4571 鈞興-KY
- EPS 年複合成長率: 13.7% (110-106)
- 營業利益年複合成長率: 17.11% (110-106)
- 本益比: 9.65
- 本益成長比: 0.564
- 總報酬本益比: 2.289
- 近四季EPS總合: 8.76 (1.57,1.06,2.86,1.65)
- 融資餘額佔股本比例:1.46%
- 融資使用率: 5.83%
- 近期收盤價: 84.5 (2022-05-24)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
鈞興-KY | -16.0% | 33.0% | 17.0% |
0050 | -15.64% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
84.5 | 4.89% | 88.63 | 101.92 | 20.62% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | |
---|---|---|---|---|---|---|
營業毛利率 | 32.35 | 32.26 | 32.42 | 33.31 | 35.68 | 28.88 |
營業利益率 | 15.86 | 16.78 | 14.51 | 13.65 | 16.53 | 10.27 |
折舊負擔比率 | 3.87 | 4.60 | 5.99 | 5.30 | 5.36 | 6.22 |
稅前淨利率 | 16.33 | 15.70 | 15.74 | 15.55 | 15.99 | 14.62 |
股東權益報酬率 | 18.63 | 16.51 | 15.92 | 21.51 | 19.79 | 0.00 |
資產報酬率 | 13.32 | 11.82 | 11.45 | 14.00 | 13.41 | 0.00 |
本業收入比 | 97.09 | 107.10 | 92.00 | 87.70 | 103.14 | 69.86 |
業外獲益比 | 2.91 | -6.79 | 7.60 | 12.30 | -3.14 | 29.45 |
無形資產佔淨值比 | 0.18 | 0.15 | 0.18 | 0.23 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 30.68 | 31.02 | 32.92 | 32.02 | 33.10 | 32.07 | 33.34 | 34.30 | 28.66 | 30.38 | 31.37 | 35.58 | 32.16 | 30.03 | 35.11 | 37.47 | 30.73 |
營業利益率 | 14.02 | 10.09 | 17.41 | 16.33 | 18.43 | 18.24 | 19.32 | 16.14 | 10.76 | 10.70 | 14.52 | 17.09 | 15.43 | 9.51 | 20.74 | 11.30 | 12.11 |
稅前淨利率 | 14.77 | 10.02 | 18.76 | 14.45 | 20.47 | 14.36 | 15.69 | 18.18 | 15.47 | 9.86 | 18.19 | 20.39 | 13.91 | 8.78 | 25.89 | 17.80 | 8.84 |
本業收入比 | 94.95 | 100.00 | 92.52 | 112.90 | 89.93 | 127.00 | 122.83 | 89.33 | 68.97 | 108.11 | 80.00 | 84.34 | 110.91 | 109.09 | 80.18 | 64.06 | 137.14 |
業外獲益比 | 5.05 | -0.00 | 7.48 | -12.90 | 10.07 | -27.00 | -22.83 | 10.67 | 31.03 | -8.11 | 20.00 | 15.66 | -10.91 | -9.09 | 19.82 | 35.94 | -37.14 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | |
---|---|---|---|---|---|---|
營運現金流量(百萬) | 152 | 317 | 458 | 24 | 169 | 273 |
自由現金流量(百萬) | -374 | 156 | 353 | -174 | -32 | 135 |
稅後淨利(百萬) | 394 | 285 | 221 | 215 | 170 | 130 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 130 | -77 | 111 | 109 | 9 | 56 | 87 | 50 | 123 | 68 | 182 | 89 | 119 | -54 | 129 | 31 | -81 |
自由現金流量(百萬) | 98 | -183 | -58 | -69 | -64 | -13 | 7 | 38 | 123 | 41 | 136 | 80 | 96 | -64 | 79 | -39 | -149 |
稅後淨利(百萬) | 83 | 51 | 136 | 79 | 128 | 92 | 77 | 66 | 51 | 40 | 65 | 70 | 46 | 32 | 100 | 56 | 28 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | |
---|---|---|---|---|---|---|
營收(百萬) | 2737 | 2065 | 1586 | 1567 | 1194 | 996 |
營業利益(百萬) | 434 | 347 | 230 | 214 | 197 | 102 |
稅後淨利(百萬) | 394 | 285 | 221 | 215 | 170 | 130 |
