股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	61.42 (-0.09)	0.25 (0.0)	0.47 (0.0)	-48	13.08	0	0.0	0	0.0	367	163.0	166.0	166.0	162.0
2025-07-30	61.51 (+0.03)	0.25 (0.0)	0.47 (0.0)	11	3.73	0	0.0	0	0.0	295	165.5	167.0	167.0	162.0
2025-07-29	61.48 (-0.11)	0.25 (0.0)	0.47 (-0.01)	-108	26.34	0	0.0	-3	0.73	410	164.5	166.5	167.0	162.0
2025-07-28	61.59 (-0.21)	0.25 (0.0)	0.48 (0.0)	-103	31.69	-1	0.31	-5	1.54	325	166.5	168.5	168.5	166.0
2025-07-25	61.8 (-0.17)	0.25 (0.0)	0.48 (0.0)	-92	19.87	0	0.0	1	0.22	463	167.5	170.5	170.5	166.5
2025-07-24	61.97 (0.0)	0.25 (0.0)	0.48 (0.0)	0	0.0	0	0.0	0	0.0	738	170.0	170.5	173.0	168.0
2025-07-23	61.97 (+0.52)	0.25 (0.0)	0.48 (+0.05)	266	16.54	1	0.06	26	1.62	1608	169.0	166.0	174.5	166.0
2025-07-22	61.45 (-0.14)	0.25 (+0.04)	0.43 (-0.01)	-90	12.43	21	2.9	-2	0.28	724	164.0	169.5	170.0	162.0
2025-07-21	61.59 (+0.13)	0.21 (+0.05)	0.44 (0.0)	68	15.32	22	4.95	-1	0.23	444	167.5	168.0	169.0	166.0
2025-07-18	61.46 (-0.15)	0.16 (+0.04)	0.44 (-0.06)	-36	2.85	21	1.66	-30	2.38	1263	166.0	168.0	172.5	165.0
2025-07-17	61.61 (-0.11)	0.12 (+0.04)	0.5 (+0.01)	-59	8.37	22	3.12	1	0.14	705	166.0	164.0	169.5	163.0
2025-07-16	61.72 (+0.03)	0.08 (+0.04)	0.49 (0.0)	19	4.14	22	4.79	0	0.0	459	162.5	161.5	164.0	161.0
2025-07-15	61.69 (+0.05)	0.04 (0.0)	0.49 (0.0)	-17	6.94	0	0.0	0	0.0	245	160.0	161.5	162.5	160.0
2025-07-14	61.64 (+0.06)	0.04 (0.0)	0.49 (0.0)	10	4.0	0	0.0	2	0.8	250	159.5	162.5	162.5	159.0
2025-07-11	61.58 (-0.19)	0.04 (0.0)	0.49 (+0.07)	-141	15.88	0	0.0	35	3.94	888	161.5	158.0	163.5	158.0
2025-07-10	61.77 (-0.22)	0.04 (0.0)	0.42 (0.0)	-63	17.85	0	0.0	3	0.85	353	157.0	156.5	159.0	156.5
2025-07-09	61.99 (0.0)	0.04 (0.0)	0.42 (0.0)	-8	1.43	0	0.0	-1	0.18	560	156.5	155.5	157.5	154.5
2025-07-08	61.99 (+0.02)	0.04 (0.0)	0.42 (-0.03)	11	1.5	0	0.0	-13	1.77	733	157.5	162.0	162.0	157.0
2025-07-07	61.97 (+0.1)	0.04 (0.0)	0.45 (-0.04)	42	4.59	0	0.0	-26	2.84	916	162.0	168.0	168.0	159.0
2025-07-04	61.87 (-0.33)	0.04 (0.0)	0.49 (0.0)	-203	25.28	0	0.0	1	0.12	803	168.0	171.0	173.5	168.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-03	62.2 (-0.03)	0.04 (0.0)	0.49 (-0.06)	-36	6.83	0	0.0	-30	5.69	527	171.0	172.5	172.5	171.0
2025-07-02	62.23 (+0.09)	0.04 (0.0)	0.55 (+0.08)	41	6.4	0	0.0	43	6.71	641	171.0	170.5	172.5	169.0
2025-07-01	62.14 (-0.26)	0.04 (0.0)	0.47 (-0.02)	-136	15.58	0	0.0	-12	1.37	873	170.5	172.5	175.0	170.5
2025-06-30	62.4 (-0.12)	0.04 (0.0)	0.49 (0.0)	-66	7.3	-1	0.11	2	0.22	904	172.5	173.0	175.0	171.5
2025-06-27	62.52 (-0.38)	0.04 (0.0)	0.49 (-0.02)	-285	9.15	0	0.0	-14	0.45	3114	173.0	175.5	176.0	170.0
2025-06-26	62.9 (+1.18)	0.04 (0.0)	0.51 (-0.08)	402	6.47	0	0.0	-40	0.64	6215	175.5	164.5	178.5	164.5
2025-06-25	61.72 (-0.05)	0.04 (0.0)	0.59 (+0.01)	-17	3.01	0	0.0	2	0.35	565	162.5	167.0	167.5	162.5
2025-06-24	61.77 (-0.21)	0.04 (-0.01)	0.58 (-0.11)	-114	10.73	-1	0.09	-54	5.08	1062	164.0	167.0	168.5	164.0
2025-06-23	61.98 (+0.39)	0.05 (0.0)	0.69 (+0.05)	189	19.19	0	0.0	24	2.44	985	168.5	162.5	169.0	159.0
2025-06-20	61.59 (-0.06)	0.05 (0.0)	0.64 (-0.01)	-44	4.53	0	0.0	-4	0.41	972	166.0	169.0	171.5	166.0
2025-06-19	61.65 (+0.03)	0.05 (0.0)	0.65 (-0.09)	18	1.25	0	0.0	-47	3.27	1439	167.5	173.0	173.0	167.0
2025-06-18	61.62 (-0.2)	0.05 (0.0)	0.74 (-0.02)	-133	11.95	0	0.0	-11	0.99	1113	173.0	172.5	173.5	171.5
2025-06-17	61.82 (+0.2)	0.05 (0.0)	0.76 (+0.12)	98	3.07	0	0.0	65	2.04	3187	172.5	170.0	177.0	167.5
2025-06-16	61.62 (-0.43)	0.05 (0.0)	0.64 (-0.12)	-186	15.42	0	0.0	-65	5.39	1206	169.5	167.5	170.5	166.0
2025-06-13	62.05 (-0.46)	0.05 (0.0)	0.76 (-0.03)	-195	6.47	0	0.0	-16	0.53	3016	168.0	166.0	171.0	166.0
2025-06-12	62.51 (-0.64)	0.05 (0.0)	0.79 (+0.27)	-285	7.61	0	0.0	142	3.79	3745	165.5	162.0	172.0	161.0
2025-06-11	63.15 (+0.05)	0.05 (0.0)	0.52 (-0.02)	7	0.62	0	0.0	-11	0.97	1136	160.5	161.0	162.0	157.5
2025-06-10	63.1 (+0.93)	0.05 (0.0)	0.54 (+0.06)	484	33.7	0	0.0	31	2.16	1436	159.5	152.0	161.5	152.0
2025-06-09	62.17 (+0.05)	0.05 (0.0)	0.48 (0.0)	-1	0.17	0	0.0	1	0.17	574	152.0	153.0	154.5	149.0
2025-06-06	62.12 (-0.1)	0.05 (0.0)	0.48 (0.0)	-74	18.78	0	0.0	0	0.0	394	153.0	153.0	154.5	150.5
2025-06-05	62.22 (0.0)	0.05 (0.0)	0.48 (-0.01)	-44	7.45	0	0.0	-3	0.51	591	154.0	158.0	158.0	153.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-04	62.22 (-0.37)	0.05 (0.0)	0.49 (+0.02)	-173	21.65	0	0.0	9	1.13	799	153.5	153.5	156.0	153.0
2025-06-03	62.59 (+0.01)	0.05 (0.0)	0.47 (-0.01)	6	1.88	0	0.0	-4	1.25	320	150.5	150.5	151.0	148.5
2025-06-02	62.58 (-0.06)	0.05 (0.0)	0.48 (+0.01)	-3	0.55	0	0.0	6	1.1	543	149.0	152.0	152.0	147.0
2025-05-29	62.64 (0.0)	0.05 (0.0)	0.47 (0.0)	-6	0.85	0	0.0	-2	0.28	705	153.0	157.0	157.0	151.0
2025-05-28	62.64 (-0.21)	0.05 (0.0)	0.47 (0.0)	-139	16.61	0	0.0	-1	0.12	837	154.0	161.0	162.0	153.5
2025-05-27	62.85 (-0.31)	0.05 (0.0)	0.47 (-0.14)	-197	16.19	0	0.0	-73	6.0	1217	158.0	163.5	164.5	157.5
2025-05-26	63.16 (-0.35)	0.05 (0.0)	0.61 (+0.21)	-226	13.9	0	0.0	111	6.83	1626	162.5	162.0	166.5	160.5
2025-05-23	63.51 (-2.36)	0.05 (0.0)	0.4 (-0.14)	-1227	31.72	0	0.0	-72	1.86	3868	161.0	170.0	171.5	160.0
2025-05-22	65.87 (+0.55)	0.05 (0.0)	0.54 (+0.24)	293	8.68	-1	0.03	127	3.76	3376	169.0	159.0	173.0	155.5
2025-05-21	65.32 (-0.26)	0.05 (0.0)	0.3 (-0.02)	-151	13.41	0	0.0	-11	0.98	1126	158.0	160.0	163.0	157.0
2025-05-20	65.58 (-1.0)	0.05 (0.0)	0.32 (-0.01)	-539	25.98	0	0.0	-8	0.39	2075	159.5	163.0	168.0	159.5
2025-05-19	66.58 (-1.05)	0.05 (0.0)	0.33 (-0.1)	-570	27.62	0	0.0	-54	2.62	2064	160.0	167.5	169.0	160.0
2025-05-16	67.63 (-0.39)	0.05 (0.0)	0.43 (+0.16)	-219	6.4	0	0.0	89	2.6	3422	166.5	164.0	173.0	162.0
2025-05-15	68.02 (-0.36)	0.05 (0.0)	0.27 (+0.02)	-173	15.92	0	0.0	9	0.83	1087	158.0	162.0	164.5	158.0
2025-05-14	68.38 (-1.02)	0.05 (0.0)	0.25 (0.0)	-555	25.48	0	0.0	2	0.09	2178	162.5	165.0	165.0	157.0
2025-05-13	69.4 (-0.18)	0.05 (0.0)	0.25 (0.0)	-94	9.76	0	0.0	-1	0.1	963	153.5	152.0	155.0	148.0
2025-05-12	69.58 (+0.5)	0.05 (0.0)	0.25 (+0.01)	256	21.09	0	0.0	2	0.16	1214	146.0	143.5	152.5	143.0
2025-05-09	69.08 (+0.2)	0.05 (0.0)	0.24 (-0.01)	108	13.76	0	0.0	-1	0.13	785	142.5	138.5	143.0	136.0
2025-05-08	68.88 (+0.17)	0.05 (0.0)	0.25 (+0.01)	93	27.35	0	0.0	3	0.88	340	144.5	144.5	145.5	143.0
2025-05-07	68.71 (+0.03)	0.05 (0.0)	0.24 (-0.01)	18	6.36	0	0.0	-4	1.41	283	142.5	146.0	146.0	141.5
2025-05-06	68.68 (+0.23)	0.05 (0.0)	0.25 (+0.01)	123	27.7	0	0.0	4	0.9	444	145.5	140.0	146.0	140.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-05	68.45 (+0.37)	0.05 (0.0)	0.24 (-0.02)	184	20.77	0	0.0	-12	1.35	886	141.5	154.0	154.5	138.5
2025-05-02	68.08 (+0.19)	0.05 (0.0)	0.26 (0.0)	99	19.04	0	0.0	2	0.38	520	153.5	155.5	156.5	152.5
2025-04-30	67.89 (-0.59)	0.05 (0.0)	0.26 (-0.05)	-328	11.62	0	0.0	-26	0.92	2823	151.5	156.0	163.5	151.5
2025-04-29	68.48 (-0.58)	0.05 (0.0)	0.31 (0.0)	-299	23.51	0	0.0	-1	0.08	1272	156.0	153.5	160.0	149.5
