股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	66.4 (+0.1)	0.03 (0.0)	0.33 (0.0)	56	8.48	0	0.0	-1	0.15	660	195.0	200.0	201.0	194.0
2026-06-02	66.3 (-0.17)	0.03 (0.0)	0.33 (-0.05)	-120	5.46	0	0.0	-28	1.27	2198	198.0	218.0	218.5	196.0
2026-06-01	66.47 (-0.1)	0.03 (0.0)	0.38 (-0.02)	79	10.58	0	0.0	-8	1.07	747	217.5	223.5	225.0	216.0
2026-05-29	66.57 (-0.11)	0.03 (0.0)	0.4 (+0.02)	-73	5.61	0	0.0	11	0.84	1302	222.0	213.5	229.5	211.0
2026-05-28	66.68 (+0.34)	0.03 (0.0)	0.38 (0.0)	177	13.08	0	0.0	-4	0.3	1353	212.0	218.5	226.0	206.0
2026-05-27	66.34 (+0.93)	0.03 (0.0)	0.38 (-0.01)	499	29.27	0	0.0	-4	0.23	1705	218.0	224.0	227.0	215.5
2026-05-26	65.41 (+0.38)	0.03 (0.0)	0.39 (-0.02)	216	23.5	0	0.0	-10	1.09	919	224.0	227.0	230.5	221.0
2026-05-25	65.03 (-0.27)	0.03 (0.0)	0.41 (-0.04)	-104	6.94	0	0.0	-20	1.34	1498	227.0	232.0	237.5	226.0
2026-05-22	65.3 (+0.31)	0.03 (0.0)	0.45 (-0.02)	163	7.55	0	0.0	-12	0.56	2160	229.5	219.5	237.5	218.5
2026-05-21	64.99 (-0.23)	0.03 (0.0)	0.47 (+0.1)	-9	0.64	0	0.0	53	3.75	1413	216.0	212.5	221.0	208.0
2026-05-20	65.22 (-0.21)	0.03 (0.0)	0.37 (-0.05)	-105	5.65	0	0.0	-27	1.45	1859	210.5	229.5	229.5	206.0
2026-05-19	65.43 (+0.97)	0.03 (0.0)	0.42 (-0.14)	513	12.33	0	0.0	-72	1.73	4160	227.5	233.0	241.5	215.5
2026-05-18	64.46 (+0.94)	0.03 (0.0)	0.56 (+0.08)	572	15.86	0	0.0	44	1.22	3606	232.0	209.5	232.0	205.0
2026-05-15	63.52 (+0.56)	0.03 (0.0)	0.48 (-0.16)	295	9.68	0	0.0	-89	2.92	3049	211.0	203.0	216.0	200.0
2026-05-14	62.96 (+0.93)	0.03 (0.0)	0.64 (+0.1)	514	25.92	0	0.0	55	2.77	1983	204.5	195.0	208.0	194.0
2026-05-13	62.03 (+0.21)	0.03 (0.0)	0.54 (+0.03)	115	21.78	0	0.0	12	2.27	528	191.0	194.0	195.0	189.0
2026-05-12	61.82 (+0.24)	0.03 (0.0)	0.51 (0.0)	181	29.48	0	0.0	2	0.33	614	194.0	199.0	199.0	191.5
2026-05-11	61.58 (+0.73)	0.03 (0.0)	0.51 (+0.02)	392	42.94	0	0.0	10	1.1	913	197.5	188.0	199.5	187.5
2026-05-08	60.85 (+0.08)	0.03 (0.0)	0.49 (-0.02)	81	9.26	0	0.0	-7	0.8	875	190.0	197.5	197.5	185.0
2026-05-07	60.77 (+0.28)	0.03 (0.0)	0.51 (+0.13)	150	14.12	0	0.0	67	6.31	1062	197.5	192.0	201.0	189.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	60.49 (+0.08)	0.03 (0.0)	0.38 (-0.03)	2	0.16	-1	0.08	-14	1.15	1218	191.0	201.0	201.0	190.0
2026-05-05	60.41 (-0.48)	0.03 (0.0)	0.41 (-0.01)	-244	8.43	0	0.0	-9	0.31	2893	199.5	196.0	202.5	196.0
2026-05-04	60.89 (+0.23)	0.03 (0.0)	0.42 (+0.05)	109	3.29	0	0.0	30	0.9	3317	194.0	187.5	196.0	187.0
2026-04-30	60.66 (-0.07)	0.03 (0.0)	0.37 (+0.03)	-11	1.31	0	0.0	12	1.43	837	178.5	179.0	182.5	175.5
2026-04-29	60.73 (-0.04)	0.03 (0.0)	0.34 (+0.03)	-3	0.47	0	0.0	17	2.66	638	177.0	171.0	180.0	168.5
2026-04-28	60.77 (+0.13)	0.03 (0.0)	0.31 (0.0)	65	16.5	0	0.0	3	0.76	394	170.0	164.0	172.5	162.0
2026-04-27	60.64 (+0.03)	0.03 (0.0)	0.31 (-0.24)	15	3.06	0	0.0	-129	26.33	490	163.0	175.0	175.0	163.0
2026-04-24	60.61 (+0.2)	0.03 (0.0)	0.55 (-0.02)	-53	3.37	0	0.0	-13	0.83	1573	171.5	171.0	184.0	166.0
2026-04-23	60.41 (-0.32)	0.03 (0.0)	0.57 (+0.28)	-185	9.12	0	0.0	151	7.45	2028	176.5	165.5	178.0	163.0
2026-04-22	60.73 (+0.11)	0.03 (0.0)	0.29 (0.0)	68	18.09	0	0.0	0	0.0	376	162.0	161.5	165.0	161.0
2026-04-21	60.62 (+0.07)	0.03 (0.0)	0.29 (0.0)	34	17.71	0	0.0	-3	1.56	192	160.0	161.5	162.0	159.0
2026-04-20	60.55 (+0.14)	0.03 (0.0)	0.29 (-0.01)	75	22.73	0	0.0	-1	0.3	330	160.5	160.0	164.0	159.5