EPS(完全稀釋) | 8.02 | 5.94 | 5.00 | 5.13 | 4.22 | 3.22 |
營收成長率(%) | 32.54 | 30.20 | 1.21 | 31.24 | 19.88 | N/A |
營業利益成長率(%) | 25.07 | 50.87 | 7.48 | 8.63 | 93.14 | N/A |
稅後淨利成長率(%) | 38.25 | 28.96 | 2.79 | 26.47 | 30.77 | N/A |
EPS成長率(%) | 35.02 | 18.80 | -2.53 | 21.56 | 31.06 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 668 | 586 | 782 | 643 | 727 | 694 | 585 | 414 | 372 | 373 | 411 | 408 | 394 | 381 | 428 | 361 | 396 |
營業利益(百萬) | 94 | 59 | 136 | 105 | 134 | 127 | 113 | 67 | 40 | 40 | 60 | 70 | 61 | 36 | 89 | 41 | 48 |
稅後淨利(百萬) | 83 | 51 | 136 | 79 | 128 | 92 | 77 | 66 | 51 | 40 | 65 | 70 | 46 | 32 | 100 | 56 | 28 |
EPS(完全稀釋) | 1.57 | 1.06 | 2.86 | 1.65 | 2.68 | 1.93 | 1.61 | 1.39 | 1.07 | 0.91 | 1.49 | 1.68 | 1.10 | 0.77 | 2.38 | 1.33 | 0.71 |
去年同期營收成長率(%) | -8.12 | -15.56 | 33.68 | 55.31 | 95.43 | 86.06 | 42.34 | 1.47 | -5.58 | -2.10 | -3.97 | 13.02 | -0.51 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)營收成長率(%) | -11.84 | 9.06 | 44.50 | 75.37 | 90.75 | 64.20 | 21.91 | -2.06 | -3.84 | -3.04 | 4.52 | 6.25 | -0.26 | 0.00 | 0.00 | - | - |
去年同期EPS成長率(%) | -41.42 | -45.08 | 77.64 | 18.71 | 150.47 | 112.09 | 8.05 | -17.26 | -2.73 | 18.18 | -37.39 | 26.32 | 54.93 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)EPS成長率(%) | -43.25 | 16.28 | 48.17 | 84.59 | 131.28 | 60.07 | -4.61 | -10.00 | 7.72 | -9.61 | -5.54 | 40.62 | 27.46 | 0.00 | 0.00 | - | - |
較上季營收成長率(%) | 13.99 | -25.06 | 21.62 | -11.55 | 4.76 | 18.63 | 41.30 | 11.29 | -0.27 | -9.25 | 0.74 | 3.55 | 3.41 | -10.98 | 18.56 | -8.84 | 0.00 |
較上季EPS成長率(%) | 48.11 | -62.94 | 73.33 | -38.43 | 38.86 | 19.88 | 15.83 | 29.91 | 17.58 | -38.93 | -11.31 | 52.73 | 42.86 | -67.65 | 78.95 | 87.32 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -37.47 | -27.83 | -12.29 | 2020/11 | 16.05 | 87.82 | 23.38 |
2022/3 | 51.86 | 1.68 | -7.99 | 2020/10 | -1.45 | 62.47 | 17.55 |
2022/1~2 | -39.15 | -12.81 | -12.68 | 2020/9 | 1.49 | 48.42 | 13.04 |
2021/12 | 5.35 | -23.21 | 32.51 | 2020/8 | 6.89 | 60.74 | 8.65 |
2021/11 | 7.78 | -14.67 | 40.7 | 2020/7 | 25.23 | 22.05 | 1.9 |
2021/10 | 1.24 | -8.13 | 48.69 | 2020/6 | 26.07 | 2.15 | -1.96 |
2021/9 | -40.53 | -10.58 | 56.85 | 2020/5 | -20.74 | -14.96 | -2.91 |
2021/8 | 1.38 | 52.61 | 68.43 | 2020/4 | -6.93 | 18.91 | 0.32 |
2021/7 | 28.24 | 60.91 | 71.56 | 2020/3 | 90.23 | 21.81 | -5.59 |
2021/6 | 16.98 | 57.13 | 74.15 | 2020/1~2 | -34.9 | 0 | -19.32 |
2021/5 | -5.82 | 69.34 | 78.22 | 2019/12 | 4.7 | 3.62 | 1.22 |
2021/4 | -11.89 | 42.51 | 80.2 | 2019/11 | 0.38 | -17.61 | 0.98 |
2021/3 | 19.14 | 50.54 | 95.4 | 2019/10 | -9.98 | 12.59 | 3.2 |
