| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 278.0 (-0.36%) | 714 (52.56%) | 0 | 0.0 | 0.69% | 3.68% | 87.95% |
| 2026-06-02 | 279.0 (-2.45%) | 468 (-48.08%) | 0 | 0.0 | 0.45% | 3.95% | 94.5% |
| 2026-06-01 | 286.0 (0.35%) | 902 (9.26%) | 0 | 0.0 | 0.87% | 4.74% | 95.12% |
| 2026-05-29 | 285.0 (4.78%) | 826 (-9.17%) | 0 | 0.0 | 0.8% | 8.96% | 95.43% |
| 2026-05-28 | 272.0 (0.55%) | 909 (-9.04%) | 0 | 0.0 | 0.88% | 14.83% | 96.06% |
| 2026-05-27 | 270.5 (-1.81%) | 999 (-22.07%) | 0 | 0.0 | 0.96% | 16.49% | 96.63% |
| 2026-05-26 | 275.5 (-2.99%) | 1282 (-75.76%) | 0 | 0.0 | 1.23% | 19.65% | 96.5% |
| 2026-05-25 | 284.0 (-0.87%) | 5291 (-23.61%) | 2247 | 42.47 | 5.09% | 22.34% | 96.51% |
| 2026-05-22 | 286.5 (9.98%) | 6927 (162.95%) | 3033 | 43.79 | 6.67% | 22.79% | 93.42% |
| 2026-05-21 | 260.5 (9.92%) | 2634 (-38.47%) | 729 | 27.68 | 2.54% | 22.31% | 91.52% |
| 2026-05-20 | 237.0 (-3.07%) | 4281 (5.05%) | 2056 | 48.03 | 4.12% | 24.23% | 95.1% |
| 2026-05-19 | 244.5 (-4.31%) | 4076 (-29.26%) | 1908 | 46.81 | 3.92% | 30.16% | 97.15% |
| 2026-05-18 | 255.5 (-3.4%) | 5761 (-7.09%) | 3350 | 58.15 | 5.55% | 33.25% | 96.81% |
| 2026-05-15 | 264.5 (2.52%) | 6201 (34.34%) | 3655 | 58.94 | 6.03% | 36.47% | 92.52% |
| 2026-05-14 | 258.0 (4.03%) | 4616 (-55.5%) | 2385 | 51.67 | 4.49% | 40.9% | 87.96% |
| 2026-05-13 | 248.0 (-4.06%) | 10374 (42.83%) | 6082 | 58.63 | 10.08% | 43.34% | 87.01% |
| 2026-05-12 | 258.5 (10.0%) | 7263 (-19.92%) | 3199 | 44.05 | 7.06% | 40.51% | 81.01% |
| 2026-05-11 | 235.0 (-0.63%) | 9070 (-15.74%) | 4662 | 51.4 | 8.81% | 34.53% | 74.93% |
| 2026-05-08 | 236.5 (10.0%) | 10764 (51.03%) | 4949 | 45.98 | 10.46% | 26.9% | 68.33% |
| 2026-05-07 | 215.0 (6.17%) | 7127 (-4.45%) | 3688 | 51.75 | 6.93% | 17.87% | 60.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 202.5 (8.0%) | 7459 (572.59%) | 3268 | 43.81 | 7.25% | 12.4% | 54.75% |
| 2026-05-05 | 187.5 (2.18%) | 1109 (-9.01%) | 189 | 17.04 | 1.08% | 5.99% | 48.58% |
| 2026-05-04 | 183.5 (-0.81%) | 1218 (-17.03%) | 431 | 35.39 | 1.18% | 6.17% | 47.97% |
| 2026-04-30 | 185.0 (-0.8%) | 1469 (-2.29%) | 689 | 46.9 | 1.43% | 7.04% | 47.95% |
| 2026-04-29 | 186.5 (2.75%) | 1503 (74.05%) | 736 | 48.97 | 1.46% | 10.44% | 48.31% |
| 2026-04-28 | 181.5 (1.97%) | 863 (-33.18%) | 371 | 42.99 | 0.84% | 15.12% | 47.8% |
| 2026-04-27 | 178.0 (-1.66%) | 1292 (-38.92%) | 555 | 42.96 | 1.26% | 20.49% | 48.15% |
| 2026-04-24 | 181.0 (-3.72%) | 2116 (-57.4%) | 916 | 43.29 | 2.06% | 22.86% | 47.78% |
| 2026-04-23 | 188.0 (-3.34%) | 4968 (-21.36%) | 2412 | 48.55 | 4.83% | 22.11% | 46.39% |
| 2026-04-22 | 194.5 (0.52%) | 6317 (-1.2%) | 3246 | 51.39 | 6.14% | 18.75% | 42.98% |
| 2026-04-21 | 193.5 (-2.27%) | 6393 (71.46%) | 3019 | 47.22 | 6.21% | 16.15% | 38.59% |
| 2026-04-20 | 198.0 (10.0%) | 3729 (177.67%) | 1107 | 29.69 | 3.62% | 14.02% | 34.2% |
| 2026-04-17 | 180.0 (1.69%) | 1343 (-10.97%) | 401 | 29.86 | 1.31% | 11.37% | 32.36% |
| 2026-04-16 | 177.0 (-2.75%) | 1508 (-58.59%) | 453 | 30.04 | 1.47% | 12.28% | 33.15% |
| 2026-04-15 | 182.0 (-0.55%) | 3643 (-13.27%) | 1875 | 51.47 | 3.54% | 12.97% | 36.22% |
| 2026-04-14 | 183.0 (8.28%) | 4200 (319.47%) | 1658 | 39.48 | 4.08% | 11.08% | 36.83% |
| 2026-04-13 | 169.0 (0.0%) | 1001 (-56.18%) | 290 | 28.97 | 0.97% | 8.08% | 36.03% |
| 2026-04-10 | 169.0 (-4.25%) | 2285 (3.05%) | 676 | 29.58 | 2.22% | 7.85% | 36.9% |
| 2026-04-09 | 176.5 (4.13%) | 2217 (30.86%) | 826 | 37.26 | 2.15% | 6.79% | 36.47% |
| 2026-04-08 | 169.5 (0.89%) | 1694 (51.68%) | 612 | 36.13 | 1.65% | 6.43% | 37.11% |
| 2026-04-07 | 168.0 (5.66%) | 1117 (37.15%) | 407 | 36.44 | 1.09% | 5.74% | 37.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 159.0 (-3.34%) | 814 (-31.73%) | 289 | 35.5 | 0.79% | 5.85% | 38.65% |
| 2026-04-01 | 164.5 (2.81%) | 1193 (-35.31%) | 491 | 41.16 | 1.15% | 5.94% | 40.11% |
| 2026-03-31 | 160.0 (-5.33%) | 1844 (88.78%) | 722 | 39.15 | 1.78% | 5.43% | 42.58% |
| 2026-03-30 | 169.0 (-2.03%) | 976 (-20.34%) | 413 | 42.32 | 0.94% | 5.04% | 45.78% |
| 2026-03-27 | 172.5 (2.68%) | 1226 (34.45%) | 599 | 48.86 | 1.18% | 5.81% | 50.4% |
