-04-03 | 38.95 (0.13%) | 304 (-36.73%) | 30 | 9.87 |
| 2024-03-29 | 38.9 (1.04%) | 481 (-36.94%) | 22 | 4.57 |
| 2024-03-22 | 38.5 (2.67%) | 763 (51.29%) | 124 | 16.25 |
| 2024-03-15 | 37.5 (-1.45%) | 504 (-43.93%) | 30 | 5.95 |
| 2024-03-08 | 38.05 (-5.35%) | 899 (-30.41%) | 75 | 8.34 |
| 2024-03-01 | 40.2 (4.69%) | 1292 (196.25%) | 203 | 15.71 |
| 2024-02-23 | 38.4 (2.95%) | 436 (154.85%) | 28 | 6.42 |
| 2024-02-16 | 37.3 (0.4%) | 171 (259.53%) | 8 | 4.68 |
| 2024-02-05 | 37.15 (-0.54%) | 47 (-81.01%) | 1 | 2.13 |
| 2024-02-02 | 37.35 (0.0%) | 250 (37.8%) | 10 | 4.0 |
| 2024-01-26 | 37.35 (0.67%) | 182 (-33.97%) | 7 | 3.85 |
| 2024-01-19 | 37.1 (-1.46%) | 275 (-4.72%) | 20 | 7.27 |
| 2024-01-12 | 37.65 (1.35%) | 289 (11.57%) | 10 | 3.46 |
| 2024-01-05 | 37.15 (-0.93%) | 259 (-45.15%) | 10 | 3.86 |
| 2023-12-29 | 37.5 (1.49%) | 472 (39.82%) | 13 | 2.75 |
| 2023-12-22 | 36.95 (0.82%) | 338 (-27.34%) | 13 | 3.85 |
| 2023-12-15 | 36.65 (1.52%) | 465 (-15.46%) | 36 | 7.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 36.1 (3.74%) | 550 (114.35%) | 42 | 7.64 |
| 2023-12-01 | 34.8 (1.9%) | 256 (-6.57%) | 33 | 12.89 |
| 2023-11-24 | 34.15 (0.59%) | 274 (-9.65%) | 3 | 1.09 |
| 2023-11-17 | 33.95 (-0.44%) | 304 (38.0%) | 7 | 2.3 |
| 2023-11-10 | 34.1 (1.49%) | 220 (17.9%) | 16 | 7.27 |
| 2023-11-03 | 33.6 (-0.59%) | 186 (28.8%) | 4 | 2.15 |
| 2023-10-27 | 33.8 (-0.44%) | 145 (-42.68%) | 4 | 2.76 |
| 2023-10-20 | 33.95 (-0.73%) | 253 (112.32%) | 5 | 1.98 |
| 2023-10-13 | 34.2 (0.0%) | 119 (-61.09%) | 3 | 2.52 |
| 2023-10-06 | 34.2 (-1.01%) | 306 (70.91%) | 19 | 6.21 |
| 2023-09-28 | 34.55 (-0.14%) | 179 (-26.06%) | 4 | 2.23 |
| 2023-09-22 | 34.6 (0.0%) | 242 (-16.39%) | 4 | 1.65 |
| 2023-09-15 | 34.6 (0.87%) | 290 (3.19%) | 5 | 1.72 |
| 2023-09-08 | 34.3 (-0.29%) | 281 (-7.89%) | 23 | 8.19 |
| 2023-09-01 | 34.4 (-0.58%) | 305 (-51.26%) | 6 | 1.97 |
| 2023-08-25 | 34.6 (0.0%) | 626 (-24.08%) | 20 | 3.19 |
| 2023-08-18 | 34.6 (-2.54%) | 824 (5.27%) | 27 | 3.28 |
| 2023-08-11 | 35.5 (-4.05%) | 783 (117.22%) | 21 | 2.68 |
| 2023-08-04 | 37.0 (1.65%) | 360 (-54.06%) | 4 | 1.11 |
| 2023-07-28 | 36.4 (-1.22%) | 785 (-62.85%) | 51 | 6.5 |
| 2023-07-21 | 36.85 (5.59%) | 2113 (255.17%) | 260 | 12.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 34.9 (0.0%) | 595 (122.69%) | 12 | 2.02 |