2021/1~2 | -29.49 | 129.21 | 129.31 | 2019/9 | 9.92 | -14.55 | 2.3 |
2020/12 | 17.07 | 110.01 | 30.23 | 2019/8 | -18.83 | -9.83 | 4.99 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
99.0 | 149.0 | -33.55 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
59.0 | 100.0 | -41.0 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
147.0 | 92.0 | 59.782 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
1.57 | 1.06 | 0.4811 |
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
應收帳款周轉率 | 3.25 | 3.16 | 3.16 | 3.44 | 3.43 |
存貨周轉率 | 3.32 | 3.46 | 2.64 | 3.10 | 3.71 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 0.81 | 0.68 | 0.91 | 0.72 | 0.83 | 0.92 | 0.97 | 0.85 | 0.81 | 0.80 | 0.87 | 0.85 | 0.80 | 0.79 | 0.93 | 0.75 | 0.91 |
存貨周轉率 | 0.65 | 0.62 | 0.92 | 0.90 | 1.15 | 1.20 | 1.07 | 0.75 | 0.69 | 0.68 | 0.75 | 0.68 | 0.66 | 0.66 | 0.74 | 0.73 | 1.06 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | |
---|---|---|---|---|---|---|
負債比 | 0.27 | 0.32 | 0.25 | 0.36 | 0.38 | 0.30 |
金融負債(百萬) | 42 | 0 | 72 | 205 | 100 | 73 |
營收淨額(百萬) | 2737 | 2065 | 1586 | 1567 | 1194 | 996 |
利息保障倍數 | 201.15 | 285.96 | 43.64 | 31.56 | 30.26 | 43.07 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | |
---|---|---|---|---|---|---|
營收淨額(百萬) | 2737 | 2065 | 1586 | 1567 | 1194 | 996 |
推銷費用(百萬) | 97 | 79 | 49 | 63 | 53 | 53 |
管理費用(百萬) | 206 | 124 | 129 | 134 | 90 | 93 |
研發費(百萬) | 148 | 117 | 106 | 111 | 86 | 39 |
推銷費用率(%) | 3.54 | 3.83 | 3.09 | 4.02 | 4.44 | 5.32 |
管理費用率(%) | 7.53 | 6.00 | 8.13 | 8.55 | 7.54 | 9.34 |
研發費用率(%) | 5.41 | 5.67 | 6.68 | 7.08 | 7.20 | 3.92 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 668 | 586 | 782 | 643 | 727 | 694 | 585 | 414 | 372 | 373 | 411 | 408 | 394 | 381 | 428 | 361 | 396 |
推銷費用(百萬) | 27 | 22 | 28 | 21 | 26 | 25 | 23 | 15 | 15 | 16 | 12 | 10 | 11 | 13 | 7 | 20 | 23 |
管理費用(百萬) | 48 | 61 | 56 | 40 | 49 | 36 | 31 | 29 | 27 | 28 | 32 | 39 | 30 | 32 | 32 | 45 | 25 |
研發費(百萬) | 37 | 40 | 37 | 39 | 31 | 35 | 27 | 31 | 24 | 29 | 26 | 27 | 25 | 33 | 23 | 30 | 26 |
推銷費用率(%) | 4.04 | 3.75 | 3.58 | 3.27 | 3.58 | 3.60 | 3.93 | 3.62 | 4.03 | 4.29 | 2.92 | 2.45 | 2.79 | 3.41 | 1.64 | 5.54 | 5.81 |
管理費用率(%) | 7.19 | 10.41 | 7.16 | 6.22 | 6.74 | 5.19 | 5.30 | 7.00 | 7.26 | 7.51 | 7.79 | 9.56 | 7.61 | 8.40 | 7.48 | 12.47 | 6.31 |
研發費用率(%) | 5.54 | 6.83 | 4.73 | 6.07 | 4.26 | 5.04 | 4.62 | 7.49 | 6.45 | 7.77 | 6.33 | 6.62 | 6.35 | 8.66 | 5.37 | 8.31 | 6.57 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
4571-鈞興-KY | O | X | O | O | O | O | O | X | X | X |