| 2026-03-26 | 168.0 (-2.89%) | 912 (36.25%) | 154 | 16.89 | 0.88% | 6.41% | 57.42% |
| 2026-03-25 | 173.0 (1.76%) | 669 (-53.34%) | 152 | 22.72 | 0.65% | 7.29% | 63.47% |
| 2026-03-24 | 170.0 (1.49%) | 1434 (-19.31%) | 424 | 29.57 | 1.38% | 8.72% | 67.88% |
| 2026-03-23 | 167.5 (-5.63%) | 1778 (-3.64%) | 391 | 21.99 | 1.72% | 11.87% | 70.43% |
| 2026-03-20 | 177.5 (-4.83%) | 1845 (1.22%) | 444 | 24.07 | 1.78% | 14.27% | 71.29% |
| 2026-03-19 | 186.5 (-1.84%) | 1822 (-15.33%) | 722 | 39.63 | 1.76% | 15.75% | 70.34% |
| 2026-03-18 | 190.0 (0.53%) | 2152 (-54.15%) | 947 | 44.01 | 2.08% | 15.82% | 69.8% |
| 2026-03-17 | 189.0 (-3.08%) | 4695 (9.99%) | 1849 | 39.38 | 4.53% | 15.52% | 68.87% |
| 2026-03-16 | 195.0 (5.12%) | 4268 (26.55%) | 2011 | 47.12 | 4.12% | 13.77% | 64.81% |
| 2026-03-13 | 185.5 (4.8%) | 3373 (77.15%) | 1593 | 47.23 | 3.26% | 11.43% | 61.41% |
| 2026-03-12 | 177.0 (-0.84%) | 1904 (3.57%) | 894 | 46.95 | 1.84% | 10.65% | 59.13% |
| 2026-03-11 | 178.5 (5.0%) | 1838 (-36.14%) | 801 | 43.58 | 1.77% | 11.05% | 58.19% |
| 2026-03-10 | 170.0 (2.41%) | 2878 (55.58%) | 1474 | 51.22 | 2.78% | 12.91% | 58.84% |
| 2026-03-09 | 166.0 (-9.78%) | 1850 (-27.87%) | 217 | 11.73 | 1.79% | 15.11% | 57.07% |
| 2026-03-06 | 184.0 (0.55%) | 2565 (10.63%) | 1423 | 55.48 | 2.48% | 18.88% | 56.38% |
| 2026-03-05 | 183.0 (5.17%) | 2318 (-38.3%) | 1124 | 48.49 | 2.24% | 24.61% | 54.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 174.0 (-7.94%) | 3758 (-27.16%) | 1965 | 52.29 | 3.63% | 29.31% | 54.82% |
| 2026-03-03 | 189.0 (-5.97%) | 5159 (-10.46%) | 1968 | 38.15 | 4.98% | 30.73% | 54.63% |
| 2026-03-02 | 201.0 (-7.37%) | 5761 (-32.21%) | 2664 | 46.24 | 5.56% | 29.69% | 50.93% |
| 2026-02-26 | 217.0 (4.83%) | 8499 (18.29%) | 4531 | 53.31 | 8.2% | 26.7% | 47.79% |
| 2026-02-25 | 207.0 (9.81%) | 7184 (37.41%) | 2644 | 36.8 | 6.94% | 19.33% | 42.03% |
| 2026-02-24 | 188.5 (5.01%) | 5228 (27.99%) | 1598 | 30.57 | 5.05% | 13.61% | 36.31% |
| 2026-02-23 | 179.5 (5.59%) | 4085 (53.49%) | 1334 | 32.66 | 3.94% | 9.71% | 32.08% |
| 2026-02-11 | 170.0 (2.1%) | 2661 (206.75%) | 1312 | 49.3 | 2.57% | 6.25% | 29.32% |
| 2026-02-10 | 166.5 (1.22%) | 867 (-31.03%) | 352 | 40.6 | 0.84% | 4.39% | 28.07% |
| 2026-02-09 | 164.5 (2.17%) | 1257 (5.65%) | 630 | 50.12 | 1.21% | 4.54% | 30.08% |
| 2026-02-06 | 161.0 (3.54%) | 1190 (141.33%) | 448 | 37.65 | 1.15% | 4.21% | 30.44% |
| 2026-02-05 | 155.5 (-2.51%) | 493 (-33.14%) | 153 | 31.03 | 0.48% | 5.49% | 30.67% |
| 2026-02-04 | 159.5 (1.92%) | 737 (-27.74%) | 295 | 40.03 | 0.71% | 6.02% | 34.7% |
| 2026-02-03 | 156.5 (3.64%) | 1021 (10.87%) | 345 | 33.79 | 0.99% | 6.4% | 37.11% |
| 2026-02-02 | 151.0 (-2.27%) | 921 (-63.35%) | 327 | 35.5 | 0.89% | 6.51% | 39.47% |
| 2026-01-30 | 154.5 (-3.74%) | 2513 (140.46%) | 526 | 20.93 | 2.43% | 7.69% | 43.17% |
| 2026-01-29 | 160.5 (-0.93%) | 1045 (-7.86%) | 317 | 30.33 | 1.01% | 8.7% | 45.73% |
| 2026-01-28 | 162.0 (-0.31%) | 1134 (0.34%) | 486 | 42.86 | 1.09% | 8.97% | 49.91% |
| 2026-01-27 | 162.5 (-2.11%) | 1130 (-47.21%) | 302 | 26.73 | 1.09% | 10.3% | 51.67% |
| 2026-01-26 | 166.0 (-3.49%) | 2141 (-39.94%) | 454 | 21.21 | 2.07% | 11.65% | 54.37% |
| 2026-01-23 | 172.0 (2.99%) | 3566 (169.11%) | 1552 | 43.52 | 3.44% | 10.8% | 55.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 167.0 (-1.47%) | 1325 (-47.15%) | 378 | 28.53 | 1.28% | 8.17% | 59.17% |
| 2026-01-21 | 169.5 (0.0%) | 2507 (-1.03%) | 1236 | 49.3 | 2.42% | 8.07% | 69.31% |
| 2026-01-20 | 169.5 (4.63%) | 2533 (102.32%) | 1099 | 43.39 | 2.45% | 6.98% | 76.23% |
| 2026-01-19 | 162.0 (-1.82%) | 1252 (47.95%) | 426 | 34.03 | 1.21% | 7.38% | 80.6% |
| 2026-01-16 | 165.0 (-1.2%) | 846 (-30.88%) | 290 | 34.28 | 0.82% | 7.74% | 81.83% |
| 2026-01-15 | 167.0 (1.21%) | 1224 (-10.82%) | 509 | 41.58 | 1.18% | 8.3% | 83.94% |
| 2026-01-14 | 165.0 (-1.49%) | 1373 (-53.48%) | 458 | 33.36 | 1.33% | 11.63% | 87.15% |
| 2026-01-13 | 167.5 (2.76%) | 2951 (81.73%) | 1591 | 53.91 | 2.85% | 13.43% | 92.31% |
| 2026-01-12 | 163.0 (-2.98%) | 1624 (13.54%) | 508 | 31.28 | 1.57% | 13.92% | 94.98% |