2026-04-17	60.41 (+0.06)	0.03 (0.0)	0.3 (+0.01)	32	22.86	-1	0.71	4	2.86	140	160.0	159.5	161.0	159.5
2026-04-16	60.35 (-0.01)	0.03 (0.0)	0.29 (0.0)	-12	5.0	0	0.0	1	0.42	240	159.5	162.0	162.5	159.0
2026-04-15	60.36 (-0.04)	0.03 (0.0)	0.29 (0.0)	-26	9.42	0	0.0	0	0.0	276	160.0	162.0	162.5	158.0
2026-04-14	60.4 (0.0)	0.03 (0.0)	0.29 (+0.01)	-13	4.26	0	0.0	3	0.98	305	157.5	155.5	158.5	155.0
2026-04-13	60.4 (+0.02)	0.03 (0.0)	0.28 (0.0)	9	4.89	0	0.0	-1	0.54	184	154.0	154.0	154.5	151.5
2026-04-10	60.38 (-0.05)	0.03 (0.0)	0.28 (0.0)	-30	22.56	0	0.0	0	0.0	133	154.0	155.5	155.5	153.0
2026-04-09	60.43 (-0.06)	0.03 (0.0)	0.28 (0.0)	-2	1.36	0	0.0	3	2.04	147	153.0	152.5	155.0	152.0
2026-04-08	60.49 (+0.11)	0.03 (0.0)	0.28 (+0.01)	57	30.48	0	0.0	2	1.07	187	153.5	151.0	155.0	151.0
2026-04-07	60.38 (+0.02)	0.03 (0.0)	0.27 (0.0)	6	5.08	0	0.0	0	0.0	118	148.5	150.0	150.0	147.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	60.36 (-0.04)	0.03 (0.0)	0.27 (0.0)	-16	7.62	0	0.0	0	0.0	210	148.5	152.5	152.5	147.0
2026-04-01	60.4 (+0.07)	0.03 (0.0)	0.27 (0.0)	47	24.35	0	0.0	1	0.52	193	150.5	150.5	153.5	150.0
2026-03-31	60.33 (+0.1)	0.03 (0.0)	0.27 (-0.02)	51	16.24	0	0.0	-13	4.14	314	148.5	154.5	156.0	148.5
2026-03-30	60.23 (+0.02)	0.03 (0.0)	0.29 (-0.01)	3	1.09	0	0.0	-1	0.36	275	154.5	157.0	158.0	154.0
2026-03-27	60.21 (-0.01)	0.03 (0.0)	0.3 (0.0)	-10	7.75	0	0.0	-1	0.78	129	159.0	157.5	159.5	157.5
2026-03-26	60.22 (-0.03)	0.03 (0.0)	0.3 (0.0)	-17	8.37	0	0.0	0	0.0	203	160.5	164.0	164.5	160.5
2026-03-25	60.25 (+0.09)	0.03 (0.0)	0.3 (0.0)	47	18.08	0	0.0	0	0.0	260	162.5	163.0	165.0	162.5
2026-03-24	60.16 (-0.04)	0.03 (0.0)	0.3 (0.0)	-41	20.2	0	0.0	-1	0.49	203	162.0	163.0	163.0	157.0
2026-03-23	60.2 (+0.04)	0.03 (0.0)	0.3 (-0.01)	15	5.93	0	0.0	-4	1.58	253	159.5	159.0	164.0	158.0
2026-03-20	60.16 (-0.12)	0.03 (0.0)	0.31 (0.0)	-65	29.82	0	0.0	0	0.0	218	162.5	164.0	164.5	162.0
2026-03-19	60.28 (-0.07)	0.03 (0.0)	0.31 (0.0)	-28	13.33	0	0.0	0	0.0	210	163.0	164.0	166.0	163.0
2026-03-18	60.35 (+0.04)	0.03 (0.0)	0.31 (0.0)	33	11.3	0	0.0	1	0.34	292	166.0	167.0	167.5	163.5
2026-03-17	60.31 (-0.03)	0.03 (0.0)	0.31 (0.0)	-17	5.99	0	0.0	0	0.0	284	165.0	168.0	168.0	164.5
2026-03-16	60.34 (+0.03)	0.03 (0.0)	0.31 (0.0)	26	9.49	0	0.0	-1	0.36	274	166.5	167.0	169.0	166.0
2026-03-13	60.31 (+0.01)	0.03 (0.0)	0.31 (0.0)	19	8.26	0	0.0	-2	0.87	230	164.0	161.0	165.5	160.0
2026-03-12	60.3 (+0.03)	0.03 (0.0)	0.31 (0.0)	22	10.53	0	0.0	-1	0.48	209	162.0	163.5	164.0	161.5
2026-03-11	60.27 (+0.01)	0.03 (0.0)	0.31 (+0.01)	11	4.15	0	0.0	7	2.64	265	164.5	161.0	165.5	161.0
2026-03-10	60.26 (-0.05)	0.03 (0.0)	0.3 (-0.02)	-27	9.61	0	0.0	-10	3.56	281	159.5	161.5	161.5	158.0
2026-03-09	60.31 (-0.02)	0.03 (0.0)	0.32 (-0.02)	14	2.41	0	0.0	-12	2.07	580	157.0	158.0	158.5	155.0
2026-03-06	60.33 (-0.05)	0.03 (0.0)	0.34 (0.0)	-23	14.56	0	0.0	0	0.0	158	172.0	174.0	174.5	171.5
2026-03-05	60.38 (-0.02)	0.03 (0.0)	0.34 (0.0)	11	3.12	0	0.0	3	0.85	352	174.0	176.0	179.5	173.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	60.4 (-0.07)	0.03 (0.0)	0.34 (-0.02)	-32	4.47	-1	0.14	-11	1.54	716	172.0	174.0	177.5	170.5
2026-03-03	60.47 (0.0)	0.03 (0.0)	0.36 (-0.08)	-4	0.42	0	0.0	-44	4.64	949	180.0	188.5	191.5	179.5
2026-03-02	60.47 (-0.03)	0.03 (0.0)	0.44 (-0.08)	-58	2.78	0	0.0	-44	2.11	2088	191.5	185.0	198.0	184.0