3年 | 5.34億 | 19.82% | 25.56% | 0.0% | 125.28% | 273百萬 | 13.12% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-24 - | 84.5 | 5.83% |
2022-05-23 | 84.8 | 5.81% |
2022-05-20 | 84.1 | 5.88% |
2022-05-19 | 84.0 | 5.88% |
2022-05-18 | 84.4 | 5.81% |
2022-05-17 | 85.5 | 5.78% |
2022-05-16 | 85.0 | 5.78% |
2022-05-13 | 85.0 | 5.78% |
2022-05-12 | 84.8 | 5.78% |
2022-05-11 | 84.9 | 5.78% |
2022-05-10 | 84.4 | 5.78% |
2022-05-09 | 84.8 | 5.78% |
2022-05-06 | 86.8 | 5.78% |
2022-05-05 | 87.9 | 5.78% |
2022-05-04 | 87.8 | 5.78% |
2022-05-03 | 87.6 | 5.78% |
2022-04-29 | 87.5 | 5.78% |
2022-04-28 | 87.5 | 5.81% |
2022-04-27 | 87.1 | 5.81% |
2022-04-26 | 88.0 | 5.87% |
2022-04-25 | 88.0 | 5.80% |
2022-04-22 | 89.5 | 5.84% |
2022-04-21 | 89.6 | 5.89% |
2022-04-20 | 89.5 | 5.89% |
2022-04-19 | 89.4 | 5.89% |
2022-04-18 | 90.0 | 5.89% |
2022-04-15 | 90.0 | 5.90% |
2022-04-14 | 90.2 | 5.92% |
2022-04-13 | 90.0 | 5.90% |
2022-04-12 | 89.4 | 5.86% |
2022-04-11 | 89.8 | 5.79% |
2022-04-08 | 90.0 | 5.61% |
2022-04-07 | 89.9 | 5.61% |
2022-04-06 | 90.3 | 5.64% |
2022-04-01 | 90.5 | 5.61% |
2022-03-31 | 91.5 | 5.61% |
2022-03-30 | 90.4 | 5.64% |
2022-03-29 | 90.7 | 5.63% |
2022-03-28 | 90.3 | 5.58% |
2022-03-25 | 90.6 | 5.58% |
2022-03-24 | 90.6 | 5.61% |
2022-03-23 | 90.6 | 5.64% |
2022-03-22 | 91.2 | 5.62% |
2022-03-21 | 91.2 | 5.62% |
2022-03-18 | 91.3 | 5.65% |
2022-03-17 | 91.2 | 5.65% |
2022-03-16 | 89.8 | 5.64% |
2022-03-15 | 89.8 | 5.60% |
2022-03-14 | 90.1 | 5.58% |
2022-03-11 | 90.1 | 5.58% |
2022-03-10 | 91.3 | 5.61% |
2022-03-09 | 90.5 | 5.62% |
2022-03-08 | 91.4 | 5.58% |
2022-03-07 | 94.3 | 5.71% |
2022-03-04 | 97.9 | 5.68% |
2022-03-03 | 98.7 | 5.67% |
2022-03-02 | 99.0 | 5.65% |
2022-03-01 | 100.0 | 5.65% |
2022-02-25 | 96.5 | 5.72% |
2022-02-24 | 95.0 | 5.70% |
2022-02-23 | 98.1 | 5.64% |
2022-02-22 | 98.1 | 5.55% |
2022-02-21 | 101.5 | 5.48% |
2022-02-18 | 99.3 | 5.39% |
2022-02-17 | 99.1 | 5.43% |
2022-02-16 | 99.5 | 5.40% |
2022-02-15 | 99.0 | 5.42% |
2022-02-14 | 98.0 | 5.43% |
2022-02-11 | 99.1 | 5.44% |
2022-02-10 | 99.6 | 5.44% |
2022-02-09 | 94.8 | 5.39% |
2022-02-08 | 93.5 | 5.40% |
2022-02-07 | 92.0 | 5.45% |
2022-01-26 | 90.0 | 5.44% |
2022-01-25 | 89.8 | 5.49% |
2022-01-24 | 91.9 | 5.46% |
2022-01-21 | 92.9 | 5.49% |
2022-01-20 | 93.7 | 5.55% |
2022-01-19 | 93.6 | 5.52% |
2022-01-18 | 93.8 | 5.46% |
2022-01-17 | 92.7 | 5.46% |
2022-01-14 | 92.5 | 5.47% |
2022-01-13 | 93.8 | 5.52% |
2022-01-12 | 93.4 | 5.73% |
2022-01-11 | 95.1 | 5.72% |
2022-01-10 | 98.0 | 5.75% |
2022-01-07 | 97.4 | 5.78% |