| 2026-01-09 | 168.0 (0.6%) | 1430 (-69.39%) | 625 | 43.71 | 1.38% | 16.94% | 96.68% |
| 2026-01-08 | 167.0 (-4.3%) | 4673 (44.63%) | 1900 | 40.66 | 4.51% | 20.55% | 96.81% |
| 2026-01-07 | 174.5 (-0.29%) | 3231 (-6.73%) | 1880 | 58.19 | 3.12% | 21.23% | 93.54% |
| 2026-01-06 | 175.0 (-3.31%) | 3464 (-27.14%) | 1088 | 31.41 | 3.34% | 20.96% | 91.95% |
| 2026-01-05 | 181.0 (-2.69%) | 4754 (-8.05%) | 2237 | 47.06 | 4.59% | 21.41% | 92.11% |
| 2026-01-02 | 186.0 (-0.8%) | 5170 (-3.79%) | 2655 | 51.35 | 4.99% | 20.12% | 89.32% |
| 2025-12-31 | 187.5 (2.46%) | 5374 (82.18%) | 2459 | 45.76 | 5.19% | 22.14% | 86.6% |
| 2025-12-30 | 183.0 (-1.61%) | 2949 (-25.04%) | 1393 | 47.24 | 2.85% | 28.37% | 84.31% |
| 2025-12-29 | 186.0 (0.54%) | 3935 (15.28%) | 2002 | 50.88 | 3.8% | 34.87% | 87.33% |
| 2025-12-26 | 185.0 (-0.27%) | 3413 (-53.0%) | 1599 | 46.85 | 3.29% | 37.88% | 89.77% |
| 2025-12-24 | 185.5 (-1.59%) | 7262 (-38.6%) | 4252 | 58.55 | 7.01% | 37.02% | 91.64% |
| 2025-12-23 | 188.5 (5.9%) | 11827 (22.12%) | 7212 | 60.98 | 11.42% | 32.95% | 90.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 178.0 (2.01%) | 9685 (37.32%) | 5666 | 58.5 | 9.35% | 25.92% | 80.71% |
| 2025-12-19 | 174.5 (9.75%) | 7053 (179.32%) | 2143 | 30.38 | 6.81% | 23.05% | 72.55% |
| 2025-12-18 | 159.0 (-2.15%) | 2525 (-16.92%) | 1256 | 49.74 | 2.44% | 21.77% | 69.23% |
| 2025-12-17 | 162.5 (-2.4%) | 3039 (-33.2%) | 1396 | 45.94 | 2.93% | 22.59% | 70.38% |
| 2025-12-16 | 166.5 (-2.63%) | 4550 (-32.19%) | 2070 | 45.49 | 4.39% | 21.17% | 69.33% |
| 2025-12-15 | 171.0 (0.88%) | 6710 (17.24%) | 3626 | 54.04 | 6.48% | 18.02% | 68.05% |
| 2025-12-12 | 169.5 (7.62%) | 5724 (69.42%) | 2907 | 50.79 | 5.53% | 13.07% | 64.18% |
| 2025-12-11 | 157.5 (3.96%) | 3378 (115.68%) | 1617 | 47.87 | 3.26% | 11.05% | 63.15% |
| 2025-12-10 | 151.5 (-1.3%) | 1566 (21.63%) | 553 | 35.31 | 1.51% | 9.59% | 63.87% |
| 2025-12-09 | 153.5 (-1.92%) | 1287 (-18.67%) | 443 | 34.42 | 1.24% | 10.34% | 70.66% |
| 2025-12-08 | 156.5 (0.64%) | 1583 (-56.45%) | 511 | 32.28 | 1.53% | 12.01% | 76.96% |
| 2025-12-05 | 155.5 (-5.76%) | 3636 (95.31%) | 1158 | 31.85 | 3.51% | 16.34% | 78.79% |
| 2025-12-04 | 165.0 (-0.9%) | 1861 (-20.67%) | 972 | 52.23 | 1.8% | 19.07% | 76.59% |
| 2025-12-03 | 166.5 (0.6%) | 2346 (-22.01%) | 1095 | 46.68 | 2.27% | 22.44% | 76.27% |
| 2025-12-02 | 165.5 (-2.07%) | 3009 (-50.47%) | 1323 | 43.97 | 2.9% | 26.08% | 77.3% |
| 2025-12-01 | 169.0 (-7.65%) | 6075 (-6.01%) | 2065 | 33.99 | 5.86% | 24.77% | 76.88% |
| 2025-11-28 | 183.0 (7.02%) | 6463 (20.72%) | 2841 | 43.96 | 6.24% | 20.09% | 72.54% |
| 2025-11-27 | 171.0 (8.23%) | 5354 (-12.52%) | 2588 | 48.34 | 5.17% | 17.34% | 69.21% |
| 2025-11-26 | 158.0 (4.64%) | 6120 (271.48%) | 3819 | 62.4 | 5.91% | 15.75% | 66.73% |
| 2025-11-25 | 151.0 (1.68%) | 1647 (33.74%) | 960 | 58.29 | 1.59% | 11.74% | 68.12% |
| 2025-11-24 | 148.5 (-0.67%) | 1231 (-65.86%) | 724 | 58.81 | 1.19% | 13.26% | 70.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 149.5 (-6.85%) | 3608 (-2.8%) | 1857 | 51.47 | 3.48% | 14.68% | 76.02% |
| 2025-11-20 | 160.5 (7.72%) | 3712 (89.41%) | 1758 | 47.36 | 3.58% | 14.61% | 80.11% |
| 2025-11-19 | 149.0 (-0.33%) | 1960 (-39.17%) | 1026 | 52.35 | 1.89% | 15.0% | 90.58% |
| 2025-11-18 | 149.5 (-6.27%) | 3222 (19.27%) | 923 | 28.65 | 3.11% | 21.4% | 89.38% |
| 2025-11-17 | 159.5 (-1.24%) | 2701 (-15.62%) | 1382 | 51.17 | 2.61% | 25.79% | 86.67% |
| 2025-11-14 | 161.5 (-6.1%) | 3201 (-22.13%) | 1126 | 35.18 | 3.16% | 26.52% | 84.42% |
| 2025-11-13 | 172.0 (-2.27%) | 4111 (-51.26%) | 1977 | 48.09 | 4.06% | 24.74% | 81.67% |
| 2025-11-12 | 176.0 (3.83%) | 8436 (9.93%) | 4788 | 56.76 | 8.33% | 22.2% | 78.19% |
| 2025-11-11 | 169.5 (5.28%) | 7674 (123.3%) | 4675 | 60.92 | 7.58% | 17.22% | 71.36% |
| 2025-11-10 | 161.0 (-4.45%) | 3436 (144.75%) | 928 | 27.01 | 3.39% | 12.2% | 64.69% |
| 2025-11-07 | 168.5 (-1.17%) | 1404 (-8.67%) | 514 | 36.61 | 1.39% | 10.46% | 62.5% |
| 2025-11-06 | 170.5 (-0.58%) | 1537 (-54.63%) | 770 | 50.1 | 1.52% | 12.13% | 62.56% |
| 2025-11-05 | 171.5 (-2.28%) | 3389 (30.85%) | 1420 | 41.9 | 3.35% | 13.41% | 62.81% |