2025-04-28	69.06 (+0.11)	0.05 (0.0)	0.31 (0.0)	59	16.62	0	0.0	1	0.28	355	150.0	148.0	151.0	145.5
2025-04-25	68.95 (-0.86)	0.05 (0.0)	0.31 (0.0)	-25	3.32	0	0.0	1	0.13	753	147.0	145.0	151.0	144.0
2025-04-24	69.81 (+0.46)	0.05 (0.0)	0.31 (+0.02)	243	37.73	0	0.0	7	1.09	644	141.0	140.0	145.0	140.0
2025-04-23	69.35 (-0.3)	0.05 (0.0)	0.29 (0.0)	-161	31.51	0	0.0	0	0.0	511	138.0	143.0	143.0	138.0
2025-04-22	69.65 (+0.18)	0.05 (+0.05)	0.29 (0.0)	88	16.15	0	0.0	1	0.18	545	135.5	133.5	141.0	132.5
2025-04-21	69.47 (+0.17)	0.0 (0.0)	0.29 (0.0)	77	11.24	0	0.0	-2	0.29	685	134.0	143.0	143.0	133.5
2025-04-18	69.3 (0.0)	0.0 (0.0)	0.29 (+0.01)	4	1.17	0	0.0	5	1.46	342	143.0	139.5	143.5	138.5
2025-04-17	69.3 (+0.3)	0.0 (0.0)	0.28 (-0.01)	159	39.16	0	0.0	0	0.0	406	139.0	139.5	140.5	135.5
2025-04-16	69.0 (+0.03)	0.0 (0.0)	0.29 (0.0)	7	1.52	0	0.0	-1	0.22	460	139.5	144.0	144.0	138.5
2025-04-15	68.97 (-0.02)	0.0 (0.0)	0.29 (0.0)	-23	3.57	0	0.0	0	0.0	645	144.0	138.5	146.0	138.5
2025-04-14	68.99 (+0.11)	0.0 (0.0)	0.29 (-0.01)	35	4.87	0	0.0	-5	0.7	719	137.5	138.0	142.5	135.0
2025-04-11	68.88 (+0.69)	0.0 (0.0)	0.3 (+0.02)	364	29.98	0	0.0	8	0.66	1214	133.5	122.0	134.5	121.5
2025-04-10	68.19 (0.0)	0.0 (0.0)	0.28 (-0.01)	2	0.4	0	0.0	-3	0.59	505	132.0	132.0	132.0	130.0
2025-04-09	68.19 (+0.31)	0.0 (0.0)	0.29 (0.0)	153	66.23	0	0.0	0	0.0	231	120.0	120.0	120.0	120.0
2025-04-08	67.88 (+0.03)	0.0 (0.0)	0.29 (0.0)	16	21.92	0	0.0	0	0.0	73	133.0	133.0	133.0	133.0
2025-04-07	67.85 (+0.04)	0.0 (0.0)	0.29 (0.0)	21	30.43	0	0.0	0	0.0	69	147.5	147.5	147.5	147.5
2025-04-02	67.81 (-0.09)	0.0 (0.0)	0.29 (0.0)	-68	12.78	0	0.0	0	0.0	532	163.5	166.0	167.0	162.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-04-01	67.9 (+0.17)	0.0 (0.0)	0.29 (0.0)	81	15.67	0	0.0	-2	0.39	517	166.0	165.0	166.0	162.0
2025-03-31	67.73 (+0.36)	0.0 (0.0)	0.29 (-0.02)	205	22.48	1	0.11	-6	0.66	912	161.0	164.5	168.0	160.0
2025-03-28	67.37 (+0.35)	0.0 (0.0)	0.31 (-0.01)	188	19.6	-78	8.13	-7	0.73	959	171.0	176.5	176.5	167.0
2025-03-27	67.02 (-0.1)	0.0 (0.0)	0.32 (-0.01)	-65	10.76	-19	3.15	-5	0.83	604	176.5	178.5	178.5	174.0
2025-03-26	67.12 (+0.44)	0.0 (0.0)	0.33 (0.0)	236	26.37	0	0.0	0	0.0	895	180.5	176.0	183.0	175.0
2025-03-25	66.68 (-0.02)	0.0 (0.0)	0.33 (-0.05)	-26	2.97	0	0.0	-27	3.09	874	175.0	181.0	181.5	174.5
2025-03-24	66.7 (+0.1)	0.0 (0.0)	0.38 (0.0)	45	4.53	0	0.0	-1	0.1	993	178.5	181.5	187.5	178.5
2025-03-21	66.6 (+0.15)	0.0 (0.0)	0.38 (0.0)	80	15.04	0	0.0	-1	0.19	532	180.5	183.0	183.5	178.5
2025-03-20	66.45 (-0.18)	0.0 (0.0)	0.38 (-0.01)	-96	14.93	0	0.0	-3	0.47	643	183.0	187.0	187.0	182.0
2025-03-19	66.63 (-0.07)	0.0 (0.0)	0.39 (-0.01)	-45	6.98	0	0.0	-8	1.24	645	184.0	191.0	191.0	182.5
2025-03-18	66.7 (+0.03)	0.0 (0.0)	0.4 (+0.03)	82	12.41	0	0.0	15	2.27	661	191.0	190.5	193.0	188.0
2025-03-17	66.67 (-0.31)	0.0 (0.0)	0.37 (+0.01)	-174	22.75	0	0.0	6	0.78	765	188.0	192.5	193.0	188.0
2025-03-14	66.98 (+0.07)	0.0 (0.0)	0.36 (+0.01)	99	13.9	0	0.0	5	0.7	712	189.0	190.0	190.0	183.5
2025-03-13	66.91 (-0.38)	0.0 (0.0)	0.35 (+0.02)	-150	13.22	0	0.0	14	1.23	1135	187.0	191.0	195.0	187.0
2025-03-12	67.29 (-0.83)	0.0 (0.0)	0.33 (-0.06)	-440	33.56	0	0.0	-33	2.52	1311	186.0	189.5	191.0	183.5
2025-03-11	68.12 (-0.24)	0.0 (0.0)	0.39 (+0.04)	49	4.5	0	0.0	22	2.02	1089	189.5	183.0	190.5	177.0
2025-03-10	68.36 (+0.72)	0.0 (0.0)	0.35 (-0.1)	380	17.68	0	0.0	-55	2.56	2149	189.5	190.0	196.0	184.5
2025-03-07	67.64 (-0.28)	0.0 (0.0)	0.45 (-0.04)	-79	10.22	0	0.0	-19	2.46	773	199.5	203.0	206.5	199.5
2025-03-06	67.92 (-0.25)	0.0 (0.0)	0.49 (0.0)	-149	21.32	0	0.0	-4	0.57	699	206.5	214.0	214.0	206.5
2025-03-05	68.17 (+0.18)	0.0 (0.0)	0.49 (-0.04)	99	8.59	0	0.0	-20	1.74	1152	211.0	205.5	214.5	204.0
2025-03-04	67.99 (-0.63)	0.0 (0.0)	0.53 (0.0)	-336	29.07	0	0.0	0	0.0	1156	203.5	202.0	208.0	200.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-03	68.62 (+0.16)	0.0 (0.0)	0.53 (-0.02)	89	9.06	0	0.0	-12	1.22	982	206.0	209.0	211.0	202.0
2025-02-27	68.46 (+0.3)	0.0 (-0.07)	0.55 (-0.05)	169	8.83	-35	1.83	-23	1.2	1914	213.0	228.5	232.5	213.0
2025-02-26	68.16 (-0.12)	0.07 (0.0)	0.6 (+0.01)	-53	7.05	0	0.0	1	0.13	752	228.0	226.0	233.0	226.0
2025-02-25	68.28 (-0.26)	0.07 (0.0)	0.59 (-0.2)	-144	9.26	0	0.0	-103	6.62	1555	226.5	233.5	234.0	224.0
2025-02-24	68.54 (-0.14)	0.07 (0.0)	0.79 (-0.02)	-72	7.53	0	0.0	-13	1.36	956	235.0	235.0	236.0	231.0
2025-02-21	68.68 (+0.23)	0.07 (0.0)	0.81 (+0.08)	103	5.4	0	0.0	45	2.36	1906	239.0	231.0	239.5	229.0
2025-02-20	68.45 (+0.13)	0.07 (0.0)	0.73 (-0.05)	70	6.62	0	0.0	-27	2.55	1058	230.5	234.0	237.0	230.5
2025-02-19	68.32 (-0.11)	0.07 (+0.02)	0.78 (+0.01)	-148	4.98	10	0.34	5	0.17	2970	234.0	239.0	242.0	233.5
2025-02-18	68.43 (-0.8)	0.05 (0.0)	0.77 (+0.06)	-458	12.33	0	0.0	28	0.75	3715	238.0	244.0	245.0	233.0
2025-02-17	69.23 (+0.05)	0.05 (+0.05)	0.71 (+0.2)	7	0.15	25	0.55	109	2.4	4550	239.0	226.0	242.0	225.0
2025-02-14	69.18 (-0.48)	0.0 (0.0)	0.51 (+0.03)	-270	14.75	0	0.0	18	0.98	1830	224.0	224.0	232.0	223.0
2025-02-13	69.66 (-0.16)	0.0 (0.0)	0.48 (-0.01)	-94	5.33	0	0.0	-6	0.34	1762	226.0	233.0	235.5	225.0
2025-02-12	69.82 (+0.52)	0.0 (0.0)	0.49 (-0.06)	259	8.02	0	0.0	-33	1.02	3230	229.5	237.5	240.0	229.0
2025-02-11	69.3 (-1.87)	0.0 (0.0)	0.55 (-0.12)	-1094	13.19	0	0.0	-62	0.75	8294	234.5	239.5	243.5	232.0
2025-02-10	71.17 (-0.38)	0.0 (0.0)	0.67 (+0.08)	-223	6.84	0	0.0	42	1.29	3260	237.0	231.5	237.0	228.5
2025-02-07	71.55 (-0.3)	0.0 (0.0)	0.59 (+0.06)	-164	5.73	0	0.0	29	1.01	2862	215.5	211.5	219.0	210.0
2025-02-06	71.85 (-0.15)	0.0 (0.0)	0.53 (-0.05)	-113	4.37	0	0.0	-28	1.08	2588	213.5	213.0	215.5	208.5
2025-02-05	72.0 (-0.4)	0.0 (0.0)	0.58 (+0.11)	-230	6.54	0	0.0	63	1.79	3516	213.0	197.0	215.5	197.0
2025-02-04	72.4 (-0.32)	0.0 (0.0)	0.47 (+0.07)	-172	9.47	0	0.0	37	2.04	1816	197.0	195.5	202.0	189.0
2025-02-03	72.72 (+0.24)	0.0 (-0.12)	0.4 (-0.04)	112	6.71	-75	4.49	-21	1.26	1669	194.0	199.0	204.0	189.0
2025-01-22	72.48 (+0.21)	0.12 (-0.38)	0.44 (-0.01)	164	15.21	-76	7.05	-10	0.93	1078	210.0	210.5	216.0	207.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-21	72.27 (+0.36)	0.5 (-0.15)	0.45 (-0.02)	186	15.35	-75	6.19	-8	0.66	1212	209.0	214.0	215.5	207.5
2025-01-20	71.91 (+0.46)	0.65 (-0.14)	0.47 (0.0)	252	24.0	-78	7.43	-2	0.19	1050	214.0	216.0	218.5	211.5
2025-01-17	71.45 (-0.29)	0.79 (-0.15)	0.47 (-0.02)	-56	2.32	-77	3.19	-8	0.33	2415	212.5	219.0	221.5	209.0
2025-01-16	71.74 (-0.03)	0.94 (0.0)	0.49 (-0.01)	-38	1.12	0	0.0	-5	0.15	3388	217.0	216.5	227.0	216.0
2025-01-15	71.77 (-0.09)	0.94 (0.0)	0.5 (0.0)	-69	1.82	0	0.0	2	0.05	3792	212.0	217.0	227.0	204.0
2025-01-14	71.86 (-0.46)	0.94 (0.0)	0.5 (+0.05)	-325	10.69	0	0.0	22	0.72	3041	217.0	216.5	225.0	208.0
2025-01-13	72.32 (-0.43)	0.94 (+0.01)	0.45 (0.0)	-250	5.35	4	0.09	1	0.02	4670	216.0	209.0	227.5	206.0