2026-02-26	60.5 (+0.09)	0.03 (0.0)	0.52 (+0.16)	85	10.76	0	0.0	86	10.89	790	183.0	177.5	184.0	177.5
2026-02-25	60.41 (+0.01)	0.03 (0.0)	0.36 (-0.01)	14	4.32	0	0.0	-4	1.23	324	175.5	178.0	178.5	175.0
2026-02-24	60.4 (-0.01)	0.03 (0.0)	0.37 (+0.01)	-15	5.1	0	0.0	3	1.02	294	177.0	176.0	177.5	175.5
2026-02-23	60.41 (+0.12)	0.03 (0.0)	0.36 (+0.02)	61	15.72	0	0.0	14	3.61	388	176.5	174.0	176.5	171.5
2026-02-11	60.29 (-0.02)	0.03 (0.0)	0.34 (+0.01)	-12	5.29	0	0.0	1	0.44	227	172.0	174.5	174.5	171.0
2026-02-10	60.31 (0.0)	0.03 (0.0)	0.33 (-0.01)	1	0.44	0	0.0	-1	0.44	228	173.5	177.0	177.0	173.0
2026-02-09	60.31 (-0.01)	0.03 (0.0)	0.34 (0.0)	19	6.69	0	0.0	0	0.0	284	175.0	178.0	178.0	173.5
2026-02-06	60.32 (+0.04)	0.03 (0.0)	0.34 (-0.01)	30	8.17	0	0.0	-8	2.18	367	174.0	172.0	175.0	169.5
2026-02-05	60.28 (-0.02)	0.03 (0.0)	0.35 (-0.02)	-32	6.94	0	0.0	-8	1.74	461	176.0	179.0	181.0	176.0
2026-02-04	60.3 (-0.09)	0.03 (0.0)	0.37 (0.0)	-127	19.04	0	0.0	0	0.0	667	181.5	182.0	185.0	180.0
2026-02-03	60.39 (-0.16)	0.03 (0.0)	0.37 (0.0)	-40	6.28	0	0.0	0	0.0	637	182.5	184.5	185.5	176.5
2026-02-02	60.55 (-0.09)	0.03 (0.0)	0.37 (-0.04)	-36	4.46	0	0.0	-25	3.1	807	180.5	184.0	186.5	176.5
2026-01-30	60.64 (-0.26)	0.03 (0.0)	0.41 (-0.05)	-149	11.09	0	0.0	-25	1.86	1344	187.0	195.0	195.0	180.5
2026-01-29	60.9 (-0.05)	0.03 (0.0)	0.46 (-0.06)	-15	0.41	0	0.0	-32	0.88	3620	193.0	198.5	201.5	190.0
2026-01-28	60.95 (-0.18)	0.03 (0.0)	0.52 (+0.02)	-66	1.1	0	0.0	12	0.2	6011	202.5	193.0	202.5	190.5
2026-01-27	61.13 (+0.18)	0.03 (0.0)	0.5 (+0.02)	94	6.49	0	0.0	11	0.76	1448	184.5	182.0	186.0	179.0
2026-01-26	60.95 (+0.41)	0.03 (0.0)	0.48 (+0.19)	214	14.75	0	0.0	97	6.69	1451	180.0	172.5	184.0	170.0
2026-01-23	60.54 (-0.1)	0.03 (0.0)	0.29 (0.0)	-62	17.37	0	0.0	4	1.12	357	170.0	171.0	173.5	169.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	60.64 (-0.04)	0.03 (0.0)	0.29 (0.0)	-28	10.26	0	0.0	-2	0.73	273	169.0	172.0	174.5	169.0
2026-01-21	60.68 (+0.05)	0.03 (0.0)	0.29 (-0.02)	12	4.71	0	0.0	-13	5.1	255	168.0	167.5	173.5	167.5
2026-01-20	60.63 (-0.02)	0.03 (0.0)	0.31 (-0.03)	9	3.59	0	0.0	-11	4.38	251	169.0	171.5	172.0	169.0
2026-01-19	60.65 (-0.06)	0.03 (+0.03)	0.34 (-0.02)	-40	8.77	18	3.95	-11	2.41	456	171.0	174.5	174.5	170.5
2026-01-16	60.71 (-0.4)	0.0 (0.0)	0.36 (+0.05)	-114	6.57	0	0.0	23	1.33	1735	174.5	173.0	178.5	172.0
2026-01-15	61.11 (-0.2)	0.0 (0.0)	0.31 (-0.02)	-105	34.88	0	0.0	-7	2.33	301	170.0	170.0	171.5	167.5
2026-01-14	61.31 (+0.24)	0.0 (0.0)	0.33 (+0.05)	177	27.27	0	0.0	23	3.54	649	171.5	169.0	172.5	168.0
2026-01-13	61.07 (+0.02)	0.0 (0.0)	0.28 (0.0)	18	6.98	0	0.0	0	0.0	258	167.5	168.0	169.0	164.5
2026-01-12	61.05 (+0.04)	0.0 (0.0)	0.28 (0.0)	72	47.68	0	0.0	2	1.32	151	166.0	163.5	166.0	163.5
2026-01-09	61.01 (0.0)	0.0 (0.0)	0.28 (0.0)	4	3.57	0	0.0	-2	1.79	112	164.5	167.0	168.0	163.0
2026-01-08	61.01 (+0.07)	0.0 (0.0)	0.28 (0.0)	29	20.71	0	0.0	0	0.0	140	165.5	168.0	168.5	165.5
2026-01-07	60.94 (0.0)	0.0 (0.0)	0.28 (0.0)	3	1.55	0	0.0	0	0.0	194	167.0	170.0	170.0	166.5
2026-01-06	60.94 (+0.2)	0.0 (0.0)	0.28 (0.0)	111	20.26	0	0.0	2	0.36	548	168.0	165.0	171.0	164.5
2026-01-05	60.74 (-0.07)	0.0 (0.0)	0.28 (0.0)	11	5.19	0	0.0	0	0.0	212	164.5	165.0	166.0	161.5
2026-01-02	60.81 (+0.09)	0.0 (0.0)	0.28 (0.0)	51	35.92	0	0.0	0	0.0	142	164.5	163.5	166.0	163.0