| 2025-11-04 | 175.5 (-3.31%) | 2590 (54.61%) | 1261 | 48.69 | 2.56% | 17.5% | 78.94% |
| 2025-11-03 | 181.5 (0.28%) | 1675 (-45.83%) | 678 | 40.48 | 1.65% | 19.34% | 87.0% |
| 2025-10-31 | 181.0 (3.72%) | 3092 (8.85%) | 1704 | 55.11 | 3.05% | 24.03% | 102.79% |
| 2025-10-30 | 174.5 (-3.32%) | 2841 (-62.24%) | 1454 | 51.18 | 2.8% | 28.63% | 109.25% |
| 2025-10-29 | 180.5 (2.27%) | 7525 (68.79%) | 4235 | 56.28 | 7.43% | 39.96% | 120.71% |
| 2025-10-28 | 176.5 (-2.22%) | 4458 (-30.58%) | 1935 | 43.41 | 4.4% | 33.27% | 140.21% |
| 2025-10-27 | 180.5 (2.27%) | 6422 (-17.17%) | 3859 | 60.09 | 6.34% | 29.33% | 150.76% |
| 2025-10-23 | 176.5 (-9.95%) | 7753 (-45.85%) | 3070 | 39.6 | 7.65% | 23.41% | 164.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 196.0 (-5.77%) | 14318 (1821.25%) | 7877 | 55.01 | 14.13% | 16.17% | 167.79% |
| 2025-10-21 | 208.0 (0.0%) | 745 (56.36%) | 0 | 0.0 | 0.74% | 2.62% | 166.27% |
| 2025-10-20 | 208.0 (1.96%) | 476 (12.81%) | 0 | 0.0 | 0.47% | 3.37% | 177.48% |
| 2025-10-17 | 204.0 (0.0%) | 422 (0.42%) | 0 | 0.0 | 0.42% | 3.81% | 184.44% |
| 2025-10-16 | 204.0 (1.49%) | 420 (-28.62%) | 0 | 0.0 | 0.42% | 4.6% | 189.43% |
| 2025-10-15 | 201.0 (4.69%) | 589 (-60.95%) | 0 | 0.0 | 0.58% | 5.63% | 194.82% |
| 2025-10-14 | 192.0 (-5.88%) | 1509 (64.19%) | 0 | 0.0 | 1.49% | 6.82% | 200.95% |
| 2025-10-13 | 204.0 (-4.67%) | 919 (-24.77%) | 0 | 0.0 | 0.91% | 24.81% | 208.67% |
| 2025-10-09 | 214.0 (3.38%) | 1221 (-16.5%) | 0 | 0.0 | 1.21% | 34.52% | 212.44% |
| 2025-10-08 | 207.0 (1.72%) | 1463 (-18.41%) | 0 | 0.0 | 1.44% | 50.75% | 226.45% |
| 2025-10-07 | 203.5 (-5.13%) | 1793 (-90.91%) | 0 | 0.0 | 1.77% | 58.81% | 225.83% |
| 2025-10-03 | 214.5 (10.0%) | 19729 (83.44%) | 10423 | 52.83 | 19.48% | 71.32% | 224.74% |
| 2025-10-02 | 195.0 (1.04%) | 10755 (-39.11%) | 7182 | 66.78 | 10.62% | 78.76% | 206.33% |
| 2025-10-01 | 193.0 (0.26%) | 17664 (83.35%) | 12058 | 68.26 | 17.44% | 83.1% | 196.78% |
| 2025-09-30 | 192.5 (10.0%) | 9634 (-33.37%) | 4290 | 44.53 | 9.51% | 85.77% | 180.56% |
| 2025-09-26 | 175.0 (2.34%) | 14458 (-46.99%) | 8909 | 61.62 | 14.27% | 87.17% | 173.08% |
| 2025-09-25 | 171.0 (0.59%) | 27273 (80.1%) | 19167 | 70.28 | 26.92% | 85.52% | 159.96% |
| 2025-09-24 | 170.0 (2.41%) | 15143 (-25.69%) | 9905 | 65.41 | 14.95% | 70.54% | 134.86% |
| 2025-09-23 | 166.0 (-0.6%) | 20378 (84.46%) | 11864 | 58.22 | 20.12% | 63.02% | 120.75% |
| 2025-09-22 | 167.0 (9.87%) | 11047 (-13.6%) | 6627 | 59.99 | 10.91% | 48.31% | 103.62% |
| 2025-09-19 | 152.0 (9.75%) | 12786 (5.68%) | 6966 | 54.48 | 12.62% | 43.21% | 97.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 138.5 (6.95%) | 12099 (60.83%) | 7950 | 65.71 | 11.94% | 37.3% | 87.82% |
| 2025-09-17 | 129.5 (-1.89%) | 7522 (37.3%) | 4799 | 63.8 | 7.43% | 34.56% | 81.46% |
| 2025-09-16 | 132.0 (10.0%) | 5478 (-6.9%) | 2545 | 46.46 | 5.41% | 31.81% | 93.83% |
| 2025-09-15 | 120.0 (-2.83%) | 5885 (-13.41%) | 2780 | 47.24 | 5.81% | 41.62% | 95.98% |
| 2025-09-12 | 123.5 (-3.14%) | 6796 (-27.12%) | 3686 | 54.24 | 6.71% | 36.64% | 100.61% |
| 2025-09-11 | 127.5 (-9.89%) | 9325 (96.93%) | 3182 | 34.12 | 9.21% | 30.61% | 100.52% |
| 2025-09-10 | 141.5 (9.69%) | 4735 (-69.28%) | 1655 | 34.95 | 4.67% | 22.47% | 97.45% |
| 2025-09-09 | 129.0 (-1.9%) | 15417 (1732.74%) | 9816 | 63.67 | 15.22% | 18.86% | 120.19% |
| 2025-09-08 | 131.5 (-1.87%) | 841 (23.05%) | 0 | 0.0 | 0.83% | 4.86% | 112.72% |
| 2025-09-05 | 134.0 (2.29%) | 683 (-36.78%) | 0 | 0.0 | 0.67% | 6.06% | 119.3% |
| 2025-09-04 | 131.0 (-1.87%) | 1081 (-0.23%) | 0 | 0.0 | 1.07% | 6.53% | 120.38% |
| 2025-09-03 | 133.5 (-2.2%) | 1083 (-11.92%) | 0 | 0.0 | 1.07% | 7.3% | 121.05% |
| 2025-09-02 | 136.5 (-4.21%) | 1230 (-40.3%) | 0 | 0.0 | 1.21% | 7.06% | 121.35% |
| 2025-09-01 | 142.5 (-0.35%) | 2060 (77.26%) | 0 | 0.0 | 2.03% | 8.84% | 123.71% |
| 2025-08-29 | 143.0 (-4.67%) | 1162 (-37.37%) | 0 | 0.0 | 1.15% | 11.26% | 123.11% |
| 2025-08-28 | 150.0 (4.9%) | 1856 (119.5%) | 0 | 0.0 | 1.83% | 13.39% | 124.57% |
| 2025-08-27 | 143.0 (1.42%) | 845 (-72.06%) | 0 | 0.0 | 0.83% | 17.14% | 126.05% |