| 2023-07-07 | 34.9 (-0.99%) | 267 (-31.55%) | 4 | 1.5 |
| 2023-06-30 | 35.25 (-1.12%) | 390 (-18.98%) | 5 | 1.28 |
| 2023-06-21 | 35.65 (1.13%) | 481 (-39.48%) | 3 | 0.62 |
| 2023-06-16 | 35.25 (-4.6%) | 796 (2.57%) | 16 | 2.01 |
| 2023-06-09 | 36.95 (1.65%) | 776 (35.72%) | 17 | 2.19 |
| 2023-06-02 | 36.35 (-0.41%) | 572 (-14.34%) | 14 | 2.45 |
| 2023-05-26 | 36.5 (0.0%) | 667 (76.66%) | 30 | 4.5 |
| 2023-05-19 | 36.5 (2.53%) | 378 (-30.19%) | 19 | 5.03 |
| 2023-05-12 | 35.6 (-5.57%) | 541 (-74.64%) | 35 | 6.47 |
| 2023-05-05 | 37.7 (6.8%) | 2135 (814.79%) | 667 | 31.24 |
| 2023-04-28 | 35.3 (0.71%) | 233 (-17.58%) | 12 | 5.15 |
| 2023-04-21 | 35.05 (-0.71%) | 283 (13.11%) | 15 | 5.3 |
| 2023-04-14 | 35.3 (-1.4%) | 250 (1259.41%) | 3 | 1.2 |
| 2023-04-07 | 35.8 (-0.56%) | 18 (-94.57%) | 0 | 0.0 |
| 2023-03-31 | 36.0 (2.27%) | 339 (82.67%) | 23 | 6.78 |
| 2023-03-24 | 35.2 (0.72%) | 185 (-59.66%) | 2 | 1.08 |
| 2023-03-17 | 34.95 (-0.14%) | 460 (-4.1%) | 26 | 5.65 |
| 2023-03-10 | 35.0 (0.0%) | 480 (252.05%) | 11 | 2.29 |
| 2023-03-03 | 35.0 (-0.28%) | 136 (-70.61%) | 1 | 0.74 |
| 2023-02-24 | 35.1 (0.0%) | 464 (26.96%) | 29 | 6.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-17 | 35.1 (-1.13%) | 365 (-20.38%) | 8 | 2.19 |
| 2023-02-10 | 35.5 (0.71%) | 459 (51.47%) | 17 | 3.7 |
| 2023-02-03 | 35.25 (3.98%) | 303 (200.61%) | 7 | 2.31 |
| 2023-01-17 | 33.9 (1.04%) | 100 (-48.67%) | 0 | 0.0 |
| 2023-01-13 | 33.55 (-0.3%) | 196 (34.28%) | 8 | 4.08 |
| 2023-01-06 | 33.65 (-0.59%) | 146 (-71.69%) | 1 | 0.68 |
| 2022-12-30 | 33.85 (-0.73%) | 516 (86.74%) | 15 | 2.91 |
| 2022-12-23 | 34.1 (0.59%) | 276 (29.1%) | 8 | 2.9 |
| 2022-12-16 | 33.9 (-0.59%) | 214 (-30.05%) | 7 | 3.27 |
| 2022-12-09 | 34.1 (-0.29%) | 306 (18.34%) | 13 | 4.25 |
| 2022-12-02 | 34.2 (2.55%) | 258 (-12.63%) | 7 | 2.71 |
| 2022-11-25 | 33.35 (0.3%) | 296 (-26.19%) | 15 | 5.07 |
| 2022-11-18 | 33.25 (-0.75%) | 401 (-34.89%) | 22 | 5.49 |
| 2022-11-11 | 33.5 (3.4%) | 616 (226.16%) | 28 | 4.55 |
| 2022-11-04 | 32.4 (2.21%) | 189 (-6.66%) | 7 | 3.7 |
| 2022-10-28 | 31.7 (-1.86%) | 202 (10.46%) | 7 | 3.47 |
| 2022-10-21 | 32.3 (-4.15%) | 183 (-13.25%) | 12 | 6.56 |
| 2022-10-14 | 33.7 (-2.03%) | 211 (-18.64%) | 11 | 5.21 |
| 2022-10-07 | 34.4 (0.15%) | 259 (-51.55%) | 19 | 7.34 |