2025-12-31	60.72 (-0.02)	0.0 (0.0)	0.28 (+0.01)	1	1.18	0	0.0	2	2.35	85	163.0	164.5	165.0	162.5
2025-12-30	60.74 (-0.01)	0.0 (0.0)	0.27 (0.0)	-7	6.93	0	0.0	0	0.0	101	164.0	165.0	165.0	162.5
2025-12-29	60.75 (+0.17)	0.0 (0.0)	0.27 (0.0)	89	28.71	0	0.0	1	0.32	310	165.0	163.0	168.5	163.0
2025-12-26	60.58 (+0.07)	0.0 (0.0)	0.27 (0.0)	39	30.23	0	0.0	4	3.1	129	163.0	162.0	163.5	161.5
2025-12-24	60.51 (0.0)	0.0 (0.0)	0.27 (0.0)	2	2.2	0	0.0	-1	1.1	91	162.0	162.0	163.5	162.0
2025-12-23	60.51 (+0.09)	0.0 (0.0)	0.27 (0.0)	45	26.16	0	0.0	-2	1.16	172	162.0	162.0	164.5	161.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	60.42 (+0.07)	0.0 (0.0)	0.27 (+0.01)	44	27.33	0	0.0	4	2.48	161	161.5	159.0	163.0	159.0
2025-12-19	60.35 (-0.03)	0.0 (0.0)	0.26 (-0.01)	-17	14.91	0	0.0	-1	0.88	114	157.5	158.5	159.0	157.0
2025-12-18	60.38 (-0.09)	0.0 (0.0)	0.27 (0.0)	-52	32.91	0	0.0	0	0.0	158	158.0	160.0	160.0	157.5
2025-12-17	60.47 (+0.01)	0.0 (0.0)	0.27 (0.0)	-1	1.14	0	0.0	0	0.0	88	160.0	160.5	162.5	160.0
2025-12-16	60.46 (-0.26)	0.0 (0.0)	0.27 (0.0)	-126	46.67	0	0.0	-2	0.74	270	160.0	162.0	162.0	157.5
2025-12-15	60.72 (+0.06)	0.0 (0.0)	0.27 (0.0)	29	25.22	0	0.0	1	0.87	115	163.0	161.0	163.5	161.0
2025-12-12	60.66 (+0.03)	0.0 (0.0)	0.27 (0.0)	17	14.29	0	0.0	0	0.0	119	163.0	163.0	165.0	163.0
2025-12-11	60.63 (+0.05)	0.0 (0.0)	0.27 (0.0)	21	11.29	0	0.0	1	0.54	186	162.5	164.0	165.5	162.0
2025-12-10	60.58 (-0.03)	0.0 (0.0)	0.27 (0.0)	-22	15.83	0	0.0	0	0.0	139	162.5	165.0	165.0	162.0
2025-12-09	60.61 (-0.06)	0.0 (0.0)	0.27 (0.0)	-33	13.52	0	0.0	-1	0.41	244	164.0	166.5	167.0	163.5
2025-12-08	60.67 (-0.04)	0.0 (0.0)	0.27 (0.0)	-33	14.54	0	0.0	0	0.0	227	167.5	170.5	170.5	166.5
2025-12-05	60.71 (-0.05)	0.0 (0.0)	0.27 (0.0)	-23	2.74	0	0.0	0	0.0	839	168.5	169.0	174.5	168.0
2025-12-04	60.76 (+0.04)	0.0 (0.0)	0.27 (+0.01)	56	9.74	0	0.0	2	0.35	575	167.0	163.5	171.5	163.5
2025-12-03	60.72 (+0.05)	0.0 (0.0)	0.26 (0.0)	28	26.17	0	0.0	0	0.0	107	161.5	161.5	162.5	160.5
2025-12-02	60.67 (-0.05)	0.0 (0.0)	0.26 (-0.01)	-25	18.25	0	0.0	-1	0.73	137	161.5	163.5	164.0	160.5
2025-12-01	60.72 (-0.08)	0.0 (0.0)	0.27 (-0.01)	-47	27.98	0	0.0	-4	2.38	168	162.0	165.0	165.0	161.5
2025-11-28	60.8 (+0.03)	0.0 (0.0)	0.28 (0.0)	17	13.6	0	0.0	-1	0.8	125	165.0	167.5	167.5	164.5
2025-11-27	60.77 (0.0)	0.0 (0.0)	0.28 (0.0)	-2	1.3	0	0.0	-2	1.3	154	165.5	169.0	169.0	165.0
2025-11-26	60.77 (+0.3)	0.0 (0.0)	0.28 (+0.02)	162	39.32	0	0.0	9	2.18	412	166.5	161.5	167.5	161.5
2025-11-25	60.47 (+0.11)	0.0 (0.0)	0.26 (0.0)	58	29.0	0	0.0	1	0.5	200	160.5	161.5	165.0	160.5
2025-11-24	60.36 (-0.04)	0.0 (0.0)	0.26 (0.0)	-20	10.1	0	0.0	1	0.51	198	160.5	161.0	163.0	159.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	60.4 (-0.06)	0.0 (0.0)	0.26 (0.0)	-33	15.07	0	0.0	0	0.0	219	160.0	163.0	163.5	159.0
2025-11-20	60.46 (+0.19)	0.0 (0.0)	0.26 (0.0)	101	50.75	0	0.0	0	0.0	199	165.0	162.0	165.0	162.0
2025-11-19	60.27 (-0.09)	0.0 (0.0)	0.26 (-0.01)	-46	19.25	0	0.0	-6	2.51	239	159.5	162.5	164.0	159.5
2025-11-18	60.36 (-0.18)	0.0 (0.0)	0.27 (0.0)	-96	30.97	0	0.0	-1	0.32	310	163.0	167.5	167.5	162.5
2025-11-17	60.54 (+0.24)	0.0 (0.0)	0.27 (0.0)	130	38.12	0	0.0	2	0.59	341	167.0	164.5	169.0	163.5
2025-11-14	60.3 (-0.1)	0.0 (0.0)	0.27 (0.0)	-55	25.46	0	0.0	-1	0.46	216	161.5	162.5	164.0	161.0