| 2025-08-26 | 141.0 (9.73%) | 3027 (-32.98%) | 0 | 0.0 | 2.99% | 36.09% | 126.7% |
| 2025-08-25 | 128.5 (9.83%) | 4516 (36.28%) | 0 | 0.0 | 4.46% | 40.66% | 129.07% |
| 2025-08-22 | 117.0 (1.74%) | 3314 (-41.4%) | 0 | 0.0 | 3.27% | 46.64% | 126.63% |
| 2025-08-21 | 115.0 (-2.13%) | 5655 (-71.79%) | 0 | 0.0 | 5.58% | 50.68% | 123.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 117.5 (9.81%) | 20049 (161.97%) | 10017 | 49.96 | 19.79% | 51.19% | 118.87% |
| 2025-08-19 | 107.0 (9.97%) | 7653 (-27.63%) | 1776 | 23.21 | 7.56% | 59.02% | 100.33% |
| 2025-08-18 | 97.3 (9.94%) | 10574 (30.29%) | 5145 | 48.66 | 10.44% | 59.11% | 94.13% |
| 2025-08-15 | 88.5 (5.86%) | 8116 (31.4%) | 3940 | 48.55 | 7.9% | 56.21% | 84.95% |
| 2025-08-14 | 83.6 (-0.71%) | 6176 (-78.01%) | 3340 | 54.08 | 6.01% | 50.05% | 78.43% |
| 2025-08-13 | 84.2 (-1.98%) | 28090 (262.76%) | 18363 | 65.37 | 27.35% | 45.76% | 74.65% |
| 2025-08-12 | 85.9 (9.99%) | 7743 (1.91%) | 2857 | 36.9 | 7.54% | 19.76% | 50.69% |
| 2025-08-11 | 78.1 (10.0%) | 7598 (324.98%) | 2022 | 26.61 | 7.4% | 15.78% | 45.61% |
| 2025-08-08 | 71.0 (1.14%) | 1787 (0.91%) | 557 | 31.17 | 1.74% | 9.79% | 38.75% |
| 2025-08-07 | 70.2 (0.86%) | 1771 (26.9%) | 758 | 42.8 | 1.73% | 10.64% | 37.66% |
| 2025-08-06 | 69.6 (-1.97%) | 1396 (-61.76%) | 412 | 29.51 | 1.36% | 12.21% | 36.8% |
| 2025-08-05 | 71.0 (0.0%) | 3651 (151.7%) | 1673 | 45.82 | 3.56% | 12.32% | 36.01% |
| 2025-08-04 | 71.0 (0.28%) | 1450 (-45.43%) | 573 | 39.52 | 1.41% | 14.08% | 33.92% |
| 2025-08-01 | 70.8 (1.0%) | 2658 (-21.33%) | 1120 | 42.14 | 2.59% | 14.62% | 33.2% |
| 2025-07-31 | 70.1 (2.79%) | 3378 (123.52%) | 1491 | 44.14 | 3.29% | 12.42% | 31.68% |
| 2025-07-30 | 68.2 (-1.87%) | 1511 (-72.3%) | 601 | 39.77 | 1.47% | 9.72% | 29.11% |
| 2025-07-29 | 69.5 (1.91%) | 5457 (171.86%) | 2848 | 52.19 | 5.31% | 9.23% | 28.41% |
| 2025-07-28 | 68.2 (4.44%) | 2007 (402.55%) | 803 | 40.01 | 1.95% | 5.17% | 24.05% |
| 2025-07-25 | 65.3 (0.77%) | 399 (-34.44%) | 133 | 33.33 | 0.39% | 4.33% | 23.31% |
| 2025-07-24 | 64.8 (-0.15%) | 609 (-39.22%) | 227 | 37.27 | 0.59% | 5.32% | 26.25% |
| 2025-07-23 | 64.9 (3.02%) | 1002 (-22.41%) | 450 | 44.91 | 0.98% | 6.97% | 28.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 63.0 (-3.23%) | 1291 (13.18%) | 426 | 33.0 | 1.26% | 9.38% | 30.79% |
| 2025-07-21 | 65.1 (-4.55%) | 1141 (-19.64%) | 198 | 17.35 | 1.11% | 10.58% | 32.49% |
| 2025-07-18 | 68.2 (-1.16%) | 1420 (-38.2%) | 428 | 30.14 | 1.38% | 10.01% | 33.45% |
| 2025-07-17 | 69.0 (-0.29%) | 2298 (-33.91%) | 1264 | 55.0 | 2.24% | 9.27% | 34.04% |
| 2025-07-16 | 69.2 (0.73%) | 3477 (37.34%) | 1812 | 52.11 | 3.39% | 7.9% | 34.24% |
| 2025-07-15 | 68.7 (8.19%) | 2532 (356.54%) | 827 | 32.66 | 2.47% | 5.09% | 33.95% |
| 2025-07-14 | 63.5 (1.6%) | 554 (-16.0%) | 185 | 33.39 | 0.54% | 4.08% | 39.85% |
| 2025-07-11 | 62.5 (-1.26%) | 660 (-25.78%) | 186 | 28.18 | 0.64% | 4.24% | 47.22% |
| 2025-07-10 | 63.3 (1.77%) | 889 (51.0%) | 347 | 39.03 | 0.87% | 4.67% | 52.88% |
| 2025-07-09 | 62.2 (0.48%) | 589 (-60.72%) | 201 | 34.13 | 0.57% | 4.52% | 57.58% |
| 2025-07-08 | 61.9 (-1.75%) | 1499 (108.54%) | 442 | 29.49 | 1.46% | 4.72% | 72.69% |
| 2025-07-07 | 63.0 (-1.72%) | 719 (-34.48%) | 195 | 27.12 | 0.7% | 4.21% | 83.6% |
| 2025-07-04 | 64.1 (-1.69%) | 1097 (49.25%) | 472 | 43.03 | 1.07% | 4.73% | 89.36% |
| 2025-07-03 | 65.2 (-0.61%) | 735 (-7.35%) | 174 | 23.67 | 0.72% | 6.99% | 92.56% |
| 2025-07-02 | 65.6 (-0.61%) | 793 (-19.13%) | 286 | 36.07 | 0.77% | 9.49% | 94.6% |
| 2025-07-01 | 66.0 (-2.37%) | 981 (-21.21%) | 231 | 23.55 | 0.96% | 11.6% | 97.42% |
| 2025-06-30 | 67.6 (-2.87%) | 1245 (-63.56%) | 486 | 39.04 | 1.21% | 13.61% | 97.14% |
| 2025-06-27 | 69.6 (2.81%) | 3418 (3.52%) | 1202 | 35.17 | 3.33% | 14.46% | 97.25% |
| 2025-06-26 | 67.7 (-4.11%) | 3302 (11.22%) | 1299 | 39.34 | 3.22% | 13.11% | 95.87% |
| 2025-06-25 | 70.6 (0.14%) | 2969 (-2.46%) | 1736 | 58.47 | 2.89% | 12.33% | 96.58% |
| 2025-06-24 | 70.5 (1.29%) | 3044 (43.58%) | 1569 | 51.54 | 2.96% | 12.54% | 102.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 69.6 (-0.14%) | 2120 (4.28%) | 1005 | 47.41 | 2.06% | 17.94% | 100.65% |