2022-01-06 | 98.6 | 5.82% |
2022-01-05 | 98.7 | 5.84% |
2022-01-04 | 99.8 | 5.82% |
2022-01-03 | 100.5 | 5.81% |
2021-12-30 | 99.7 | 5.81% |
2021-12-29 | 100.0 | 5.79% |
2021-12-28 | 100.0 | 5.81% |
2021-12-27 | 100.0 | 5.84% |
2021-12-24 | 100.0 | 5.84% |
2021-12-23 | 100.5 | 5.82% |
2021-12-22 | 100.0 | 5.80% |
2021-12-21 | 100.5 | 5.63% |
2021-12-20 | 99.7 | 5.66% |
2021-12-17 | 100.0 | 5.60% |
2021-12-16 | 99.9 | 5.60% |
2021-12-15 | 100.5 | 5.60% |
2021-12-14 | 99.9 | 5.59% |
2021-12-13 | 103.0 | 5.69% |
2021-12-10 | 101.0 | 5.67% |
2021-12-09 | 103.5 | 5.68% |
2021-12-08 | 104.0 | 5.78% |
2021-12-07 | 103.0 | 5.80% |
2021-12-06 | 103.0 | 5.79% |
2021-12-03 | 104.0 | 5.79% |
2021-12-02 | 103.0 | 5.95% |
2021-12-01 | 98.5 | 6.21% |
2021-11-30 | 89.6 | 5.75% |
2021-11-29 | 90.1 | 5.72% |
2021-11-26 | 96.0 | 5.60% |
2021-11-25 | 97.0 | 5.91% |
2021-11-24 | 97.8 | 5.85% |
2021-11-23 | 97.8 | 5.82% |
2021-11-22 | 97.5 | 5.75% |
2021-11-19 | 98.0 | 5.65% |
2021-11-18 | 97.9 | 5.65% |
2021-11-17 | 98.6 | 5.68% |
2021-11-16 | 98.5 | 5.74% |
2021-11-15 | 98.1 | 5.69% |
2021-11-12 | 97.5 | 5.70% |
2021-11-11 | 98.8 | 5.68% |
2021-11-10 | 99.7 | 5.66% |
2021-11-09 | 99.5 | 5.66% |
2021-11-08 | 100.0 | 5.80% |
2021-11-05 | 101.5 | 5.89% |
2021-11-04 | 101.5 | 5.83% |
2021-11-03 | 95.0 | 5.64% |
2021-11-02 | 93.8 | 5.64% |
2021-11-01 | 95.0 | 5.69% |
2021-10-29 | 93.4 | 5.60% |
2021-10-28 | 94.6 | 5.58% |
2021-10-27 | 95.5 | 5.51% |
2021-10-26 | 96.9 | 5.45% |
2021-10-25 | 93.1 | 5.35% |
2021-10-22 | 92.0 | 5.35% |
2021-10-21 | 92.7 | 5.36% |
2021-10-20 | 94.3 | 5.32% |
2021-10-19 | 96.3 | 5.30% |
2021-10-18 | 96.0 | 6.48% |
2021-10-15 | 97.2 | 6.48% |
2021-10-14 | 97.2 | 6.51% |
2021-10-13 | 97.4 | 6.51% |
2021-10-12 | 97.5 | 6.55% |
2021-10-08 | 101.0 | 6.50% |
2021-10-07 | 102.0 | 6.49% |
2021-10-06 | 100.5 | 6.47% |
2021-10-05 | 103.0 | 6.47% |
2021-10-04 | 100.5 | 6.43% |
2021-10-01 | 104.5 | 6.54% |
2021-09-30 | 107.0 | 6.51% |
2021-09-29 | 106.5 | 6.51% |
2021-09-28 | 108.5 | 6.46% |
2021-09-27 | 110.0 | 6.45% |
2021-09-24 | 109.5 | 6.43% |
2021-09-23 | 110.0 | 6.44% |
2021-09-22 | 111.0 | 6.51% |
2021-09-17 | 114.0 | 6.68% |
2021-09-16 | 110.5 | 6.78% |
2021-09-15 | 111.0 | 6.47% |
2021-09-14 | 113.5 | 6.60% |
2021-09-13 | 114.5 | 6.55% |
2021-09-10 | 117.0 | 6.52% |
2021-09-09 | 117.0 | 6.46% |
2021-09-08 | 114.0 | 6.35% |
2021-09-07 | 118.0 | 6.60% |
2021-09-06 | 118.5 | 6.40% |
2021-09-03 | 120.0 | 6.25% |
2021-09-02 | 122.0 | 6.17% |
2021-09-01 | 126.0 | 6.27% |
2021-08-31 | 128.5 | 6.25% |
2021-08-30 | 129.0 | 6.27% |