2025-01-10	72.75 (+0.43)	0.93 (0.0)	0.45 (-0.29)	244	11.79	0	0.0	-150	7.25	2070	210.0	212.0	218.5	207.0
2025-01-09	72.32 (-0.02)	0.93 (0.0)	0.74 (-0.14)	-6	0.42	0	0.0	-77	5.38	1432	216.0	239.0	244.0	216.0
2025-01-08	72.34 (-0.03)	0.93 (0.0)	0.88 (-0.06)	-18	3.88	0	0.0	-31	6.68	464	239.5	235.5	244.5	235.5
2025-01-07	72.37 (+0.05)	0.93 (-0.1)	0.94 (-0.01)	30	3.48	-51	5.92	-7	0.81	861	240.0	247.0	251.5	240.0
2025-01-06	72.32 (+0.1)	1.03 (-0.15)	0.95 (-0.05)	52	5.91	-84	9.55	-28	3.18	880	249.5	247.0	250.0	238.5
2025-01-03	72.22 (+0.27)	1.18 (0.0)	1.0 (-0.06)	164	13.25	0	0.0	-29	2.34	1238	244.0	260.5	261.5	242.0
2025-01-02	71.95 (+0.02)	1.18 (0.0)	1.06 (-0.03)	82	6.17	0	0.0	-17	1.28	1329	260.0	274.5	278.0	253.5
2024-12-31	71.93 (+0.3)	1.18 (0.0)	1.09 (+0.04)	203	13.22	0	0.0	19	1.24	1535	274.5	258.0	274.5	258.0
2024-12-30	71.63 (+0.33)	1.18 (0.0)	1.05 (+0.01)	200	14.72	0	0.0	5	0.37	1359	258.0	257.5	265.0	252.0
2024-12-27	71.3 (+0.76)	1.18 (0.0)	1.04 (+0.15)	493	32.22	0	0.0	81	5.29	1530	255.5	256.0	260.0	250.0
2024-12-26	70.54 (-0.31)	1.18 (0.0)	0.89 (-0.01)	-135	7.67	0	0.0	-3	0.17	1760	261.0	269.0	274.0	259.0
2024-12-25	70.85 (+0.03)	1.18 (0.0)	0.9 (+0.06)	22	1.06	0	0.0	30	1.44	2079	274.0	261.0	274.0	253.5
2024-12-24	70.82 (+0.5)	1.18 (0.0)	0.84 (+0.18)	221	7.24	0	0.0	95	3.11	3053	261.5	252.5	265.0	249.5
2024-12-23	70.32 (-0.1)	1.18 (0.0)	0.66 (-0.26)	-81	0.98	0	0.0	-134	1.61	8302	253.5	254.5	257.5	247.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	70.42 (+0.51)	1.18 (0.0)	0.92 (+0.04)	270	2.16	0	0.0	21	0.17	12517	252.0	244.0	259.5	243.5
2024-12-19	69.91 (-0.87)	1.18 (+0.25)	0.88 (+0.59)	-482	2.56	137	0.73	312	1.66	18803	245.5	224.5	246.5	220.5
2024-12-18	70.78 (+0.75)	0.93 (0.0)	0.29 (+0.01)	362	4.03	0	0.0	6	0.07	8973	224.5	207.0	224.5	205.5
2024-12-17	70.03 (+0.32)	0.93 (+0.01)	0.28 (+0.01)	175	3.57	1	0.02	7	0.14	4899	204.5	186.5	204.5	186.5
2024-12-16	69.71 (-0.42)	0.92 (0.0)	0.27 (+0.02)	-225	15.52	2	0.14	7	0.48	1450	186.0	187.0	194.0	183.5
2024-12-13	70.13 (+0.21)	0.92 (0.0)	0.25 (-0.02)	108	5.47	0	0.0	-8	0.41	1974	189.0	182.0	194.0	180.5
2024-12-12	69.92 (-0.53)	0.92 (0.0)	0.27 (-0.08)	-290	7.19	0	0.0	-42	1.04	4034	182.0	193.5	199.0	180.5
2024-12-11	70.45 (+0.66)	0.92 (0.0)	0.35 (+0.11)	357	10.22	0	0.0	59	1.69	3494	189.0	178.5	192.5	174.5
2024-12-10	69.79 (-0.16)	0.92 (0.0)	0.24 (-0.01)	-81	8.66	0	0.0	-10	1.07	935	177.5	176.5	182.5	175.0
2024-12-09	69.95 (+0.75)	0.92 (0.0)	0.25 (+0.07)	397	14.33	0	0.0	42	1.52	2770	178.5	176.5	186.0	176.0
2024-12-06	69.2 (-0.97)	0.92 (0.0)	0.18 (0.0)	-515	38.87	-2	0.15	-2	0.15	1325	171.5	180.5	182.5	170.0
2024-12-05	70.17 (+1.03)	0.92 (0.0)	0.18 (+0.09)	546	32.12	0	0.0	46	2.71	1700	181.0	173.5	184.5	171.0
2024-12-04	69.14 (+0.08)	0.92 (0.0)	0.09 (0.0)	46	12.01	0	0.0	1	0.26	383	175.0	172.0	175.0	169.5
2024-12-03	69.06 (+0.1)	0.92 (0.0)	0.09 (0.0)	51	12.38	0	0.0	0	0.0	412	171.0	171.0	175.0	170.5
2024-12-02	68.96 (+0.09)	0.92 (0.0)	0.09 (0.0)	45	6.21	0	0.0	0	0.0	725	169.0	168.0	175.5	167.5
2024-11-29	68.87 (-0.31)	0.92 (0.0)	0.09 (0.0)	-162	47.65	0	0.0	0	0.0	340	164.5	164.0	166.5	162.5
2024-11-28	69.18 (-0.24)	0.92 (0.0)	0.09 (0.0)	-125	31.17	0	0.0	0	0.0	401	165.0	170.0	170.0	164.0
2024-11-27	69.42 (-0.06)	0.92 (0.0)	0.09 (0.0)	-13	2.15	0	0.0	2	0.33	604	169.5	174.0	177.0	169.5
2024-11-26	69.48 (+0.2)	0.92 (0.0)	0.09 (+0.01)	109	13.68	0	0.0	4	0.5	797	173.5	175.0	177.0	172.0
2024-11-25	69.28 (-0.1)	0.92 (0.0)	0.08 (0.0)	-39	1.39	0	0.0	1	0.04	2811	174.5	182.0	186.0	171.0
2024-11-22	69.38 (+0.82)	0.92 (0.0)	0.08 (0.0)	438	27.69	0	0.0	0	0.0	1582	179.0	166.0	179.0	166.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	68.56 (+0.15)	0.92 (0.0)	0.08 (0.0)	73	16.63	1	0.23	0	0.0	439	163.0	162.5	165.5	161.0
2024-11-20	68.41 (-0.26)	0.92 (0.0)	0.08 (+0.01)	-133	43.61	1	0.33	4	1.31	305	162.5	167.0	167.0	161.0
2024-11-19	68.67 (+0.25)	0.92 (0.0)	0.07 (0.0)	130	26.42	2	0.41	0	0.0	492	164.0	160.5	168.0	160.0
2024-11-18	68.42 (-0.24)	0.92 (+0.01)	0.07 (0.0)	-126	16.34	4	0.52	0	0.0	771	159.5	169.5	169.5	158.5
2024-11-15	68.66 (+0.03)	0.91 (0.0)	0.07 (0.0)	17	1.97	0	0.0	0	0.0	864	170.0	172.0	177.0	168.5
2024-11-14	68.63 (-0.3)	0.91 (0.0)	0.07 (-0.03)	-155	8.84	0	0.0	-15	0.86	1753	171.5	176.0	176.5	169.0
2024-11-13	68.93 (+0.57)	0.91 (0.0)	0.1 (0.0)	302	15.08	1	0.05	0	0.0	2002	178.5	175.5	185.0	171.0
2024-11-12	68.36 (+0.14)	0.91 (0.0)	0.1 (-0.05)	71	5.69	0	0.0	-30	2.41	1247	173.0	175.0	177.0	168.0
2024-11-11	68.22 (+0.04)	0.91 (0.0)	0.15 (-0.01)	21	4.47	0	0.0	-1	0.21	470	171.5	170.5	172.5	167.5
2024-11-08	68.18 (-0.07)	0.91 (0.0)	0.16 (-0.01)	-41	3.47	0	0.0	-5	0.42	1182	170.5	178.0	178.0	169.5
2024-11-07	68.25 (+0.57)	0.91 (0.0)	0.17 (+0.02)	300	28.14	0	0.0	10	0.94	1066	167.5	164.5	174.5	164.5
2024-11-06	67.68 (+0.08)	0.91 (0.0)	0.15 (0.0)	42	12.39	0	0.0	1	0.29	339	163.5	163.5	165.0	161.0
2024-11-05	67.6 (+0.4)	0.91 (0.0)	0.15 (0.0)	216	36.99	0	0.0	-1	0.17	584	163.0	157.0	166.5	157.0
2024-11-04	67.2 (+0.1)	0.91 (0.0)	0.15 (0.0)	66	11.4	0	0.0	-3	0.52	579	157.0	165.5	165.5	156.0
2024-11-01	67.1 (+0.15)	0.91 (0.0)	0.15 (-0.01)	80	19.05	0	0.0	-2	0.48	420	163.5	158.5	163.5	157.5
2024-10-30	66.95 (+0.04)	0.91 (0.0)	0.16 (-0.01)	13	2.18	0	0.0	-5	0.84	596	163.5	168.5	169.5	162.5
2024-10-29	66.91 (+0.1)	0.91 (+0.01)	0.17 (0.0)	46	10.09	3	0.66	-2	0.44	456	168.0	167.0	171.0	166.5
2024-10-28	66.81 (-0.04)	0.9 (0.0)	0.17 (0.0)	-23	4.06	3	0.53	0	0.0	567	169.0	172.5	172.5	167.0
2024-10-25	66.85 (+0.03)	0.9 (+0.14)	0.17 (0.0)	15	1.87	73	9.11	-2	0.25	801	171.5	170.0	172.0	168.0
2024-10-24	66.82 (-0.04)	0.76 (+0.14)	0.17 (0.0)	-23	1.91	71	5.9	4	0.33	1203	168.5	171.5	174.5	165.5
2024-10-23	66.86 (+0.05)	0.62 (+0.13)	0.17 (+0.02)	28	3.74	72	9.63	6	0.8	748	171.5	169.0	172.0	167.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-22	66.81 (+0.05)	0.49 (+0.14)	0.15 (0.0)	27	3.14	75	8.72	0	0.0	860	168.5	167.5	169.0	164.0
2024-10-21	66.76 (-0.35)	0.35 (+0.17)	0.15 (0.0)	-186	13.42	94	6.78	2	0.14	1386	167.5	172.5	173.0	162.5
2024-10-18	67.11 (+0.08)	0.18 (0.0)	0.15 (+0.02)	41	2.02	0	0.0	10	0.49	2025	167.5	161.0	173.5	158.5
2024-10-17	67.03 (+0.5)	0.18 (0.0)	0.13 (+0.04)	243	22.36	0	0.0	21	1.93	1087	160.5	155.5	163.0	155.0
2024-10-16	66.53 (-0.03)	0.18 (0.0)	0.09 (-0.01)	-24	3.68	0	0.0	-6	0.92	652	155.0	153.0	159.5	152.5
2024-10-15	66.56 (-0.07)	0.18 (0.0)	0.1 (0.0)	-37	7.06	0	0.0	0	0.0	524	153.5	159.0	159.5	153.5
2024-10-14	66.63 (+0.03)	0.18 (0.0)	0.1 (-0.02)	18	4.08	0	0.0	-6	1.36	441	156.0	156.5	161.0	155.5
2024-10-11	66.6 (+0.36)	0.18 (0.0)	0.12 (-0.01)	201	37.02	0	0.0	-6	1.1	543	157.0	156.0	159.5	155.0
2024-10-09	66.24 (+0.23)	0.18 (0.0)	0.13 (+0.01)	122	4.28	0	0.0	2	0.07	2848	156.0	165.5	167.5	153.5
2024-10-08	66.01 (+0.27)	0.18 (0.0)	0.12 (0.0)	138	25.18	0	0.0	0	0.0	548	170.5	169.0	172.5	167.5