| 2025-06-20 | 69.7 (-1.69%) | 2033 (-18.61%) | 831 | 40.88 | 1.98% | 23.79% | 102.88% |
| 2025-06-19 | 70.9 (-2.34%) | 2497 (-21.5%) | 1035 | 41.45 | 2.43% | 28.11% | 105.56% |
| 2025-06-18 | 72.6 (-1.89%) | 3182 (-62.95%) | 1435 | 45.1 | 3.1% | 31.24% | 106.32% |
| 2025-06-17 | 74.0 (-4.02%) | 8587 (5.66%) | 4382 | 51.03 | 8.36% | 43.83% | 105.83% |
| 2025-06-16 | 77.1 (4.9%) | 8127 (25.5%) | 4792 | 58.96 | 7.91% | 47.84% | 100.0% |
| 2025-06-13 | 73.5 (-2.39%) | 6476 (13.34%) | 3701 | 57.15 | 6.31% | 46.38% | 101.09% |
| 2025-06-12 | 75.3 (-1.31%) | 5714 (-64.53%) | 3345 | 58.54 | 5.56% | 44.35% | 102.57% |
| 2025-06-11 | 76.3 (2.42%) | 16109 (26.79%) | 8033 | 49.87 | 15.69% | 41.54% | 98.45% |
| 2025-06-10 | 74.5 (7.66%) | 12705 (91.73%) | 5569 | 43.83 | 12.37% | 29.45% | 83.15% |
| 2025-06-09 | 69.2 (5.65%) | 6627 (50.96%) | 3041 | 45.89 | 6.45% | 17.74% | 70.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 278.0 (-2.46%) | 2086 (-77.59%) | 0 | 0.0 |
| 2026-05-29 | 285.0 (-0.52%) | 9310 (-60.69%) | 2247 | 24.14 |
| 2026-05-22 | 286.5 (8.32%) | 23681 (-36.89%) | 11076 | 46.77 |
| 2026-05-15 | 264.5 (11.84%) | 37526 (35.57%) | 19983 | 53.25 |
| 2026-05-08 | 236.5 (27.84%) | 27679 (439.64%) | 12525 | 45.25 |
| 2026-04-30 | 185.0 (2.21%) | 5129 (-78.2%) | 2351 | 45.84 |
| 2026-04-24 | 181.0 (0.56%) | 23524 (101.12%) | 10700 | 45.49 |
| 2026-04-17 | 180.0 (6.51%) | 11696 (59.91%) | 4677 | 39.99 |
| 2026-04-10 | 169.0 (6.29%) | 7314 (51.47%) | 2521 | 34.47 |
| 2026-04-02 | 159.0 (-7.83%) | 4829 (-19.79%) | 1915 | 39.66 |
| 2026-03-27 | 172.5 (-2.82%) | 6020 (-59.28%) | 1720 | 28.57 |
| 2026-03-20 | 177.5 (-4.31%) | 14785 (24.82%) | 5973 | 40.4 |
| 2026-03-13 | 185.5 (0.82%) | 11845 (-39.45%) | 4979 | 42.03 |
| 2026-03-06 | 184.0 (-15.21%) | 19563 (-21.74%) | 9144 | 46.74 |
| 2026-02-26 | 217.0 (27.65%) | 24998 (422.19%) | 10107 | 40.43 |
| 2026-02-11 | 170.0 (5.59%) | 4787 (9.69%) | 2294 | 47.92 |
| 2026-02-06 | 161.0 (4.21%) | 4364 (-45.21%) | 1568 | 35.93 |
| 2026-01-30 | 154.5 (-10.17%) | 7964 (-28.79%) | 2085 | 26.18 |
| 2026-01-23 | 172.0 (4.24%) | 11184 (39.46%) | 4691 | 41.94 |
| 2026-01-16 | 165.0 (-1.79%) | 8019 (-54.31%) | 3356 | 41.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 168.0 (-9.68%) | 17554 (239.5%) | 7730 | 44.04 |
| 2026-01-02 | 186.0 (0.54%) | 5170 (-83.94%) | 2655 | 51.35 |
| 2025-12-26 | 185.0 (6.02%) | 32189 (34.8%) | 18729 | 58.18 |
| 2025-12-19 | 174.5 (2.95%) | 23879 (76.36%) | 10491 | 43.93 |
| 2025-12-12 | 169.5 (9.0%) | 13540 (-20.02%) | 6031 | 44.54 |
| 2025-12-05 | 155.5 (-15.03%) | 16928 (-18.68%) | 6613 | 39.07 |
| 2025-11-28 | 183.0 (22.41%) | 20817 (36.9%) | 10932 | 52.51 |
| 2025-11-21 | 149.5 (-7.43%) | 15206 (-43.39%) | 6946 | 45.68 |
| 2025-11-14 | 161.5 (-4.15%) | 26860 (153.49%) | 13494 | 50.24 |
| 2025-11-07 | 168.5 (-6.91%) | 10596 (-56.47%) | 4643 | 43.82 |
| 2025-10-31 | 181.0 (2.55%) | 24340 (4.49%) | 13187 | 54.18 |
| 2025-10-23 | 176.5 (-13.48%) | 23293 (503.27%) | 10947 | 47.0 |
| 2025-10-17 | 204.0 (-4.67%) | 3861 (-13.79%) | 0 | 0.0 |
| 2025-10-09 | 214.0 (-0.23%) | 4478 (-92.25%) | 0 | 0.0 |
| 2025-10-03 | 214.5 (22.57%) | 57784 (-34.56%) | 33953 | 58.76 |
| 2025-09-26 | 175.0 (15.13%) | 88302 (101.73%) | 56472 | 63.95 |
| 2025-09-19 | 152.0 (23.08%) | 43772 (17.93%) | 25040 | 57.21 |
| 2025-09-12 | 123.5 (-7.84%) | 37116 (504.5%) | 18339 | 49.41 |
| 2025-09-05 | 134.0 (-6.29%) | 6140 (-46.18%) | 0 | 0.0 |
| 2025-08-29 | 143.0 (22.22%) | 11408 (-75.85%) | 0 | 0.0 |
| 2025-08-22 | 117.0 (32.2%) | 47247 (-18.15%) | 16938 | 35.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 88.5 (24.65%) | 57724 (473.95%) | 30522 | 52.88 |
| 2025-08-08 | 71.0 (0.28%) | 10057 (-33.01%) | 3973 | 39.5 |
| 2025-08-01 | 70.8 (8.42%) | 15014 (237.8%) | 6863 | 45.71 |
| 2025-07-25 | 65.3 (-4.25%) | 4444 (-56.78%) | 1434 | 32.27 |
| 2025-07-18 | 68.2 (9.12%) | 10283 (135.97%) | 4516 | 43.92 |
| 2025-07-11 | 62.5 (-2.5%) | 4357 (-10.22%) | 1371 | 31.47 |