| 2022-09-30 | 34.35 (-5.5%) | 536 (173.94%) | 35 | 6.53 |
| 2022-09-23 | 36.35 (-1.62%) | 195 (-23.95%) | 11 | 5.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-16 | 36.95 (1.51%) | 257 (-22.16%) | 13 | 5.06 |
| 2022-09-08 | 36.4 (-2.02%) | 330 (16.36%) | 55 | 16.67 |
| 2022-09-02 | 37.15 (-0.67%) | 284 (3.21%) | 15 | 5.28 |
| 2022-08-26 | 37.4 (0.4%) | 275 (26.62%) | 6 | 2.18 |
| 2022-08-19 | 37.25 (0.13%) | 217 (-18.36%) | 0 | 0.0 |
| 2022-08-12 | 37.2 (2.06%) | 266 (-9.95%) | 8 | 3.01 |
| 2022-08-05 | 36.45 (1.11%) | 295 (14.98%) | 16 | 5.42 |
| 2022-07-29 | 36.05 (1.41%) | 257 (-24.59%) | 33 | 12.84 |
| 2022-07-22 | 35.55 (3.95%) | 341 (-22.19%) | 35 | 10.26 |
| 2022-07-15 | 34.2 (-1.58%) | 438 (4.97%) | 41 | 9.36 |
| 2022-07-08 | 34.75 (-1.42%) | 417 (-55.77%) | 35 | 8.39 |
| 2022-07-01 | 35.25 (-8.68%) | 944 (6.2%) | 71 | 7.52 |
| 2022-06-24 | 38.6 (-4.22%) | 889 (41.38%) | 65 | 7.31 |
| 2022-06-17 | 40.3 (-2.77%) | 628 (24.44%) | 45 | 7.17 |
| 2022-06-10 | 41.45 (-0.12%) | 505 (33.56%) | 34 | 6.73 |
| 2022-06-02 | 41.5 (1.34%) | 378 (23.65%) | 53 | 14.02 |
| 2022-05-27 | 40.95 (0.0%) | 306 (-44.46%) | 44 | 14.38 |
| 2022-05-20 | 40.95 (2.38%) | 551 (-15.93%) | 65 | 11.8 |
| 2022-05-13 | 40.0 (-1.6%) | 655 (28.15%) | 78 | 11.91 |
| 2022-05-06 | 40.65 (-0.37%) | 511 (-63.99%) | 38 | 7.44 |
| 2022-04-29 | 40.8 (-2.39%) | 1420 (91.64%) | 293 | 20.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-22 | 41.8 (0.84%) | 741 (-54.68%) | 156 | 21.05 |
| 2022-04-15 | 41.45 (-3.04%) | 1635 (22.64%) | 346 | 21.16 |
| 2022-04-08 | 42.75 (2.15%) | 1333 (-4.77%) | 261 | 19.58 |
| 2022-04-01 | 41.85 (-1.99%) | 1400 (-14.42%) | 169 | 12.07 |
| 2022-03-25 | 42.7 (1.07%) | 1636 (-60.25%) | 334 | 20.42 |
| 2022-03-18 | 42.25 (-2.42%) | 4116 (-48.43%) | 1221 | 29.66 |
| 2022-03-11 | 43.3 (-7.87%) | 7981 (60.04%) | 2709 | 33.94 |
| 2022-03-04 | 47.0 (2.17%) | 4987 (-62.94%) | 1446 | 29.0 |
| 2022-02-25 | 46.0 (0.11%) | 13457 (-10.67%) | 6367 | 47.31 |
| 2022-02-18 | 45.95 (7.49%) | 15064 (196.16%) | 9026 | 59.92 |
| 2022-02-11 | 42.75 (3.39%) | 5086 (86.91%) | 3356 | 65.99 |
| 2022-01-26 | 41.35 (-1.9%) | 2721 (-20.33%) | 1317 | 48.4 |
| 2022-01-21 | 42.15 (-2.88%) | 3415 (0.54%) | 1138 | 33.32 |
| 2022-01-14 | 43.4 (-4.51%) | 3397 (6.14%) | 1205 | 35.47 |