2025-11-13	60.4 (-0.05)	0.0 (0.0)	0.27 (0.0)	-25	17.48	0	0.0	-1	0.7	143	164.0	165.5	166.5	163.0
2025-11-12	60.45 (+0.04)	0.0 (0.0)	0.27 (0.0)	18	12.59	0	0.0	0	0.0	143	165.5	166.5	167.0	165.0
2025-11-11	60.41 (+0.08)	0.0 (0.0)	0.27 (0.0)	51	26.15	0	0.0	0	0.0	195	166.0	163.0	167.5	163.0
2025-11-10	60.33 (-0.37)	0.0 (0.0)	0.27 (-0.01)	-200	36.76	0	0.0	-6	1.1	544	163.0	167.0	168.0	161.5
2025-11-07	60.7 (-0.01)	0.0 (0.0)	0.28 (0.0)	-7	4.61	0	0.0	1	0.66	152	168.5	170.0	170.5	167.5
2025-11-06	60.71 (+0.04)	0.0 (0.0)	0.28 (0.0)	25	21.37	0	0.0	0	0.0	117	171.0	171.5	172.0	169.5
2025-11-05	60.67 (0.0)	0.0 (0.0)	0.28 (0.0)	1	0.52	0	0.0	3	1.56	192	170.5	168.0	170.5	167.0
2025-11-04	60.67 (-0.04)	0.0 (0.0)	0.28 (-0.01)	-34	9.47	0	0.0	-4	1.11	359	169.0	173.5	173.5	168.0
2025-11-03	60.71 (-0.03)	0.0 (0.0)	0.29 (+0.02)	-32	16.33	0	0.0	9	4.59	196	173.0	174.5	175.5	171.5
2025-10-31	60.74 (+0.15)	0.0 (0.0)	0.27 (0.0)	78	25.83	0	0.0	0	0.0	302	174.5	174.0	175.5	173.0
2025-10-30	60.59 (-0.01)	0.0 (0.0)	0.27 (0.0)	3	0.95	0	0.0	2	0.63	316	172.0	172.0	174.0	171.0
2025-10-29	60.6 (-0.08)	0.0 (0.0)	0.27 (0.0)	-31	12.25	0	0.0	1	0.4	253	171.0	175.0	175.0	170.5
2025-10-28	60.68 (+0.02)	0.0 (0.0)	0.27 (+0.01)	26	10.92	0	0.0	1	0.42	238	171.5	171.5	172.5	170.5
2025-10-27	60.66 (-0.13)	0.0 (-0.03)	0.26 (-0.01)	-62	15.31	-21	5.19	-1	0.25	405	170.0	177.0	177.0	170.0
2025-10-23	60.79 (-0.01)	0.03 (-0.04)	0.27 (0.0)	-29	7.3	-21	5.29	1	0.25	397	172.5	170.5	174.0	169.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	60.8 (-0.13)	0.07 (-0.05)	0.27 (+0.01)	-75	7.4	-20	1.97	1	0.1	1013	171.0	167.0	174.5	167.0
2025-10-21	60.93 (+0.15)	0.12 (-0.04)	0.26 (+0.02)	80	14.29	-23	4.11	11	1.96	560	165.5	161.0	167.5	161.0
2025-10-20	60.78 (+0.07)	0.16 (-0.07)	0.24 (0.0)	40	14.98	-38	14.23	0	0.0	267	159.5	161.0	162.5	159.5
2025-10-17	60.71 (-0.34)	0.23 (-0.01)	0.24 (-0.03)	-171	44.53	-3	0.78	-13	3.39	384	160.5	165.0	165.0	160.5
2025-10-16	61.05 (+0.15)	0.24 (0.0)	0.27 (+0.01)	80	20.67	0	0.0	4	1.03	387	165.0	165.0	168.0	164.0
2025-10-15	60.9 (+0.25)	0.24 (0.0)	0.26 (0.0)	138	42.72	-1	0.31	-3	0.93	323	163.5	165.0	165.0	162.5
2025-10-14	60.65 (+0.21)	0.24 (0.0)	0.26 (-0.01)	129	19.03	0	0.0	-4	0.59	678	162.0	167.0	170.5	160.5
2025-10-13	60.44 (-0.01)	0.24 (0.0)	0.27 (0.0)	-7	1.22	0	0.0	-1	0.17	573	165.0	167.0	167.5	163.0
2025-10-09	60.45 (-0.17)	0.24 (0.0)	0.27 (-0.01)	-93	20.67	0	0.0	-4	0.89	450	173.0	173.5	174.0	170.5
2025-10-08	60.62 (+0.16)	0.24 (0.0)	0.28 (0.0)	87	20.62	0	0.0	1	0.24	422	173.5	172.5	174.5	170.5
2025-10-07	60.46 (+0.09)	0.24 (0.0)	0.28 (0.0)	45	20.74	-1	0.46	2	0.92	217	171.5	172.5	174.0	171.0
2025-10-03	60.37 (+0.01)	0.24 (0.0)	0.28 (0.0)	0	0.0	0	0.0	0	0.0	158	171.5	171.0	173.0	171.0
2025-10-02	60.36 (-0.14)	0.24 (0.0)	0.28 (0.0)	-77	30.43	0	0.0	-1	0.4	253	171.5	173.0	174.0	171.0
2025-10-01	60.5 (-0.05)	0.24 (0.0)	0.28 (-0.02)	-24	9.34	0	0.0	-14	5.45	257	172.5	175.0	176.5	172.5
2025-09-30	60.55 (+0.04)	0.24 (0.0)	0.3 (+0.01)	23	12.5	0	0.0	7	3.8	184	174.5	172.5	174.5	172.0
2025-09-26	60.51 (-0.25)	0.24 (0.0)	0.29 (-0.04)	-148	17.79	0	0.0	-21	2.52	832	172.0	180.5	182.0	171.5
2025-09-25	60.76 (+0.06)	0.24 (0.0)	0.33 (-0.03)	-17	1.48	0	0.0	-13	1.13	1148	180.5	185.5	188.0	180.5
2025-09-24	60.7 (+0.11)	0.24 (0.0)	0.36 (+0.05)	27	2.87	-1	0.11	22	2.34	941	185.5	179.0	187.0	178.0