| 2025-07-04 | 64.1 (-7.9%) | 4853 (-67.32%) | 1649 | 33.98 |
| 2025-06-27 | 69.6 (-0.14%) | 14854 (-39.19%) | 6811 | 45.85 |
| 2025-06-20 | 69.7 (-5.17%) | 24428 (-48.71%) | 12475 | 51.07 |
| 2025-06-13 | 73.5 (12.21%) | 47632 (267.42%) | 23689 | 49.73 |
| 2025-06-06 | 65.5 (5.14%) | 12963 (-20.08%) | 5165 | 39.84 |
| 2025-05-29 | 62.3 (1.3%) | 16221 (-8.61%) | 9333 | 57.54 |
| 2025-05-23 | 61.5 (-0.65%) | 17750 (-2.04%) | 8980 | 50.59 |
| 2025-05-16 | 61.9 (17.01%) | 18120 (974.52%) | 11068 | 61.08 |
| 2025-05-09 | 52.9 (-3.82%) | 1686 (-39.38%) | 457 | 27.11 |
| 2025-05-02 | 55.0 (-3.68%) | 2781 (-46.06%) | 766 | 27.54 |
| 2025-04-25 | 57.1 (4.96%) | 5157 (-10.91%) | 1871 | 36.28 |
| 2025-04-18 | 54.4 (8.8%) | 5788 (9.71%) | 2259 | 39.03 |
| 2025-04-11 | 50.0 (-16.81%) | 5276 (27.54%) | 1026 | 19.45 |
| 2025-04-02 | 60.1 (-4.3%) | 4137 (-68.72%) | 1436 | 34.71 |
| 2025-03-28 | 62.8 (-4.56%) | 13227 (32.78%) | 5721 | 43.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 65.8 (5.96%) | 9961 (-45.56%) | 3081 | 30.93 |
| 2025-03-14 | 62.1 (-13.15%) | 18298 (-41.32%) | 9527 | 52.07 |
| 2025-03-07 | 71.5 (14.77%) | 31180 (188.76%) | 17549 | 56.28 |
| 2025-02-27 | 62.3 (-3.41%) | 10798 (-59.03%) | 4567 | 42.29 |
| 2025-02-21 | 64.5 (5.91%) | 26355 (64.45%) | 12524 | 47.52 |
| 2025-02-14 | 60.9 (11.74%) | 16026 (559.2%) | 6541 | 40.81 |
| 2025-02-07 | 54.5 (11.22%) | 2431 (60.5%) | 488 | 20.07 |
| 2025-01-22 | 49.0 (2.4%) | 1514 (132.58%) | 377 | 24.9 |
| 2025-01-17 | 47.85 (2.57%) | 651 (-6.56%) | 129 | 19.82 |
| 2025-01-10 | 46.65 (-1.48%) | 697 (-94.78%) | 66 | 9.47 |
| 2025-01-03 | 47.35 (2.05%) | 13345 (2073.71%) | 6205 | 46.5 |
| 2024-12-31 | 46.4 (2.43%) | 613 (71.54%) | 59 | 9.62 |
| 2024-12-27 | 45.3 (1.46%) | 357 (30.54%) | 53 | 14.85 |
| 2024-12-20 | 44.65 (0.68%) | 274 (-25.54%) | 15 | 5.47 |
| 2024-12-13 | 44.35 (-1.99%) | 368 (-39.6%) | 36 | 9.78 |
| 2024-12-06 | 45.25 (2.26%) | 609 (98.51%) | 92 | 15.11 |
| 2024-11-29 | 44.25 (0.11%) | 307 (52.06%) | 34 | 11.07 |
| 2024-11-22 | 44.2 (0.23%) | 201 (-64.11%) | 19 | 9.45 |
| 2024-11-15 | 44.1 (-1.23%) | 562 (12.5%) | 91 | 16.19 |
| 2024-11-08 | 44.65 (-0.11%) | 500 (44.64%) | 84 | 16.8 |
| 2024-11-01 | 44.7 (0.34%) | 345 (-85.82%) | 72 | 20.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 44.55 (3.36%) | 2439 (361.45%) | 723 | 29.64 |
| 2024-10-18 | 43.1 (0.12%) | 528 (-61.68%) | 29 | 5.49 |
| 2024-10-11 | 43.05 (-7.42%) | 1379 (24.43%) | 250 | 18.13 |
| 2024-10-04 | 46.5 (-3.83%) | 1108 (-82.3%) | 194 | 17.51 |
| 2024-09-27 | 48.35 (2.65%) | 6263 (163.75%) | 2786 | 44.48 |
| 2024-09-20 | 47.1 (7.78%) | 2374 (462.27%) | 1015 | 42.75 |
| 2024-09-13 | 43.7 (3.92%) | 422 (-36.17%) | 122 | 28.91 |
| 2024-09-06 | 42.05 (-5.19%) | 661 (115.41%) | 134 | 20.27 |
| 2024-08-30 | 44.35 (-1.88%) | 307 (-48.23%) | 45 | 14.66 |
| 2024-08-23 | 45.2 (5.98%) | 593 (-6.6%) | 159 | 26.81 |
| 2024-08-16 | 42.65 (-2.63%) | 635 (-45.26%) | 93 | 14.65 |
| 2024-08-09 | 43.8 (-3.74%) | 1160 (16.39%) | 244 | 21.03 |
| 2024-08-02 | 45.5 (-5.41%) | 997 (24.85%) | 87 | 8.73 |
| 2024-07-26 | 48.1 (-1.94%) | 798 (-20.66%) | 158 | 19.8 |
| 2024-07-19 | 49.05 (-5.49%) | 1006 (-50.42%) | 161 | 16.0 |
| 2024-07-12 | 51.9 (-1.14%) | 2030 (-20.97%) | 299 | 14.73 |
| 2024-07-05 | 52.5 (6.28%) | 2569 (54.12%) | 547 | 21.29 |
| 2024-06-28 | 49.4 (6.7%) | 1667 (13.79%) | 277 | 16.62 |
| 2024-06-21 | 46.3 (6.31%) | 1465 (18.54%) | 129 | 8.81 |
| 2024-06-14 | 43.55 (3.69%) | 1235 (69.55%) | 231 | 18.7 |
| 2024-06-07 | 42.0 (-0.47%) | 728 (-0.17%) | 37 | 5.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 42.2 (2.18%) | 730 (25.27%) | 96 | 13.15 |
| 2024-05-24 | 41.3 (-2.02%) | 582 (-44.69%) | 140 | 24.05 |
| 2024-05-17 | 42.15 (-0.71%) | 1053 (-47.29%) | 216 | 20.51 |
| 2024-05-10 | 42.45 (5.99%) | 1999 (439.32%) | 277 | 13.86 |
| 2024-05-03 | 40.05 (-0.5%) | 370 (-23.14%) | 22 | 5.95 |
| 2024-04-26 | 40.25 (1.51%) | 482 (-69.49%) | 57 | 11.83 |
| 2024-04-19 | 39.65 (0.89%) | 1580 (214.41%) | 219 | 13.86 |
| 2024-04-12 | 39.3 (0.9%) | 502 (65.14%) | 25 | 4.98 |
| 2024-04-03 | 38.95 (0.13%) | 304 (-36.73%) | 30 | 9.87 |