2021-08-27 | 130.5 | 6.12% |
2021-08-26 | 130.5 | 6.10% |
2021-08-25 | 130.0 | 6.19% |
2021-08-24 | 130.5 | 6.17% |
2021-08-23 | 130.5 | 6.17% |
2021-08-20 | 128.0 | 6.21% |
2021-08-19 | 128.5 | 6.16% |
2021-08-18 | 129.5 | 6.14% |
2021-08-17 | 129.0 | 6.03% |
2021-08-16 | 131.5 | 5.86% |
2021-08-13 | 131.5 | 5.65% |
2021-08-12 | 132.5 | 5.65% |
2021-08-11 | 132.0 | 5.65% |
2021-08-10 | 134.0 | 5.67% |
2021-08-09 | 134.5 | 5.70% |
2021-08-06 | 132.5 | 5.46% |
2021-08-05 | 132.0 | 5.45% |
2021-08-04 | 132.5 | 5.40% |
2021-08-03 | 132.0 | 5.29% |
2021-08-02 | 135.0 | 5.31% |
2021-07-30 | 131.0 | 5.00% |
2021-07-29 | 130.5 | 5.16% |
2021-07-28 | 130.5 | 4.82% |
2021-07-27 | 124.0 | 4.21% |
2021-07-26 | 124.0 | 3.98% |
2021-07-23 | 131.5 | 3.89% |
2021-07-22 | 130.5 | 3.92% |
2021-07-21 | 132.0 | 3.88% |
2021-07-20 | 132.0 | 3.91% |
2021-07-19 | 132.0 | 3.92% |
2021-07-16 | 132.5 | 3.98% |
2021-07-15 | 132.0 | 3.99% |
2021-07-14 | 132.0 | 3.95% |
2021-07-13 | 132.0 | 3.92% |
2021-07-12 | 138.5 | 3.85% |
2021-07-09 | 132.5 | 3.98% |
2021-07-08 | 126.0 | 3.87% |
2021-07-07 | 126.0 | 3.85% |
2021-07-06 | 125.5 | 3.85% |
2021-07-05 | 125.0 | 3.83% |
2021-07-02 | 125.0 | 3.77% |
2021-07-01 | 125.0 | 3.74% |
2021-06-30 | 126.5 | 3.69% |
2021-06-29 | 128.5 | 3.66% |
2021-06-28 | 131.0 | 3.65% |
2021-06-25 | 132.5 | 3.65% |
2021-06-24 | 131.5 | 3.86% |
2021-06-23 | 130.0 | 3.81% |
2021-06-22 | 128.5 | 3.79% |
2021-06-21 | 126.5 | 3.77% |
2021-06-18 | 128.5 | 3.84% |
2021-06-17 | 131.5 | 3.92% |
2021-06-16 | 130.0 | 3.93% |
2021-06-15 | 133.5 | 3.89% |
2021-06-11 | 133.0 | 3.96% |
2021-06-10 | 134.0 | 4.02% |
2021-06-09 | 137.5 | 4.22% |
2021-06-08 | 137.5 | 4.30% |
2021-06-07 | 137.0 | 4.22% |
2021-06-04 | 138.0 | 4.22% |
2021-06-03 | 137.5 | 4.19% |
2021-06-02 | 137.0 | 4.21% |
2021-06-01 | 139.5 | 4.37% |
鈞興-KY(4571.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
鈞興-KY(4571.TW),Yahoo奇摩股市提供公司基本資料、統一編號、股務相關基本資料、實收資本額、普通股數、特別股、變更、與重要行事曆如董事會、股東常會、除權日、 ...
(4571)鈞興-KY 之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
4571 鈞興-KY 股價84.1 漲跌幅0.12% 共3615人在討論資料更新於5/20/2022, 4:43:06 PM 提供股友們對4571 鈞興-KY 股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
4571鈞興-KY股價及個股總覽,85.50漲跌幅+0.59%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
鈞興-KY(4571)個股即時資訊- 成交價: 84.10, 漲跌: +0.10.
4571鈞興-KY現金股利殖利率5.33%,近五年填息機率0%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
鈞興-KY (4571) 上市股票, 股價84.1, 漲跌0.1, 提供股價走勢, 以及鈞興-KY (4571)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有鈞 ...
鈞興-KY(4571)個股即時資訊- 成交價: 85.50, 漲跌: +0.50.