2025-09-23	60.59 (-0.08)	0.24 (0.0)	0.31 (-0.01)	-46	14.79	0	0.0	-4	1.29	311	178.5	180.5	181.0	178.0
2025-09-22	60.67 (+0.02)	0.24 (0.0)	0.32 (0.0)	53	13.66	0	0.0	1	0.26	388	179.5	180.5	181.5	179.0
2025-09-19	60.65 (-0.09)	0.24 (0.0)	0.32 (0.0)	-49	13.73	0	0.0	2	0.56	357	179.0	181.5	181.5	178.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	60.74 (+0.16)	0.24 (-0.01)	0.32 (-0.01)	100	18.62	-2	0.37	-6	1.12	537	180.0	178.0	181.0	176.0
2025-09-17	60.58 (0.0)	0.25 (0.0)	0.33 (-0.01)	-5	1.3	0	0.0	-8	2.07	386	177.0	180.0	180.5	177.0
2025-09-16	60.58 (0.0)	0.25 (0.0)	0.34 (0.0)	9	3.16	0	0.0	0	0.0	285	179.5	179.5	180.0	176.5
2025-09-15	60.58 (-0.13)	0.25 (0.0)	0.34 (-0.03)	-91	17.81	0	0.0	-14	2.74	511	178.5	182.5	182.5	176.0
2025-09-12	60.71 (+0.23)	0.25 (0.0)	0.37 (+0.01)	122	18.71	-1	0.15	6	0.92	652	181.5	184.0	186.5	181.0
2025-09-11	60.48 (-0.34)	0.25 (0.0)	0.36 (0.0)	-153	24.72	0	0.0	-3	0.48	619	181.5	187.5	188.0	181.0
2025-09-10	60.82 (+0.11)	0.25 (0.0)	0.36 (0.0)	37	6.31	0	0.0	3	0.51	586	186.5	188.0	188.0	184.0
2025-09-09	60.71 (-0.18)	0.25 (0.0)	0.36 (+0.01)	-116	8.09	0	0.0	6	0.42	1433	186.5	189.0	190.5	186.0
2025-09-08	60.89 (0.0)	0.25 (0.0)	0.35 (0.0)	10	2.27	0	0.0	-1	0.23	441	181.5	183.0	183.5	180.0
2025-09-05	60.89 (-0.26)	0.25 (0.0)	0.35 (-0.02)	-96	12.6	0	0.0	-13	1.71	762	183.0	185.0	185.5	180.0
2025-09-04	61.15 (-0.43)	0.25 (0.0)	0.37 (+0.03)	-178	15.96	0	0.0	20	1.79	1115	182.5	182.0	184.0	177.5
2025-09-03	61.58 (-0.12)	0.25 (-0.52)	0.34 (+0.01)	-67	4.22	-276	17.4	5	0.32	1586	179.5	180.5	182.0	175.0
2025-09-02	61.7 (+0.5)	0.77 (-0.71)	0.33 (-0.04)	253	14.86	-377	22.14	-21	1.23	1703	180.5	190.0	190.5	179.0
2025-09-01	61.2 (+0.04)	1.48 (0.0)	0.37 (+0.01)	19	2.03	0	0.0	2	0.21	938	188.0	191.5	195.5	188.0
2025-08-29	61.16 (+0.08)	1.48 (0.0)	0.36 (-0.05)	35	2.2	0	0.0	-24	1.51	1589	194.0	201.0	201.5	193.5
2025-08-28	61.08 (-0.65)	1.48 (0.0)	0.41 (+0.01)	-346	11.15	0	0.0	3	0.1	3104	200.0	200.5	205.0	199.5
2025-08-27	61.73 (+0.08)	1.48 (0.0)	0.4 (-0.04)	42	3.74	0	0.0	-20	1.78	1122	198.5	199.5	200.0	196.0
2025-08-26	61.65 (+0.13)	1.48 (0.0)	0.44 (0.0)	69	5.16	0	0.0	-1	0.07	1336	197.0	199.0	199.0	192.5
2025-08-25	61.52 (-0.19)	1.48 (0.0)	0.44 (+0.03)	-106	3.96	0	0.0	16	0.6	2678	198.0	198.0	201.5	197.0
2025-08-22	61.71 (+0.23)	1.48 (0.0)	0.41 (-0.03)	111	4.11	0	0.0	-15	0.55	2703	193.5	200.0	202.0	189.5
2025-08-21	61.48 (-0.22)	1.48 (0.0)	0.44 (-0.16)	-147	2.23	0	0.0	-83	1.26	6592	199.5	207.0	216.0	198.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	61.7 (-0.56)	1.48 (+0.87)	0.6 (+0.02)	-304	2.71	463	4.12	10	0.09	11233	204.5	199.5	216.0	198.0
2025-08-19	62.26 (+0.66)	0.61 (+0.36)	0.58 (+0.05)	342	10.12	191	5.65	25	0.74	3381	197.5	191.5	199.5	185.0
2025-08-18	61.6 (-0.22)	0.25 (0.0)	0.53 (+0.06)	-142	4.94	0	0.0	33	1.15	2873	192.0	187.5	196.0	184.0
2025-08-15	61.82 (+0.13)	0.25 (0.0)	0.47 (+0.06)	62	3.72	0	0.0	29	1.74	1665	186.0	181.0	187.0	179.5
2025-08-14	61.69 (-0.76)	0.25 (0.0)	0.41 (-0.01)	-408	21.31	-1	0.05	-2	0.1	1915	180.0	181.0	184.5	179.5
2025-08-13	62.45 (+0.18)	0.25 (0.0)	0.42 (0.0)	91	2.39	0	0.0	-3	0.08	3807	179.5	178.0	190.0	178.0
2025-08-12	62.27 (-0.3)	0.25 (0.0)	0.42 (-0.01)	-176	8.9	0	0.0	-5	0.25	1977	175.5	173.0	177.0	172.5