| 2024-03-29 | 38.9 (1.04%) | 481 (-36.94%) | 22 | 4.57 |
| 2024-03-22 | 38.5 (2.67%) | 763 (51.29%) | 124 | 16.25 |
| 2024-03-15 | 37.5 (-1.45%) | 504 (-43.93%) | 30 | 5.95 |
| 2024-03-08 | 38.05 (-5.35%) | 899 (-30.41%) | 75 | 8.34 |
| 2024-03-01 | 40.2 (4.69%) | 1292 (196.25%) | 203 | 15.71 |
| 2024-02-23 | 38.4 (2.95%) | 436 (154.85%) | 28 | 6.42 |
| 2024-02-16 | 37.3 (0.4%) | 171 (259.53%) | 8 | 4.68 |
| 2024-02-05 | 37.15 (-0.54%) | 47 (-81.01%) | 1 | 2.13 |
| 2024-02-02 | 37.35 (0.0%) | 250 (37.8%) | 10 | 4.0 |
| 2024-01-26 | 37.35 (0.67%) | 182 (-33.97%) | 7 | 3.85 |
| 2024-01-19 | 37.1 (-1.46%) | 275 (-4.72%) | 20 | 7.27 |
| 2024-01-12 | 37.65 (1.35%) | 289 (11.57%) | 10 | 3.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 37.15 (-0.93%) | 259 (-45.15%) | 10 | 3.86 |
| 2023-12-29 | 37.5 (1.49%) | 472 (39.82%) | 13 | 2.75 |
| 2023-12-22 | 36.95 (0.82%) | 338 (-27.34%) | 13 | 3.85 |
| 2023-12-15 | 36.65 (1.52%) | 465 (-15.46%) | 36 | 7.74 |
| 2023-12-08 | 36.1 (3.74%) | 550 (114.35%) | 42 | 7.64 |
| 2023-12-01 | 34.8 (1.9%) | 256 (-6.57%) | 33 | 12.89 |
| 2023-11-24 | 34.15 (0.59%) | 274 (-9.65%) | 3 | 1.09 |
| 2023-11-17 | 33.95 (-0.44%) | 304 (38.0%) | 7 | 2.3 |
| 2023-11-10 | 34.1 (1.49%) | 220 (17.9%) | 16 | 7.27 |
| 2023-11-03 | 33.6 (-0.59%) | 186 (28.8%) | 4 | 2.15 |
| 2023-10-27 | 33.8 (-0.44%) | 145 (-42.68%) | 4 | 2.76 |
| 2023-10-20 | 33.95 (-0.73%) | 253 (112.32%) | 5 | 1.98 |
| 2023-10-13 | 34.2 (0.0%) | 119 (-61.09%) | 3 | 2.52 |
| 2023-10-06 | 34.2 (-1.01%) | 306 (70.91%) | 19 | 6.21 |
| 2023-09-28 | 34.55 (-0.14%) | 179 (-26.06%) | 4 | 2.23 |
| 2023-09-22 | 34.6 (0.0%) | 242 (-16.39%) | 4 | 1.65 |
| 2023-09-15 | 34.6 (0.87%) | 290 (3.19%) | 5 | 1.72 |
| 2023-09-08 | 34.3 (-0.29%) | 281 (-7.89%) | 23 | 8.19 |
| 2023-09-01 | 34.4 (-0.58%) | 305 (-51.26%) | 6 | 1.97 |
| 2023-08-25 | 34.6 (0.0%) | 626 (-24.08%) | 20 | 3.19 |
| 2023-08-18 | 34.6 (-2.54%) | 824 (5.27%) | 27 | 3.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 35.5 (-4.05%) | 783 (117.22%) | 21 | 2.68 |
| 2023-08-04 | 37.0 (1.65%) | 360 (-54.06%) | 4 | 1.11 |
| 2023-07-28 | 36.4 (-1.22%) | 785 (-62.85%) | 51 | 6.5 |
| 2023-07-21 | 36.85 (5.59%) | 2113 (255.17%) | 260 | 12.3 |
| 2023-07-14 | 34.9 (0.0%) | 595 (122.69%) | 12 | 2.02 |
| 2023-07-07 | 34.9 (-0.99%) | 267 (-31.55%) | 4 | 1.5 |
| 2023-06-30 | 35.25 (-1.12%) | 390 (-18.98%) | 5 | 1.28 |
| 2023-06-21 | 35.65 (1.13%) | 481 (-39.48%) | 3 | 0.62 |
| 2023-06-16 | 35.25 (-4.6%) | 796 (2.57%) | 16 | 2.01 |
| 2023-06-09 | 36.95 (1.65%) | 776 (35.72%) | 17 | 2.19 |
| 2023-06-02 | 36.35 (-0.41%) | 572 (-14.34%) | 14 | 2.45 |
| 2023-05-26 | 36.5 (0.0%) | 667 (76.66%) | 30 | 4.5 |
| 2023-05-19 | 36.5 (2.53%) | 378 (-30.19%) | 19 | 5.03 |
| 2023-05-12 | 35.6 (-5.57%) | 541 (-74.64%) | 35 | 6.47 |
| 2023-05-05 | 37.7 (6.8%) | 2135 (814.79%) | 667 | 31.24 |
| 2023-04-28 | 35.3 (0.71%) | 233 (-17.58%) | 12 | 5.15 |
| 2023-04-21 | 35.05 (-0.71%) | 283 (13.11%) | 15 | 5.3 |
| 2023-04-14 | 35.3 (-1.4%) | 250 (1259.41%) | 3 | 1.2 |
| 2023-04-07 | 35.8 (-0.56%) | 18 (-94.57%) | 0 | 0.0 |
| 2023-03-31 | 36.0 (2.27%) | 339 (82.67%) | 23 | 6.78 |
| 2023-03-24 | 35.2 (0.72%) | 185 (-59.66%) | 2 | 1.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 34.95 (-0.14%) | 460 (-4.1%) | 26 | 5.65 |
| 2023-03-10 | 35.0 (0.0%) | 480 (252.05%) | 11 | 2.29 |
| 2023-03-03 | 35.0 (-0.28%) | 136 (-70.61%) | 1 | 0.74 |
| 2023-02-24 | 35.1 (0.0%) | 464 (26.96%) | 29 | 6.25 |
| 2023-02-17 | 35.1 (-1.13%) | 365 (-20.38%) | 8 | 2.19 |
| 2023-02-10 | 35.5 (0.71%) | 459 (51.47%) | 17 | 3.7 |
| 2023-02-03 | 35.25 (3.98%) | 303 (200.61%) | 7 | 2.31 |
| 2023-01-17 | 33.9 (1.04%) | 100 (-48.67%) | 0 | 0.0 |
| 2023-01-13 | 33.55 (-0.3%) | 196 (34.28%) | 8 | 4.08 |
| 2023-01-06 | 33.65 (-0.59%) | 146 (-71.69%) | 1 | 0.68 |
| 2022-12-30 | 33.85 (-0.73%) | 516 (86.74%) | 15 | 2.91 |
| 2022-12-23 | 34.1 (0.59%) | 276 (29.1%) | 8 | 2.9 |
| 2022-12-16 | 33.9 (-0.59%) | 214 (-30.05%) | 7 | 3.27 |
| 2022-12-09 | 34.1 (-0.29%) | 306 (18.34%) | 13 | 4.25 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。