2024-10-07	65.74 (+0.09)	0.18 (0.0)	0.12 (-0.01)	49	4.66	0	0.0	-6	0.57	1052	171.0	171.0	174.0	167.0
2024-10-04	65.65 (-0.82)	0.18 (0.0)	0.13 (-0.04)	-419	14.53	0	0.0	-19	0.66	2883	169.5	185.0	186.0	169.5
2024-10-01	66.47 (-0.11)	0.18 (0.0)	0.17 (0.0)	-61	2.19	0	0.0	2	0.07	2790	188.0	180.0	188.0	176.0
2024-09-30	66.58 (-0.09)	0.18 (0.0)	0.17 (-0.05)	-48	3.52	0	0.0	-26	1.9	1365	175.0	173.0	180.5	172.0
2024-09-27	66.67 (+0.55)	0.18 (0.0)	0.22 (+0.07)	292	9.72	0	0.0	32	1.07	3004	174.0	175.0	184.0	174.0
2024-09-26	66.12 (-0.15)	0.18 (0.0)	0.15 (-0.07)	-103	4.2	0	0.0	-34	1.39	2453	172.0	177.0	179.5	171.5
2024-09-25	66.27 (-1.4)	0.18 (0.0)	0.22 (+0.09)	-732	9.67	0	0.0	46	0.61	7569	181.0	173.5	183.5	171.5
2024-09-24	67.67 (+0.34)	0.18 (0.0)	0.13 (-0.08)	163	14.63	0	0.0	-42	3.77	1114	167.0	169.0	171.0	162.5
2024-09-23	67.33 (-0.15)	0.18 (0.0)	0.21 (-0.01)	-77	6.74	0	0.0	-2	0.18	1142	170.0	171.0	171.5	167.0
2024-09-20	67.48 (+0.43)	0.18 (+0.12)	0.22 (-0.06)	152	4.46	67	1.96	-36	1.06	3410	168.0	174.0	178.0	167.0
2024-09-19	67.05 (-1.62)	0.06 (0.0)	0.28 (+0.14)	-859	23.47	0	0.0	77	2.1	3660	175.0	170.0	179.0	164.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-18	68.67 (-0.05)	0.06 (+0.06)	0.14 (-0.01)	-89	3.81	30	1.29	-9	0.39	2333	166.0	176.5	177.0	164.5
2024-09-16	68.72 (-1.07)	0.0 (0.0)	0.15 (+0.06)	-570	7.75	0	0.0	35	0.48	7351	175.5	184.0	185.5	173.5
2024-09-13	69.79 (+1.48)	0.0 (0.0)	0.09 (+0.01)	789	15.96	0	0.0	4	0.08	4945	178.5	166.5	178.5	164.0
2024-09-12	68.31 (+0.83)	0.0 (0.0)	0.08 (+0.01)	432	14.23	0	0.0	6	0.2	3035	162.5	155.0	162.5	154.5
2024-09-11	67.48 (-0.24)	0.0 (0.0)	0.07 (+0.01)	-125	17.36	0	0.0	5	0.69	720	148.0	149.0	149.5	143.5
2024-09-10	67.72 (-0.11)	0.0 (0.0)	0.06 (+0.01)	-59	2.03	0	0.0	4	0.14	2907	147.0	156.5	160.0	144.0
2024-09-09	67.83 (+0.39)	0.0 (0.0)	0.05 (0.0)	214	7.12	0	0.0	0	0.0	3005	156.5	140.0	156.5	140.0
2024-09-06	67.44 (+0.1)	0.0 (0.0)	0.05 (0.0)	59	4.6	0	0.0	-1	0.08	1283	142.5	146.5	148.0	142.0
2024-09-05	67.34 (-0.25)	0.0 (0.0)	0.05 (-0.01)	-124	3.46	0	0.0	-1	0.03	3580	145.0	158.0	160.0	144.5
2024-09-04	67.59 (+0.51)	0.0 (0.0)	0.06 (+0.01)	235	5.13	0	0.0	5	0.11	4582	153.0	158.5	162.0	148.5
2024-09-03	67.08 (+1.06)	0.0 (0.0)	0.05 (0.0)	562	8.05	0	0.0	0	0.0	6984	164.5	156.0	168.0	149.0
2024-09-02	66.02 (-0.05)	0.0 (0.0)	0.05 (0.0)	-19	1.06	0	0.0	0	0.0	1791	156.0	145.5	156.0	145.5
2024-08-30	66.07 (-0.16)	0.0 (0.0)	0.05 (-0.07)	-86	6.73	0	0.0	-40	3.13	1278	142.0	131.0	143.5	131.0
2024-08-29	66.23 (-0.09)	0.0 (0.0)	0.12 (-0.02)	-46	16.85	0	0.0	-10	3.66	273	130.5	129.0	132.0	128.0
2024-08-28	66.32 (+0.01)	0.0 (0.0)	0.14 (0.0)	2	0.38	0	0.0	0	0.0	521	131.0	134.0	134.5	130.5
2024-08-27	66.31 (-0.08)	0.0 (0.0)	0.14 (+0.09)	-55	6.34	0	0.0	50	5.76	868	134.5	124.0	135.0	124.0
2024-08-26	66.39 (-0.1)	0.0 (0.0)	0.05 (0.0)	-34	16.92	0	0.0	0	0.0	201	124.0	125.5	126.5	122.5
2024-08-23	66.49 (+0.03)	0.0 (0.0)	0.05 (-0.01)	14	8.97	0	0.0	-5	3.21	156	125.0	124.0	125.5	122.5
2024-08-22	66.46 (-0.05)	0.0 (0.0)	0.06 (-0.01)	-18	11.04	0	0.0	-6	3.68	163	124.5	127.5	127.5	124.5
2024-08-21	66.51 (-0.01)	0.0 (0.0)	0.07 (-0.01)	-5	1.58	0	0.0	-5	1.58	316	127.0	129.5	130.0	126.0
2024-08-20	66.52 (+0.08)	0.0 (0.0)	0.08 (-0.01)	98	21.08	0	0.0	-5	1.08	465	131.0	133.5	134.0	128.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-19	66.44 (+0.07)	0.0 (0.0)	0.09 (0.0)	34	5.93	0	0.0	0	0.0	573	133.0	134.0	136.0	132.0
2024-08-16	66.37 (+0.11)	0.0 (0.0)	0.09 (0.0)	59	5.88	0	0.0	0	0.0	1004	133.5	133.0	136.5	130.5
2024-08-15	66.26 (-0.34)	0.0 (0.0)	0.09 (-0.16)	-180	12.91	0	0.0	-85	6.1	1394	130.0	128.0	136.5	124.0
2024-08-14	66.6 (+0.13)	0.0 (0.0)	0.25 (+0.03)	68	11.89	0	0.0	12	2.1	572	125.5	123.5	128.5	122.0
2024-08-13	66.47 (+0.05)	0.0 (0.0)	0.22 (+0.09)	37	7.12	0	0.0	51	9.81	520	121.0	119.0	125.0	117.0
2024-08-12	66.42 (-0.01)	0.0 (0.0)	0.13 (-0.01)	1	0.53	0	0.0	-8	4.26	188	116.5	119.5	121.5	116.0
2024-08-09	66.43 (+0.01)	0.0 (0.0)	0.14 (-0.01)	8	2.19	0	0.0	-3	0.82	366	118.0	118.0	123.5	118.0
2024-08-08	66.42 (-0.07)	0.0 (0.0)	0.15 (0.0)	-34	15.81	0	0.0	1	0.47	215	114.5	117.0	119.0	114.5
2024-08-07	66.49 (+0.3)	0.0 (0.0)	0.15 (+0.01)	159	51.96	0	0.0	1	0.33	306	118.0	108.5	118.0	108.5
2024-08-06	66.19 (-0.08)	0.0 (0.0)	0.14 (-0.01)	-32	5.22	0	0.0	-3	0.49	613	107.5	113.5	116.0	101.5
2024-08-05	66.27 (-0.19)	0.0 (0.0)	0.15 (-0.01)	-103	21.91	0	0.0	-5	1.06	470	112.5	120.5	120.5	112.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	61.42 (-0.38)	0.25 (0.0)	0.47 (-0.01)	-248	17.74	-1	0.07	-8	0.57	1398	163.0	168.5	168.5	162.0
2025-07-25	61.8 (+0.34)	0.25 (+0.09)	0.48 (+0.04)	152	3.82	44	1.11	24	0.6	3979	167.5	168.0	174.5	162.0
2025-07-18	61.46 (-0.12)	0.16 (+0.12)	0.44 (-0.05)	-83	2.84	65	2.22	-27	0.92	2925	166.0	162.5	172.5	159.0
2025-07-11	61.58 (-0.29)	0.04 (0.0)	0.49 (0.0)	-159	4.61	0	0.0	-2	0.06	3451	161.5	168.0	168.0	154.5
2025-07-04	61.87 (-0.65)	0.04 (0.0)	0.49 (0.0)	-400	10.67	-1	0.03	4	0.11	3750	168.0	173.0	175.0	168.0
2025-06-27	62.52 (+0.93)	0.04 (-0.01)	0.49 (-0.15)	175	1.47	-1	0.01	-82	0.69	11943	173.0	162.5	178.5	159.0
2025-06-20	61.59 (-0.46)	0.05 (0.0)	0.64 (-0.12)	-247	3.12	0	0.0	-62	0.78	7919	166.0	167.5	177.0	166.0
2025-06-13	62.05 (-0.07)	0.05 (0.0)	0.76 (+0.28)	10	0.1	0	0.0	147	1.48	9908	168.0	153.0	172.0	149.0
2025-06-06	62.12 (-0.52)	0.05 (0.0)	0.48 (+0.01)	-288	10.87	0	0.0	8	0.3	2650	153.0	152.0	158.0	147.0
2025-05-29	62.64 (-0.87)	0.05 (0.0)	0.47 (+0.07)	-568	12.95	0	0.0	35	0.8	4386	153.0	162.0	166.5	151.0
2025-05-23	63.51 (-4.12)	0.05 (0.0)	0.4 (-0.03)	-2194	17.54	-1	0.01	-18	0.14	12511	161.0	167.5	173.0	155.5
2025-05-16	67.63 (-1.45)	0.05 (0.0)	0.43 (+0.19)	-785	8.85	0	0.0	101	1.14	8867	166.5	143.5	173.0	143.0
2025-05-09	69.08 (+1.0)	0.05 (0.0)	0.24 (-0.02)	526	19.2	0	0.0	-10	0.37	2739	142.5	154.0	154.5	136.0
2025-05-02	68.08 (-0.87)	0.05 (0.0)	0.26 (-0.05)	-469	9.43	0	0.0	-24	0.48	4971	153.5	148.0	163.5	145.5
2025-04-25	68.95 (-0.35)	0.05 (+0.05)	0.31 (+0.02)	222	7.07	0	0.0	7	0.22	3139	147.0	143.0	151.0	132.5
2025-04-18	69.3 (+0.42)	0.0 (0.0)	0.29 (-0.01)	182	7.07	0	0.0	-1	0.04	2574	143.0	138.0	146.0	135.0
2025-04-11	68.88 (+1.07)	0.0 (0.0)	0.3 (+0.01)	556	26.55	0	0.0	5	0.24	2094	133.5	147.5	147.5	120.0
2025-04-02	67.81 (+0.44)	0.0 (0.0)	0.29 (-0.02)	218	11.11	1	0.05	-8	0.41	1962	163.5	164.5	168.0	160.0
2025-03-28	67.37 (+0.77)	0.0 (0.0)	0.31 (-0.07)	378	8.74	-97	2.24	-40	0.92	4327	171.0	181.5	187.5	167.0
2025-03-21	66.6 (-0.38)	0.0 (0.0)	0.38 (+0.02)	-153	4.71	0	0.0	9	0.28	3248	180.5	192.5	193.0	178.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-14	66.98 (-0.66)	0.0 (0.0)	0.36 (-0.09)	-62	0.97	0	0.0	-47	0.73	6398	189.0	190.0	196.0	177.0
2025-03-07	67.64 (-0.82)	0.0 (0.0)	0.45 (-0.1)	-376	7.89	0	0.0	-55	1.15	4765	199.5	209.0	214.5	199.5
2025-02-27	68.46 (-0.22)	0.0 (-0.07)	0.55 (-0.26)	-100	1.93	-35	0.68	-138	2.67	5178	213.0	235.0	236.0	213.0