2025-08-11	62.57 (-0.1)	0.25 (0.0)	0.43 (-0.01)	-80	8.88	-1	0.11	-6	0.67	901	172.0	171.5	174.0	170.5
2025-08-08	62.67 (+0.44)	0.25 (0.0)	0.44 (+0.09)	233	19.91	0	0.0	50	4.27	1170	170.5	168.0	173.0	167.0
2025-08-07	62.23 (+0.17)	0.25 (0.0)	0.35 (0.0)	99	29.64	1	0.3	-3	0.9	334	166.0	166.0	167.5	166.0
2025-08-06	62.06 (-0.06)	0.25 (0.0)	0.35 (-0.01)	-23	9.24	0	0.0	-1	0.4	249	166.0	167.0	168.0	165.0
2025-08-05	62.12 (+0.32)	0.25 (0.0)	0.36 (0.0)	178	37.01	0	0.0	-1	0.21	481	167.5	167.5	169.0	166.5
2025-08-04	61.8 (+0.32)	0.25 (0.0)	0.36 (-0.03)	149	32.11	0	0.0	-17	3.66	464	165.5	160.0	166.0	159.0
2025-08-01	61.48 (+0.05)	0.25 (0.0)	0.39 (-0.08)	32	7.06	0	0.0	-42	9.27	453	163.0	159.0	164.5	158.0
2025-07-31	61.43 (-0.08)	0.25 (0.0)	0.47 (0.0)	-48	13.08	0	0.0	0	0.0	367	163.0	166.0	166.0	162.0
2025-07-30	61.51 (+0.03)	0.25 (0.0)	0.47 (0.0)	11	3.73	0	0.0	0	0.0	295	165.5	167.0	167.0	162.0
2025-07-29	61.48 (-0.11)	0.25 (0.0)	0.47 (-0.01)	-108	26.34	0	0.0	-3	0.73	410	164.5	166.5	167.0	162.0
2025-07-28	61.59 (-0.21)	0.25 (0.0)	0.48 (0.0)	-103	31.69	-1	0.31	-5	1.54	325	166.5	168.5	168.5	166.0
2025-07-25	61.8 (-0.17)	0.25 (0.0)	0.48 (0.0)	-92	19.87	0	0.0	1	0.22	463	167.5	170.5	170.5	166.5
2025-07-24	61.97 (0.0)	0.25 (0.0)	0.48 (0.0)	0	0.0	0	0.0	0	0.0	738	170.0	170.5	173.0	168.0
2025-07-23	61.97 (+0.52)	0.25 (0.0)	0.48 (+0.05)	266	16.54	1	0.06	26	1.62	1608	169.0	166.0	174.5	166.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	61.45 (-0.14)	0.25 (+0.04)	0.43 (-0.01)	-90	12.43	21	2.9	-2	0.28	724	164.0	169.5	170.0	162.0
2025-07-21	61.59 (+0.13)	0.21 (+0.05)	0.44 (0.0)	68	15.32	22	4.95	-1	0.23	444	167.5	168.0	169.0	166.0
2025-07-18	61.46 (-0.15)	0.16 (+0.04)	0.44 (-0.06)	-36	2.85	21	1.66	-30	2.38	1263	166.0	168.0	172.5	165.0
2025-07-17	61.61 (-0.11)	0.12 (+0.04)	0.5 (+0.01)	-59	8.37	22	3.12	1	0.14	705	166.0	164.0	169.5	163.0
2025-07-16	61.72 (+0.03)	0.08 (+0.04)	0.49 (0.0)	19	4.14	22	4.79	0	0.0	459	162.5	161.5	164.0	161.0
2025-07-15	61.69 (+0.05)	0.04 (0.0)	0.49 (0.0)	-17	6.94	0	0.0	0	0.0	245	160.0	161.5	162.5	160.0
2025-07-14	61.64 (+0.06)	0.04 (0.0)	0.49 (0.0)	10	4.0	0	0.0	2	0.8	250	159.5	162.5	162.5	159.0
2025-07-11	61.58 (-0.19)	0.04 (0.0)	0.49 (+0.07)	-141	15.88	0	0.0	35	3.94	888	161.5	158.0	163.5	158.0
2025-07-10	61.77 (-0.22)	0.04 (0.0)	0.42 (0.0)	-63	17.85	0	0.0	3	0.85	353	157.0	156.5	159.0	156.5
2025-07-09	61.99 (0.0)	0.04 (0.0)	0.42 (0.0)	-8	1.43	0	0.0	-1	0.18	560	156.5	155.5	157.5	154.5
2025-07-08	61.99 (+0.02)	0.04 (0.0)	0.42 (-0.03)	11	1.5	0	0.0	-13	1.77	733	157.5	162.0	162.0	157.0
2025-07-07	61.97 (+0.1)	0.04 (0.0)	0.45 (-0.04)	42	4.59	0	0.0	-26	2.84	916	162.0	168.0	168.0	159.0
2025-07-04	61.87 (-0.33)	0.04 (0.0)	0.49 (0.0)	-203	25.28	0	0.0	1	0.12	803	168.0	171.0	173.5	168.0
2025-07-03	62.2 (-0.03)	0.04 (0.0)	0.49 (-0.06)	-36	6.83	0	0.0	-30	5.69	527	171.0	172.5	172.5	171.0
2025-07-02	62.23 (+0.09)	0.04 (0.0)	0.55 (+0.08)	41	6.4	0	0.0	43	6.71	641	171.0	170.5	172.5	169.0
2025-07-01	62.14 (-0.26)	0.04 (0.0)	0.47 (-0.02)	-136	15.58	0	0.0	-12	1.37	873	170.5	172.5	175.0	170.5
2025-06-30	62.4 (-0.12)	0.04 (0.0)	0.49 (0.0)	-66	7.3	-1	0.11	2	0.22	904	172.5	173.0	175.0	171.5
2025-06-27	62.52 (-0.38)	0.04 (0.0)	0.49 (-0.02)	-285	9.15	0	0.0	-14	0.45	3114	173.0	175.5	176.0	170.0
2025-06-26	62.9 (+1.18)	0.04 (0.0)	0.51 (-0.08)	402	6.47	0	0.0	-40	0.64	6215	175.5	164.5	178.5	164.5