2025-02-21	68.68 (-0.5)	0.07 (+0.07)	0.81 (+0.3)	-426	3.0	35	0.25	160	1.13	14203	239.0	226.0	245.0	225.0
2025-02-14	69.18 (-2.37)	0.0 (0.0)	0.51 (-0.08)	-1422	7.74	0	0.0	-41	0.22	18379	224.0	231.5	243.5	223.0
2025-02-07	71.55 (-0.93)	0.0 (-0.12)	0.59 (+0.15)	-567	4.55	-75	0.6	80	0.64	12452	215.5	199.0	219.0	189.0
2025-01-22	72.48 (+1.03)	0.12 (-0.67)	0.44 (-0.03)	602	18.02	-229	6.85	-20	0.6	3341	210.0	216.0	218.5	207.0
2025-01-17	71.45 (-1.3)	0.79 (-0.14)	0.47 (+0.02)	-738	4.26	-73	0.42	12	0.07	17308	212.5	209.0	227.5	204.0
2025-01-10	72.75 (+0.53)	0.93 (-0.25)	0.45 (-0.55)	302	5.29	-135	2.36	-293	5.13	5709	210.0	247.0	251.5	207.0
2025-01-03	72.22 (+0.29)	1.18 (0.0)	1.0 (-0.09)	246	9.58	0	0.0	-46	1.79	2567	244.0	274.5	278.0	242.0
2024-12-31	71.93 (+0.63)	1.18 (0.0)	1.09 (+0.05)	376	159.32	0	0.0	24	10.17	236	84.1	83.9	84.9	82.0
2024-12-27	71.3 (+0.88)	1.18 (0.0)	1.04 (+0.12)	520	3.11	0	0.0	69	0.41	16726	255.5	254.5	274.0	247.0
2024-12-20	70.42 (+0.29)	1.18 (+0.26)	0.92 (+0.67)	100	0.21	140	0.3	353	0.76	46645	252.0	187.0	259.5	183.5
2024-12-13	70.13 (+0.93)	0.92 (0.0)	0.25 (+0.07)	491	3.72	0	0.0	41	0.31	13208	189.0	176.5	199.0	174.5
2024-12-06	69.2 (+0.33)	0.92 (0.0)	0.18 (+0.09)	173	3.8	-2	0.04	45	0.99	4548	171.5	168.0	184.5	167.5
2024-11-29	68.87 (-0.51)	0.92 (0.0)	0.09 (+0.01)	-230	4.64	0	0.0	7	0.14	4956	164.5	182.0	186.0	162.5
2024-11-22	69.38 (+0.72)	0.92 (+0.01)	0.08 (+0.01)	382	10.64	8	0.22	4	0.11	3590	179.0	169.5	179.0	158.5
2024-11-15	68.66 (+0.48)	0.91 (0.0)	0.07 (-0.09)	256	4.04	1	0.02	-46	0.73	6339	170.0	170.5	185.0	167.5
2024-11-08	68.18 (+1.08)	0.91 (0.0)	0.16 (+0.01)	583	15.54	0	0.0	2	0.05	3751	170.5	165.5	178.0	156.0
2024-11-01	67.1 (+0.25)	0.91 (+0.01)	0.15 (-0.02)	116	5.68	6	0.29	-9	0.44	2041	163.5	172.5	172.5	157.5
2024-10-25	66.85 (-0.26)	0.9 (+0.72)	0.17 (+0.02)	-139	2.78	385	7.7	10	0.2	5001	171.5	172.5	174.5	162.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	67.11 (+0.51)	0.18 (0.0)	0.15 (+0.03)	241	5.09	0	0.0	19	0.4	4731	167.5	156.5	173.5	152.5
2024-10-11	66.6 (+0.95)	0.18 (0.0)	0.12 (-0.01)	510	10.22	0	0.0	-10	0.2	4992	157.0	171.0	174.0	153.5
2024-10-04	65.65 (-1.02)	0.18 (0.0)	0.13 (-0.09)	-528	7.5	0	0.0	-43	0.61	7039	169.5	173.0	188.0	169.5
2024-09-27	66.67 (-0.81)	0.18 (0.0)	0.22 (0.0)	-457	2.99	0	0.0	0	0.0	15285	174.0	171.0	184.0	162.5
2024-09-20	67.48 (-2.31)	0.18 (+0.18)	0.22 (+0.13)	-1366	8.15	97	0.58	67	0.4	16757	168.0	184.0	185.5	164.0
2024-09-13	69.79 (+2.35)	0.0 (0.0)	0.09 (+0.04)	1251	8.56	0	0.0	19	0.13	14613	178.5	140.0	178.5	140.0
2024-09-06	67.44 (+1.37)	0.0 (0.0)	0.05 (0.0)	713	3.91	0	0.0	3	0.02	18222	142.5	145.5	168.0	142.0
2024-08-30	66.07 (-0.42)	0.0 (0.0)	0.05 (0.0)	-219	6.97	0	0.0	0	0.0	3142	142.0	125.5	143.5	122.5
2024-08-23	66.49 (+0.12)	0.0 (0.0)	0.05 (-0.04)	123	7.34	0	0.0	-21	1.25	1675	125.0	134.0	136.0	122.5
2024-08-16	66.37 (-0.06)	0.0 (0.0)	0.09 (-0.05)	-15	0.41	0	0.0	-30	0.82	3680	133.5	119.5	136.5	116.0
2024-08-09	66.43 (-0.03)	0.0 (0.0)	0.14 (-0.02)	-2	0.1	0	0.0	-9	0.46	1973	118.0	120.5	123.5	101.5
2024-08-02	66.46 (-0.68)	0.0 (0.0)	0.16 (-0.03)	-414	13.54	0	0.0	-14	0.46	3058	125.0	130.0	130.0	117.0
2024-07-26	67.14 (+0.15)	0.0 (0.0)	0.19 (+0.02)	134	17.09	0	0.0	9	1.15	784	128.5	135.5	136.0	124.5
2024-07-19	66.99 (+0.18)	0.0 (0.0)	0.17 (-0.02)	174	5.98	0	0.0	-13	0.45	2908	134.0	144.0	150.0	133.0
2024-07-12	66.81 (+0.65)	0.0 (0.0)	0.19 (+0.04)	288	5.27	0	0.0	21	0.38	5465	145.0	133.5	149.5	131.5
2024-07-05	66.16 (+0.39)	0.0 (0.0)	0.15 (+0.01)	78	2.61	0	0.0	7	0.23	2988	133.0	128.0	138.0	121.0
2024-06-28	65.77 (-0.88)	0.0 (0.0)	0.14 (-0.07)	-566	17.51	0	0.0	-39	1.21	3232	128.0	124.5	132.0	118.0
2024-06-21	66.65 (+0.07)	0.0 (0.0)	0.21 (0.0)	38	1.09	0	0.0	3	0.09	3484	123.0	145.0	146.5	120.5
2024-06-14	66.58 (+0.12)	0.0 (0.0)	0.21 (-0.04)	38	0.82	0	0.0	-20	0.43	4633	146.5	149.0	153.0	139.5
2024-06-07	66.46 (-1.25)	0.0 (0.0)	0.25 (+0.11)	-636	3.9	0	0.0	56	0.34	16292	155.0	140.0	162.0	132.0
2024-05-31	67.71 (-0.04)	0.0 (0.0)	0.14 (-0.01)	-27	0.47	0	0.0	-3	0.05	5718	135.0	108.0	135.0	105.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-24	67.75 (-0.18)	0.0 (0.0)	0.15 (+0.05)	-98	6.54	0	0.0	23	1.54	1498	107.0	108.5	115.5	102.0
2024-05-17	67.93 (+0.63)	0.0 (0.0)	0.1 (+0.03)	334	16.07	0	0.0	17	0.82	2078	107.0	102.0	116.0	100.5
2024-05-10	67.3 (-0.28)	0.0 (0.0)	0.07 (0.0)	58	17.31	0	0.0	2	0.6	335	99.9	95.0	103.0	94.0
2024-05-03	67.58 (-0.03)	0.0 (0.0)	0.07 (-0.01)	-6	2.75	0	0.0	-4	1.83	218	94.3	94.9	96.7	93.6
2024-04-26	67.61 (+0.03)	0.0 (0.0)	0.08 (0.0)	-23	9.31	0	0.0	-2	0.81	247	94.0	91.5	95.0	90.1
2024-04-19	67.58 (-0.09)	0.0 (0.0)	0.08 (-0.04)	-50	17.06	0	0.0	-24	8.19	293	91.7	95.2	95.2	90.6
2024-04-12	67.67 (-0.11)	0.0 (0.0)	0.12 (-0.02)	-59	10.69	0	0.0	-9	1.63	552	95.2	102.0	107.0	94.8
2024-04-03	67.78 (+0.13)	0.0 (0.0)	0.14 (-0.01)	84	16.34	0	0.0	-4	0.78	514	100.5	98.1	103.5	96.2
2024-03-29	67.65 (+0.18)	0.0 (0.0)	0.15 (-0.01)	103	18.07	0	0.0	-5	0.88	570	96.8	96.3	101.0	93.8
2024-03-22	67.47 (+0.12)	0.0 (0.0)	0.16 (-0.02)	74	9.41	0	0.0	-11	1.4	786	96.3	92.1	101.0	89.1
2024-03-15	67.35 (+0.04)	0.0 (0.0)	0.18 (-0.05)	6	0.79	0	0.0	-26	3.44	755	92.1	96.7	99.5	87.9
2024-03-08	67.31 (+0.1)	0.0 (0.0)	0.23 (+0.01)	47	5.94	0	0.0	6	0.76	791	98.3	96.4	102.0	95.3
2024-03-01	67.21 (+0.19)	0.0 (0.0)	0.22 (+0.03)	93	18.45	0	0.0	15	2.98	504	96.4	100.0	101.0	94.1
2024-02-23	67.02 (+0.22)	0.0 (0.0)	0.19 (+0.01)	76	10.05	0	0.0	5	0.66	756	99.9	98.1	107.5	98.0
2024-02-16	66.8 (-0.15)	0.0 (0.0)	0.18 (+0.05)	-83	6.55	0	0.0	25	1.97	1267	98.2	90.0	103.5	90.0
2024-02-05	66.95 (+0.13)	0.0 (0.0)	0.13 (0.0)	67	48.55	0	0.0	1	0.72	138	85.6	84.2	86.5	84.0
2024-02-02	66.82 (+0.09)	0.0 (0.0)	0.13 (+0.05)	48	9.02	0	0.0	25	4.7	532	84.2	83.0	86.0	81.2
2024-01-26	66.73 (+0.09)	0.0 (0.0)	0.08 (+0.03)	31	7.43	0	0.0	16	3.84	417	82.1	82.5	82.5	81.5
2024-01-19	66.64 (-0.09)	0.0 (0.0)	0.05 (+0.01)	-51	12.2	0	0.0	7	1.67	418	82.5	84.0	85.1	81.2
2024-01-12	66.73 (-0.07)	0.0 (0.0)	0.04 (0.0)	-15	5.1	0	0.0	0	0.0	294	84.7	82.8	85.3	82.8
2023-12-29	66.8 (+0.06)	0.0 (0.0)	0.04 (0.0)	33	10.82	0	0.0	0	0.0	305	82.8	83.0	84.9	79.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-22	66.74 (+0.16)	0.0 (0.0)	0.04 (0.0)	84	36.36	0	0.0	0	0.0	231	83.0	80.3	83.8	79.7
2023-12-15	66.58 (+0.11)	0.0 (0.0)	0.04 (-0.01)	51	20.73	0	0.0	-4	1.63	246	80.3	79.6	80.8	77.9
2023-12-08	66.47 (+0.08)	0.0 (0.0)	0.05 (0.0)	44	13.33	0	0.0	0	0.0	330	77.5	74.8	79.9	72.5
2023-12-01	66.39 (+0.3)	0.0 (0.0)	0.05 (0.0)	9	4.37	0	0.0	0	0.0	206	74.7	71.9	74.9	71.9
2023-11-24	66.09 (+0.03)	0.0 (0.0)	0.05 (0.0)	15	12.5	0	0.0	0	0.0	120	71.2	70.7	71.2	69.7
2023-11-17	66.06 (0.0)	0.0 (0.0)	0.05 (+0.01)	1	1.1	0	0.0	2	2.2	91	70.0	70.5	70.9	69.3
2023-11-10	66.06 (0.0)	0.0 (0.0)	0.04 (0.0)	1	2.17	0	0.0	1	2.17	46	70.9	71.4	71.4	70.1
2023-11-03	66.06 (+0.01)	0.0 (0.0)	0.04 (0.0)	2	4.65	0	0.0	0	0.0	43	71.2	70.5	71.4	69.9
2023-10-27	66.05 (-0.03)	0.0 (0.0)	0.04 (0.0)	-12	18.46	0	0.0	0	0.0	65	70.6	71.3	71.4	69.9
2023-10-20	66.08 (+0.01)	0.0 (0.0)	0.04 (0.0)	2	3.17	0	0.0	-1	1.59	63	71.7	71.8	72.0	71.0
2023-10-13	66.07 (-0.04)	0.0 (0.0)	0.04 (0.0)	-21	38.18	0	0.0	1	1.82	55	71.8	71.5	72.0	71.0
2023-10-06	66.11 (-0.02)	0.0 (0.0)	0.04 (0.0)	-8	17.02	0	0.0	0	0.0	47	71.5	71.7	72.4	70.6
2023-09-28	66.13 (0.0)	0.0 (0.0)	0.04 (0.0)	-3	5.36	0	0.0	-1	1.79	56	72.0	71.6	72.3	70.9
2023-09-22	66.13 (-0.03)	0.0 (0.0)	0.04 (0.0)	-14	14.14	0	0.0	-1	1.01	99	71.1	71.0	71.1	70.2
2023-09-15	66.16 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	70	70.7	70.8	71.3	70.5
2023-09-08	66.16 (-0.02)	0.0 (0.0)	0.04 (-0.01)	-14	13.08	0	0.0	-2	1.87	107	70.8	71.8	71.9	69.6
2023-09-01	66.18 (-0.01)	0.0 (0.0)	0.05 (0.0)	-3	5.66	0	0.0	0	0.0	53	71.8	71.6	71.9	71.3
2023-08-25	66.19 (-0.01)	0.0 (0.0)	0.05 (0.0)	-3	4.69	0	0.0	0	0.0	64	71.9	72.3	72.4	71.5
2023-08-18	66.2 (-0.01)	0.0 (0.0)	0.05 (+0.01)	-7	8.05	0	0.0	2	2.3	87	71.8	73.0	73.0	70.9
2023-08-11	66.21 (-0.02)	0.0 (0.0)	0.04 (-0.02)	-9	7.96	0	0.0	-7	6.19	113	72.9	71.8	73.5	71.4
2023-08-04	66.23 (-0.01)	0.0 (0.0)	0.06 (0.0)	-4	7.84	0	0.0	0	0.0	51	71.7	73.3	73.3	71.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-28	66.24 (0.0)	0.0 (0.0)	0.06 (0.0)	-4	4.6	0	0.0	0	0.0	87	72.9	73.2	73.5	72.1
2023-07-21	66.24 (-0.01)	0.0 (0.0)	0.06 (0.0)	-6	7.14	0	0.0	-1	1.19	84	73.3	74.3	74.8	72.3
2023-07-14	66.25 (-0.01)	0.0 (0.0)	0.06 (0.0)	-1	1.32	0	0.0	-2	2.63	76	74.2	74.9	74.9	73.4
2023-07-07	66.26 (+0.01)	0.0 (0.0)	0.06 (-0.01)	2	2.6	0	0.0	-1	1.3	77	74.7	75.7	77.0	74.1
2023-06-30	66.25 (0.0)	0.0 (0.0)	0.07 (+0.01)	2	2.44	0	0.0	1	1.22	82	75.3	76.9	77.7	74.5
2023-06-21	66.25 (+0.04)	0.0 (0.0)	0.06 (0.0)	11	16.67	0	0.0	1	1.52	66	76.9	75.8	76.9	75.5
2023-06-16	66.21 (-0.03)	0.0 (0.0)	0.06 (0.0)	-3	3.8	0	0.0	0	0.0	79	77.3	79.2	79.2	76.1
2023-06-09	66.24 (-0.02)	0.0 (0.0)	0.06 (0.0)	4	3.23	0	0.0	-1	0.81	124	79.7	79.4	79.7	78.1
2023-06-02	66.26 (0.0)	0.0 (0.0)	0.06 (0.0)	3	6.38	0	0.0	0	0.0	47	79.1	78.5	79.3	77.6
2023-05-26	66.26 (-0.01)	0.0 (0.0)	0.06 (0.0)	10	7.25	0	0.0	1	0.72	138	78.1	78.8	79.6	77.7
2023-05-19	66.27 (0.0)	0.0 (0.0)	0.06 (+0.03)	-1	0.52	0	0.0	15	7.81	192	78.4	80.1	80.8	77.7
2023-05-12	66.27 (0.0)	0.0 (0.0)	0.03 (0.0)	4	3.31	0	0.0	0	0.0	121	80.5	81.1	82.1	80.4
2023-05-05	66.27 (0.0)	0.0 (0.0)	0.03 (-0.01)	0	0.0	0	0.0	-1	1.27	79	81.1	80.9	81.1	80.2
2023-04-28	66.27 (0.0)	0.0 (0.0)	0.04 (0.0)	-2	2.5	0	0.0	0	0.0	80	80.3	79.6	80.4	78.3
2023-04-21	66.27 (+0.09)	0.0 (0.0)	0.04 (0.0)	-4	2.05	0	0.0	0	0.0	195	78.5	80.0	81.8	76.5
2023-04-14	66.18 (+0.01)	0.0 (0.0)	0.04 (0.0)	7	6.25	0	0.0	0	0.0	112	79.8	78.5	80.0	78.1
2023-04-07	66.17 (-0.04)	0.0 (0.0)	0.04 (0.0)	-2	4.88	0	0.0	0	0.0	41	78.5	78.4	79.4	77.8
2023-03-31	66.21 (-0.03)	0.0 (0.0)	0.04 (+0.01)	-17	3.74	0	0.0	1	0.22	454	78.4	76.5	81.8	75.9
2023-03-24	66.24 (+0.04)	0.0 (0.0)	0.03 (0.0)	3	2.61	0	0.0	0	0.0	115	75.0	73.6	75.3	73.2
2023-03-17	66.2 (-0.01)	0.0 (0.0)	0.03 (-0.01)	-3	4.55	0	0.0	-2	3.03	66	73.3	72.2	74.0	71.8
2023-03-10	66.21 (+0.01)	0.0 (0.0)	0.04 (+0.01)	5	5.38	0	0.0	2	2.15	93	73.2	73.4	75.4	72.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-03	66.2 (0.0)	0.0 (0.0)	0.03 (-0.01)	-3	7.14	0	0.0	-1	2.38	42	73.2	72.6	73.2	72.0
2023-02-24	66.2 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	86	72.6	73.6	74.4	72.1
2023-02-17	66.2 (+0.01)	0.0 (0.0)	0.04 (0.0)	8	8.25	0	0.0	0	0.0	97	72.8	74.9	75.0	72.6
2023-02-10	66.19 (0.0)	0.0 (0.0)	0.04 (0.0)	-2	3.51	0	0.0	-1	1.75	57	74.4	73.5	76.0	72.5
2023-02-03	66.19 (+0.01)	0.0 (0.0)	0.04 (0.0)	9	15.0	0	0.0	0	0.0	60	73.9	70.6	74.4	70.6
2023-01-17	66.18 (0.0)	0.0 (0.0)	0.04 (0.0)	1	7.14	0	0.0	-3	21.43	14	70.5	69.5	70.9	69.4
2023-01-13	66.18 (+0.02)	0.0 (0.0)	0.04 (0.0)	11	11.7	0	0.0	3	3.19	94	69.7	70.4	72.3	69.1
2023-01-06	66.16 (-0.02)	0.0 (0.0)	0.04 (0.0)	-10	27.03	0	0.0	0	0.0	37	70.0	70.1	70.4	69.5
2022-12-30	66.18 (+0.01)	0.0 (0.0)	0.04 (0.0)	8	13.11	0	0.0	1	1.64	61	70.2	73.8	73.8	69.0
2022-12-23	66.17 (0.0)	0.0 (0.0)	0.04 (0.0)	-1	1.89	0	0.0	-3	5.66	53	73.8	74.1	74.7	72.3
2022-12-16	66.17 (-0.01)	0.0 (0.0)	0.04 (0.0)	-6	11.76	0	0.0	3	5.88	51	75.0	75.1	76.1	74.8
2022-12-09	66.18 (-0.01)	0.0 (0.0)	0.04 (0.0)	-3	5.08	0	0.0	0	0.0	59	75.3	77.3	77.4	74.8
2022-12-02	66.19 (+0.03)	0.0 (0.0)	0.04 (0.0)	14	17.5	0	0.0	0	0.0	80	75.5	74.0	77.0	73.0
2022-11-25	66.16 (+0.03)	0.0 (0.0)	0.04 (+0.01)	18	23.68	0	0.0	1	1.32	76	73.5	71.5	75.2	71.3
2022-11-18	66.13 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	140	70.7	69.9	72.0	67.8
2022-11-11	66.13 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	1	0.8	125	69.5	69.8	72.5	68.7
2022-11-04	66.13 (+0.01)	0.0 (0.0)	0.03 (-0.01)	5	8.47	0	0.0	-2	3.39	59	69.0	68.5	69.0	65.5
2022-10-28	66.12 (+0.02)	0.0 (0.0)	0.04 (+0.02)	9	12.0	0	0.0	7	9.33	75	68.4	66.1	69.5	64.2
2022-10-21	66.1 (-0.01)	0.0 (0.0)	0.02 (0.0)	-6	10.0	0	0.0	1	1.67	60	66.1	66.8	67.0	65.0
2022-10-14	66.11 (-0.01)	0.0 (0.0)	0.02 (+0.01)	-8	8.42	0	0.0	5	5.26	95	66.9	71.7	71.8	65.6
2022-10-07	66.12 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	123	71.8	72.0	73.2	70.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	66.12 (+0.01)	0.0 (0.0)	0.01 (0.0)	5	7.25	0	0.0	0	0.0	69	72.0	73.0	73.7	70.3
2022-09-23	66.11 (-0.03)	0.0 (0.0)	0.01 (0.0)	-14	19.18	0	0.0	-2	2.74	73	74.2	74.5	74.9	73.1
2022-09-16	66.14 (0.0)	0.0 (0.0)	0.01 (0.0)	-14	15.91	0	0.0	0	0.0	88	74.9	75.0	76.5	74.2
2022-09-08	66.14 (+0.01)	0.0 (0.0)	0.01 (0.0)	6	9.52	0	0.0	2	3.17	63	75.8	76.8	76.8	74.6
2022-09-02	66.13 (-0.01)	0.0 (0.0)	0.01 (-0.02)	-5	5.05	0	0.0	-12	12.12	99	76.6	76.7	78.5	76.1
2022-08-26	66.14 (0.0)	0.0 (0.0)	0.03 (0.0)	2	2.3	0	0.0	1	1.15	87	78.9	77.6	80.7	77.6
2022-08-19	66.14 (+0.01)	0.0 (0.0)	0.03 (0.0)	6	6.74	0	0.0	0	0.0	89	79.0	76.0	79.9	76.0
2022-08-12	66.13 (+0.02)	0.0 (0.0)	0.03 (0.0)	10	12.82	0	0.0	-1	1.28	78	76.0	76.4	76.6	75.0
2022-08-05	66.11 (0.0)	0.0 (0.0)	0.03 (-0.01)	0	0.0	0	0.0	-1	1.02	98	76.5	75.9	77.0	75.1
2022-07-29	66.11 (+0.02)	0.0 (0.0)	0.04 (0.0)	11	11.22	0	0.0	0	0.0	98	75.6	75.7	76.0	74.9
2022-07-22	66.09 (-0.01)	0.0 (0.0)	0.04 (0.0)	-7	7.45	0	0.0	-1	1.06	94	75.7	75.8	76.0	74.6
2022-07-15	66.1 (0.0)	0.0 (0.0)	0.04 (0.0)	-2	2.47	0	0.0	-1	1.23	81	75.4	74.0	75.5	74.0
2022-07-08	66.1 (+0.02)	0.0 (0.0)	0.04 (+0.01)	9	14.29	0	0.0	5	7.94	63	74.4	72.3	76.9	72.3
2022-07-01	66.08 (0.0)	0.0 (0.0)	0.03 (+0.03)	-6	6.52	0	0.0	14	15.22	92	75.5	78.5	79.5	75.5
2022-06-24	66.08 (0.0)	0.0 (0.0)	0.0 (0.0)	3	2.88	0	0.0	1	0.96	104	78.7	80.0	80.0	77.2
2022-06-17	66.08 (+0.03)	0.0 (0.0)	0.0 (0.0)	6	5.04	0	0.0	1	0.84	119	80.0	79.6	81.0	77.7
2022-06-10	66.05 (-0.03)	0.0 (0.0)	0.0 (0.0)	-7	4.93	0	0.0	0	0.0	142	81.4	85.3	85.5	80.4
2022-06-02	66.08 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	1.96	0	0.0	-6	5.88	102	84.6	83.5	85.0	83.5
2022-05-27	66.07 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.62	0	0.0	-23	14.2	162	83.3	83.1	84.8	83.0
2022-05-20	66.08 (-0.01)	0.0 (0.0)	0.0 (0.0)	1	0.92	0	0.0	-9	8.26	109	84.1	84.6	85.5	83.1
2022-05-13	66.09 (-0.01)	0.0 (0.0)	0.0 (0.0)	-11	11.22	0	0.0	0	0.0	98	85.0	86.8	86.8	83.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-06	66.1 (-0.03)	0.0 (0.0)	0.0 (0.0)	-2	2.13	0	0.0	0	0.0	94	86.8	87.5	88.0	86.8
2022-04-29	66.13 (+0.02)	0.0 (0.0)	0.0 (0.0)	7	5.04	0	0.0	-1	0.72	139	87.5	88.5	89.2	86.8
2022-04-22	66.11 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	5.56	0	0.0	-6	5.56	108	89.5	90.0	90.1	88.4
2022-04-15	66.1 (+0.01)	0.0 (0.0)	0.0 (-0.04)	-9	5.33	0	0.0	-22	13.02	169	90.0	90.0	90.2	87.6
2022-04-08	66.09 (0.0)	0.0 (0.0)	0.04 (-0.02)	2	2.44	0	0.0	-11	13.41	82	90.0	90.4	90.5	89.6
2022-04-01	66.09 (+0.01)	0.0 (0.0)	0.06 (-0.15)	5	2.79	0	0.0	-79	44.13	179	90.5	90.1	92.0	89.6
2022-03-25	66.08 (+0.03)	0.0 (0.0)	0.21 (0.0)	12	7.23	0	0.0	0	0.0	166	90.6	91.3	92.5	90.1
2022-03-18	66.05 (-0.01)	0.0 (0.0)	0.21 (0.0)	-4	3.01	0	0.0	-2	1.5	133	91.3	90.2	92.3	88.0
2022-03-11	66.06 (-0.03)	0.0 (0.0)	0.21 (-0.01)	-17	5.99	0	0.0	-2	0.7	284	90.1	97.0	97.0	90.0
2022-03-04	66.09 (0.0)	0.0 (0.0)	0.22 (0.0)	0	0.0	0	0.0	-4	3.17	126	97.9	97.0	100.0	97.0
2022-02-25	66.09 (-0.26)	0.0 (0.0)	0.22 (-0.01)	-136	42.9	0	0.0	-5	1.58	317	96.5	99.7	103.5	95.0
2022-02-18	66.35 (0.0)	0.0 (0.0)	0.23 (0.0)	-2	1.22	0	0.0	2	1.22	164	99.3	98.1	100.0	95.6
2022-02-11	66.35 (-0.02)	0.0 (0.0)	0.23 (0.0)	-10	3.27	0	0.0	-2	0.65	306	99.1	91.4	104.0	90.7
2022-01-26	66.37 (-0.06)	0.0 (0.0)	0.23 (-0.02)	-32	11.39	0	0.0	-8	2.85	281	90.0	91.2	92.7	88.0
2022-01-21	66.43 (0.0)	0.0 (0.0)	0.25 (0.0)	1	0.49	0	0.0	0	0.0	204	92.9	92.5	94.6	92.2
2022-01-14	66.43 (-0.05)	0.0 (0.0)	0.25 (0.0)	-26	11.66	0	0.0	0	0.0	223	92.5	97.4	98.2	91.4
2022-01-07	66.48 (-0.04)	0.0 (0.0)	0.25 (0.0)	-29	18.12	0	0.0	0	0.0	160	97.4	100.0	101.0	96.1
2021-12-30	66.52 (+0.07)	0.0 (0.0)	0.25 (-0.03)	38	22.62	0	0.0	-14	8.33	168	99.7	100.0	101.0	98.1
2021-12-24	66.45 (+0.03)	0.0 (0.0)	0.28 (-0.08)	12	3.57	0	0.0	-44	13.1	336	100.0	100.0	101.5	99.3
2021-12-17	66.42 (+0.06)	0.0 (0.0)	0.36 (-0.06)	32	7.48	0	0.0	-35	8.18	428	100.0	102.5	104.5	99.6
2021-12-10	66.36 (+0.04)	0.0 (0.0)	0.42 (0.0)	24	5.57	0	0.0	0	0.0	431	101.0	105.0	105.5	101.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-03	66.32 (-0.07)	0.0 (0.0)	0.42 (-0.09)	-37	1.81	0	0.0	-48	2.35	2042	104.0	91.2	107.5	88.2
2021-11-26	66.39 (-4.23)	0.0 (0.0)	0.51 (-0.05)	-34	13.77	0	0.0	1	0.4	247	96.0	97.9	98.0	95.0
2021-11-19	70.62 (+0.05)	0.0 (0.0)	0.56 (0.0)	26	11.56	0	0.0	2	0.89	225	98.0	98.3	99.2	97.6
2021-11-12	70.57 (+0.02)	0.0 (0.0)	0.56 (0.0)	7	4.4	0	0.0	0	0.0	159	97.5	98.2	101.5	97.0
2021-11-05	70.55 (+0.03)	0.0 (0.0)	0.56 (0.0)	15	4.55	0	0.0	0	0.0	330	101.5	94.8	103.5	93.6
2021-10-29	70.52 (-0.51)	0.0 (0.0)	0.56 (0.0)	-242	45.15	0	0.0	0	0.0	536	93.4	93.2	101.5	91.8
2021-10-22	71.03 (-0.24)	0.0 (0.0)	0.56 (0.0)	-110	45.83	0	0.0	2	0.83	240	92.0	97.2	97.2	91.0
2021-10-15	71.27 (-0.24)	0.0 (0.0)	0.56 (0.0)	-119	64.67	0	0.0	0	0.0	184	97.2	97.5	98.9	97.0
2021-10-08	71.51 (-0.02)	0.0 (0.0)	0.56 (+0.01)	-12	7.84	0	0.0	4	2.61	153	101.0	105.0	106.0	97.9
2021-10-01	71.53 (-0.02)	0.0 (0.0)	0.55 (0.0)	-32	20.25	0	0.0	-2	1.27	158	104.5	109.5	110.5	104.0
2021-09-24	71.55 (-0.1)	0.0 (0.0)	0.55 (0.0)	-54	51.92	0	0.0	0	0.0	104	109.5	110.5	112.0	109.5
2021-09-17	71.65 (-0.12)	0.0 (0.0)	0.55 (0.0)	-55	16.47	0	0.0	0	0.0	334	114.0	116.0	117.0	110.0
2021-09-10	71.77 (-0.24)	0.0 (0.0)	0.55 (0.0)	-119	34.49	0	0.0	0	0.0	345	117.0	118.5	125.0	112.0
2021-09-03	72.01 (-0.2)	0.0 (0.0)	0.55 (0.0)	-97	24.68	0	0.0	2	0.51	393	120.0	131.5	136.0	119.0
2021-08-27	72.21 (-0.05)	0.0 (0.0)	0.55 (+0.01)	-23	8.85	0	0.0	3	1.15	260	130.5	128.5	132.0	127.5
2021-08-20	72.26 (-0.1)	0.0 (0.0)	0.54 (0.0)	-48	17.45	0	0.0	-1	0.36	275	128.0	129.0	133.0	127.0
2021-08-13	72.36 (-0.19)	0.0 (0.0)	0.54 (-0.01)	-89	21.29	0	0.0	-2	0.48	418	131.5	140.0	140.0	128.5
2021-08-06	72.55 (-0.1)	0.0 (0.0)	0.55 (+0.01)	-50	10.96	0	0.0	2	0.44	456	132.5	131.5	140.0	131.5
2021-07-30	72.65 (-0.09)	0.0 (0.0)	0.54 (0.0)	-46	7.54	0	0.0	2	0.33	610	131.0	132.0	136.5	114.0
2021-07-23	72.74 (-0.03)	0.0 (0.0)	0.54 (0.0)	-15	4.81	0	0.0	1	0.32	312	131.5	132.5	134.5	129.5
2021-07-16	72.77 (-0.1)	0.0 (0.0)	0.54 (+0.01)	-46	9.06	0	0.0	2	0.39	508	132.5	132.5	142.0	129.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-09	72.87 (-0.02)	0.0 (0.0)	0.53 (0.0)	-10	2.21	0	0.0	1	0.22	452	132.5	127.5	138.5	123.0
2021-07-02	72.89 (-0.07)	0.0 (0.0)	0.53 (0.0)	-32	9.41	0	0.0	-1	0.29	340	125.0	130.0	131.0	123.0
2021-06-25	72.96 (+0.03)	0.0 (0.0)	0.53 (0.0)	12	2.99	0	0.0	1	0.25	402	132.5	128.5	133.0	126.5
2021-06-18	72.93 (-0.11)	0.0 (0.0)	0.53 (0.0)	-50	20.0	0	0.0	0	0.0	250	128.5	133.5	134.0	126.0
2021-06-11	73.04 (-0.06)	0.0 (0.0)	0.53 (0.0)	-21	4.46	0	0.0	-1	0.21	471	133.0	139.5	140.5	133.0
2021-06-04	73.1 (+0.19)	0.0 (0.0)	0.53 (0.0)	84	17.39	0	0.0	1	0.21	483	138.0	141.0	145.5	135.0
2021-05-28	72.91 (+0.05)	0.0 (0.0)	0.53 (-0.01)	26	3.95	0	0.0	-2	0.3	658	136.0	130.0	144.5	130.0
2021-05-21	72.86 (+0.01)	0.0 (0.0)	0.54 (0.0)	11	1.63	0	0.0	-1	0.15	676	130.0	117.0	132.5	117.0
2021-05-14	72.85 (-0.13)	0.0 (0.0)	0.54 (0.0)	-61	5.85	0	0.0	-2	0.19	1042	129.0	139.0	140.5	117.0
2021-05-07	72.98 (+0.17)	0.0 (0.0)	0.54 (-0.08)	83	7.68	0	0.0	-38	3.52	1081	138.0	142.0	143.5	122.5
2021-04-29	72.81 (+0.11)	0.0 (0.0)	0.62 (-0.01)	54	10.02	0	0.0	-6	1.11	539	143.0	138.0	148.5	138.0
2021-04-23	72.7 (+0.19)	0.0 (0.0)	0.63 (0.0)	89	7.98	0	0.0	0	0.0	1115	136.5	149.5	152.0	134.5
2021-04-16	72.51 (-0.84)	0.0 (0.0)	0.63 (0.0)	-397	15.59	0	0.0	0	0.0	2547	149.0	171.0	171.0	138.0
2021-04-09	73.35 (+0.29)	0.0 (0.0)	0.63 (-0.02)	139	5.88	0	0.0	-10	0.42	2365	168.0	155.5	168.0	152.5
2021-04-01	73.06 (0.0)	0.0 (0.0)	0.65 (+0.04)	-17	0.56	0	0.0	22	0.73	3010	155.0	161.0	170.5	153.5
2021-03-26	73.06 (-0.12)	0.0 (0.0)	0.61 (-0.11)	-65	1.04	0	0.0	-55	0.88	6227	163.0	190.5	190.5	145.5
2021-03-19	73.18 (-0.43)	0.0 (0.0)	0.72 (+0.11)	-207	8.37	0	0.0	54	2.18	2474	195.0	184.5	203.0	180.5
2021-03-12	73.61 (+0.01)	0.0 (0.0)	0.61 (+0.2)	5	0.22	0	0.0	98	4.4	2229	184.5	176.0	184.5	165.5
2021-03-05	73.6 (+0.01)	0.0 (0.0)	0.41 (+0.01)	7	0.12	0	0.0	1	0.02	5751	170.0	163.5	195.0	159.5
2021-02-26	73.59 (-0.17)	0.0 (0.0)	0.4 (0.0)	-90	1.69	0	0.0	3	0.06	5339	149.0	102.5	149.0	99.4
2021-02-19	73.76 (-0.17)	0.0 (0.0)	0.4 (+0.01)	-82	6.57	0	0.0	2	0.16	1248	102.5	97.5	106.5	94.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-05	73.93 (+0.1)	0.0 (0.0)	0.39 (0.0)	51	7.39	0	0.0	1	0.14	690	93.0	88.2	95.6	88.1
2021-01-29	73.83 (+0.17)	0.0 (0.0)	0.39 (0.0)	79	14.42	0	0.0	0	0.0	548	88.1	86.4	91.7	84.0
2021-01-22	73.66 (-0.02)	0.0 (0.0)	0.39 (-0.02)	7	0.48	0	0.0	-6	0.41	1453	86.4	88.2	97.0	82.7
2021-01-15	73.68 (+0.85)	0.0 (0.0)	0.41 (+0.16)	405	16.67	0	0.0	75	3.09	2430	88.2	93.0	96.7	85.0
2021-01-08	72.83 (-0.04)	0.0 (0.0)	0.25 (0.0)	-20	1.12	0	0.0	4	0.22	1778	91.7	73.5	91.7	73.5
2020-12-31	72.87 (+0.06)	0.0 (0.0)	0.25 (0.0)	32	14.75	0	0.0	-1	0.46	217	72.9	72.0	74.7	71.2
2020-12-25	72.81 (+0.01)	0.0 (0.0)	0.25 (+0.01)	6	3.31	0	0.0	2	1.1	181	71.9	75.0	75.0	71.7
2020-12-18	72.8 (+0.09)	0.0 (0.0)	0.24 (0.0)	43	9.43	0	0.0	0	0.0	456	75.0	73.0	77.1	72.7
2020-12-11	72.71 (+0.03)	0.0 (0.0)	0.24 (0.0)	12	1.97	0	0.0	0	0.0	609	72.3	72.0	75.4	69.0
2020-12-04	72.68 (-0.02)	0.0 (0.0)	0.24 (0.0)	-9	2.97	0	0.0	1	0.33	303	71.9	74.5	75.1	71.4
2020-11-27	72.7 (+0.06)	0.0 (0.0)	0.24 (0.0)	28	4.53	0	0.0	1	0.16	618	74.0	69.4	75.4	69.2

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	61.42 (-0.98)	0.25 (+0.21)	0.47 (-0.02)	-672	4.6	108	0.74	-11	0.08	14600	163.0	172.5	175.0	154.5
2025-06-30	62.4 (-0.24)	0.04 (-0.01)	0.49 (+0.02)	-416	1.25	-2	0.01	13	0.04	33327	172.5	152.0	178.5	147.0
2025-05-29	62.64 (-5.25)	0.05 (0.0)	0.47 (+0.21)	-2922	10.07	-1	0.0	110	0.38	29025	153.0	155.5	173.0	136.0
2025-04-30	67.89 (+0.16)	0.05 (+0.05)	0.26 (-0.03)	405	3.04	0	0.0	-17	0.13	13308	151.5	165.0	167.0	120.0
2025-03-31	67.73 (-0.73)	0.0 (0.0)	0.29 (-0.26)	-8	0.04	-96	0.49	-139	0.71	19653	161.0	209.0	214.5	160.0
2025-02-27	68.46 (-4.02)	0.0 (-0.12)	0.55 (+0.11)	-2515	5.01	-75	0.15	61	0.12	50213	213.0	199.0	245.0	189.0
2025-01-22	72.48 (+0.55)	0.12 (-1.06)	0.44 (-0.65)	412	1.42	-437	1.51	-347	1.2	28928	210.0	274.5	278.0	204.0
2024-12-31	71.93 (+3.06)	1.18 (+0.26)	1.09 (+1.0)	1687	2.01	138	0.16	532	0.63	84023	274.5	168.0	274.5	167.5
2024-11-29	68.87 (+1.92)	0.92 (+0.01)	0.09 (-0.07)	1071	5.62	9	0.05	-35	0.18	19059	164.5	158.5	186.0	156.0
2024-10-30	66.95 (+0.37)	0.91 (+0.73)	0.16 (-0.01)	168	0.76	391	1.78	-5	0.02	22019	163.5	180.0	188.0	152.5
2024-09-30	66.58 (+0.51)	0.18 (+0.18)	0.17 (+0.12)	93	0.14	97	0.15	63	0.1	66244	175.0	145.5	185.5	140.0
2024-08-30	66.07 (-1.02)	0.0 (0.0)	0.05 (-0.12)	-492	3.93	0	0.0	-63	0.5	12510	142.0	121.0	143.5	101.5
2024-07-31	67.09 (+1.32)	0.0 (0.0)	0.17 (+0.03)	639	4.85	0	0.0	13	0.1	13166	118.5	128.0	150.0	117.0
2024-06-28	65.77 (-1.94)	0.0 (0.0)	0.14 (0.0)	-1126	4.07	0	0.0	0	0.0	27643	128.0	140.0	162.0	118.0
2024-05-31	67.71 (+0.08)	0.0 (0.0)	0.14 (+0.07)	238	2.45	0	0.0	38	0.39	9734	135.0	95.2	135.0	93.6
2024-04-30	67.63 (-0.02)	0.0 (0.0)	0.07 (-0.08)	-25	1.45	0	0.0	-42	2.44	1723	96.3	98.1	107.0	90.1
2024-03-29	67.65 (+0.52)	0.0 (0.0)	0.15 (-0.07)	271	8.85	0	0.0	-36	1.18	3063	96.8	97.2	102.0	87.9
2024-02-29	67.13 (+0.32)	0.0 (0.0)	0.22 (+0.09)	121	4.47	0	0.0	45	1.66	2705	97.1	84.4	107.5	83.1
2024-01-31	66.81 (+0.01)	0.0 (0.0)	0.13 (+0.09)	-23	1.35	0	0.0	49	2.88	1703	84.4	83.9	85.3	81.2
2023-12-29	66.8 (+0.69)	0.0 (0.0)	0.04 (-0.01)	212	18.81	0	0.0	-4	0.35	1127	82.8	74.6	84.9	72.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	66.11 (+0.06)	0.0 (0.0)	0.05 (+0.01)	27	5.64	0	0.0	3	0.63	479	74.6	70.4	74.9	69.3
2023-10-31	66.05 (-0.08)	0.0 (0.0)	0.04 (0.0)	-38	15.32	0	0.0	0	0.0	248	70.0	71.7	72.4	69.9
2023-09-28	66.13 (-0.05)	0.0 (0.0)	0.04 (-0.01)	-31	9.01	0	0.0	-4	1.16	344	72.0	71.9	72.3	69.6
2023-08-31	66.18 (-0.06)	0.0 (0.0)	0.05 (-0.01)	-26	7.65	0	0.0	-5	1.47	340	71.7	72.7	73.5	70.9
2023-07-31	66.24 (-0.01)	0.0 (0.0)	0.06 (-0.01)	-9	2.62	0	0.0	-4	1.16	344	72.6	75.7	77.0	72.1
2023-06-30	66.25 (-0.01)	0.0 (0.0)	0.07 (+0.01)	13	3.5	0	0.0	1	0.27	371	75.3	78.7	79.7	74.5
2023-05-31	66.26 (-0.01)	0.0 (0.0)	0.06 (+0.02)	17	3.04	0	0.0	15	2.68	560	78.8	80.9	82.1	77.6
2023-04-28	66.27 (+0.06)	0.0 (0.0)	0.04 (0.0)	-1	0.23	0	0.0	0	0.0	428	80.3	78.4	81.8	76.5
2023-03-31	66.21 (+0.01)	0.0 (0.0)	0.04 (0.0)	-15	1.95	0	0.0	0	0.0	771	78.4	72.6	81.8	71.8
2023-02-24	66.2 (+0.02)	0.0 (0.0)	0.04 (0.0)	15	5.51	0	0.0	-2	0.74	272	72.6	72.2	76.0	71.5
2023-01-31	66.18 (0.0)	0.0 (0.0)	0.04 (0.0)	2	1.14	0	0.0	1	0.57	175	71.5	70.1	72.3	69.1
2022-12-30	66.18 (0.0)	0.0 (0.0)	0.04 (0.0)	4	1.57	0	0.0	1	0.39	254	70.2	74.9	77.4	69.0
2022-11-30	66.18 (+0.06)	0.0 (0.0)	0.04 (0.0)	29	6.79	0	0.0	0	0.0	427	74.8	68.0	75.2	67.8
2022-10-31	66.12 (0.0)	0.0 (0.0)	0.04 (+0.03)	-3	0.79	0	0.0	13	3.43	379	68.4	72.0	73.2	64.2
2022-09-30	66.12 (-0.01)	0.0 (0.0)	0.01 (-0.02)	-16	4.76	0	0.0	-8	2.38	336	72.0	76.3	76.8	70.3
2022-08-31	66.13 (+0.02)	0.0 (0.0)	0.03 (-0.01)	12	2.93	0	0.0	-5	1.22	410	77.5	75.9	80.7	75.0
2022-07-29	66.11 (+0.01)	0.0 (0.0)	0.04 (+0.02)	0	0.0	0	0.0	8	2.17	369	75.6	77.1	77.1	72.3
2022-06-30	66.1 (+0.03)	0.0 (0.0)	0.02 (+0.02)	9	1.84	0	0.0	11	2.25	489	77.2	83.8	85.5	77.2
2022-05-31	66.07 (-0.06)	0.0 (0.0)	0.0 (0.0)	-13	2.58	0	0.0	-38	7.55	503	83.8	87.5	88.0	83.0
2022-04-29	66.13 (+0.04)	0.0 (0.0)	0.0 (-0.09)	5	0.96	0	0.0	-56	10.79	519	87.5	90.4	90.5	86.8
2022-03-31	66.09 (0.0)	0.0 (0.0)	0.09 (-0.13)	-3	0.35	0	0.0	-71	8.17	869	91.5	97.0	100.0	88.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	66.09 (-0.28)	0.0 (0.0)	0.22 (-0.01)	-148	18.78	0	0.0	-5	0.63	788	96.5	91.4	104.0	90.7
2022-01-26	66.37 (-0.15)	0.0 (0.0)	0.23 (-0.02)	-86	9.9	0	0.0	-8	0.92	869	90.0	100.0	101.0	88.0
2021-12-30	66.52 (+0.1)	0.0 (0.0)	0.25 (-0.25)	50	1.75	0	0.0	-132	4.62	2858	99.7	90.0	107.5	89.8
2021-11-30	66.42 (-4.1)	0.0 (0.0)	0.5 (-0.06)	33	2.18	0	0.0	-6	0.4	1511	89.6	94.8	103.5	88.2
2021-10-29	70.52 (-1.0)	0.0 (0.0)	0.56 (+0.01)	-501	42.67	0	0.0	6	0.51	1174	93.4	106.0	107.5	91.0
2021-09-30	71.52 (-0.65)	0.0 (0.0)	0.55 (0.0)	-317	28.64	0	0.0	-1	0.09	1107	107.0	128.0	128.5	106.0
2021-08-31	72.17 (-0.48)	0.0 (0.0)	0.55 (+0.01)	-232	14.72	0	0.0	3	0.19	1576	128.5	131.5	140.0	127.0
2021-07-30	72.65 (-0.27)	0.0 (0.0)	0.54 (+0.01)	-129	6.34	0	0.0	5	0.25	2034	131.0	129.5	142.0	114.0
2021-06-30	72.92 (-0.06)	0.0 (0.0)	0.53 (0.0)	-22	1.33	0	0.0	1	0.06	1655	126.5	144.0	144.0	126.0
2021-05-31	72.98 (+0.17)	0.0 (0.0)	0.53 (-0.09)	86	2.39	0	0.0	-43	1.19	3601	142.0	142.0	145.5	117.0
2021-04-29	72.81 (-0.13)	0.0 (0.0)	0.62 (-0.03)	-60	0.81	0	0.0	-16	0.22	7421	143.0	162.5	171.0	134.5
2021-03-31	72.94 (-0.65)	0.0 (0.0)	0.65 (+0.25)	-332	1.76	0	0.0	120	0.64	18840	159.0	163.5	203.0	145.5
2021-02-26	73.59 (-0.24)	0.0 (0.0)	0.4 (+0.01)	-121	1.66	0	0.0	6	0.08	7277	149.0	88.2	149.0	88.1
2021-01-29	73.83 (+0.96)	0.0 (0.0)	0.39 (+0.14)	471	7.58	0	0.0	73	1.18	6210	88.1	73.5	97.0	73.5
2020-12-31	72.87 (+0.2)	0.0 (0.0)	0.25 (+0.01)	99	5.9	0	0.0	2	0.12	1677	72.9	72.9	77.1	69.0
2020-11-30	72.67 (+0.04)	0.0 (0.0)	0.24 (0.0)	21	1.42	0	0.0	2	0.14	1477	73.4	68.0	75.4	68.0
2020-10-30	72.63 (+0.03)	0.0 (0.0)	0.24 (-0.01)	13	2.5	0	0.0	-6	1.15	521	68.7	69.7	72.7	68.1
2020-09-30	72.6 (+0.08)	0.0 (0.0)	0.25 (+0.01)	35	1.56	0	0.0	4	0.18	2246	69.0	77.0	77.2	67.5
2020-08-31	72.52 ()	0.0 ()	0.24 ()	2	0.15	0	0.0	0	0.0	1343	76.6	60.8	76.6	60.8