2025-06-25	61.72 (-0.05)	0.04 (0.0)	0.59 (+0.01)	-17	3.01	0	0.0	2	0.35	565	162.5	167.0	167.5	162.5
2025-06-24	61.77 (-0.21)	0.04 (-0.01)	0.58 (-0.11)	-114	10.73	-1	0.09	-54	5.08	1062	164.0	167.0	168.5	164.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	61.98 (+0.39)	0.05 (0.0)	0.69 (+0.05)	189	19.19	0	0.0	24	2.44	985	168.5	162.5	169.0	159.0
2025-06-20	61.59 (-0.06)	0.05 (0.0)	0.64 (-0.01)	-44	4.53	0	0.0	-4	0.41	972	166.0	169.0	171.5	166.0
2025-06-19	61.65 (+0.03)	0.05 (0.0)	0.65 (-0.09)	18	1.25	0	0.0	-47	3.27	1439	167.5	173.0	173.0	167.0
2025-06-18	61.62 (-0.2)	0.05 (0.0)	0.74 (-0.02)	-133	11.95	0	0.0	-11	0.99	1113	173.0	172.5	173.5	171.5
2025-06-17	61.82 (+0.2)	0.05 (0.0)	0.76 (+0.12)	98	3.07	0	0.0	65	2.04	3187	172.5	170.0	177.0	167.5
2025-06-16	61.62 (-0.43)	0.05 (0.0)	0.64 (-0.12)	-186	15.42	0	0.0	-65	5.39	1206	169.5	167.5	170.5	166.0
2025-06-13	62.05 (-0.46)	0.05 (0.0)	0.76 (-0.03)	-195	6.47	0	0.0	-16	0.53	3016	168.0	166.0	171.0	166.0
2025-06-12	62.51 (-0.64)	0.05 (0.0)	0.79 (+0.27)	-285	7.61	0	0.0	142	3.79	3745	165.5	162.0	172.0	161.0
2025-06-11	63.15 (+0.05)	0.05 (0.0)	0.52 (-0.02)	7	0.62	0	0.0	-11	0.97	1136	160.5	161.0	162.0	157.5
2025-06-10	63.1 (+0.93)	0.05 (0.0)	0.54 (+0.06)	484	33.7	0	0.0	31	2.16	1436	159.5	152.0	161.5	152.0
2025-06-09	62.17 (+0.05)	0.05 (0.0)	0.48 (0.0)	-1	0.17	0	0.0	1	0.17	574	152.0	153.0	154.5	149.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	66.4 (-0.17)	0.03 (0.0)	0.33 (-0.07)	15	0.42	0	0.0	-37	1.03	3606	195.0	223.5	225.0	194.0
2026-05-29	66.57 (+1.27)	0.03 (0.0)	0.4 (-0.05)	715	10.55	0	0.0	-27	0.4	6778	222.0	232.0	237.5	206.0
2026-05-22	65.3 (+1.78)	0.03 (0.0)	0.45 (-0.03)	1134	8.59	0	0.0	-14	0.11	13199	229.5	209.5	241.5	205.0
2026-05-15	63.52 (+2.67)	0.03 (0.0)	0.48 (-0.01)	1497	21.12	0	0.0	-10	0.14	7089	211.0	188.0	216.0	187.5
2026-05-08	60.85 (+0.19)	0.03 (0.0)	0.49 (+0.12)	98	1.05	-1	0.01	67	0.72	9368	190.0	187.5	202.5	185.0
2026-04-30	60.66 (+0.05)	0.03 (0.0)	0.37 (-0.18)	66	2.8	0	0.0	-97	4.11	2360	178.5	175.0	182.5	162.0
2026-04-24	60.61 (+0.2)	0.03 (0.0)	0.55 (+0.25)	-61	1.36	0	0.0	134	2.98	4500	171.5	160.0	184.0	159.0
2026-04-17	60.41 (+0.03)	0.03 (0.0)	0.3 (+0.02)	-10	0.87	-1	0.09	7	0.61	1146	160.0	154.0	162.5	151.5
2026-04-10	60.38 (+0.02)	0.03 (0.0)	0.28 (+0.01)	31	5.29	0	0.0	5	0.85	586	154.0	150.0	155.5	147.5
2026-04-02	60.36 (+0.15)	0.03 (0.0)	0.27 (-0.03)	85	8.55	0	0.0	-13	1.31	994	148.5	157.0	158.0	147.0
2026-03-27	60.21 (+0.05)	0.03 (0.0)	0.3 (-0.01)	-6	0.57	0	0.0	-6	0.57	1049	159.0	159.0	165.0	157.0
2026-03-20	60.16 (-0.15)	0.03 (0.0)	0.31 (0.0)	-51	3.98	0	0.0	0	0.0	1281	162.5	167.0	169.0	162.0
2026-03-13	60.31 (-0.02)	0.03 (0.0)	0.31 (-0.03)	39	2.49	0	0.0	-18	1.15	1567	164.0	158.0	165.5	155.0
2026-03-06	60.33 (-0.17)	0.03 (0.0)	0.34 (-0.18)	-106	2.49	-1	0.02	-96	2.25	4264	172.0	185.0	198.0	170.5
2026-02-26	60.5 (+0.21)	0.03 (0.0)	0.52 (+0.18)	145	8.07	0	0.0	99	5.51	1797	183.0	174.0	184.0	171.5
2026-02-11	60.29 (-0.03)	0.03 (0.0)	0.34 (0.0)	8	1.08	0	0.0	0	0.0	740	172.0	178.0	178.0	171.0
2026-02-06	60.32 (-0.32)	0.03 (0.0)	0.34 (-0.07)	-205	6.97	0	0.0	-41	1.39	2942	174.0	184.0	186.5	169.5
2026-01-30	60.64 (+0.1)	0.03 (0.0)	0.41 (+0.12)	78	0.56	0	0.0	63	0.45	13876	187.0	172.5	202.5	170.0
2026-01-23	60.54 (-0.17)	0.03 (+0.03)	0.29 (-0.07)	-109	6.84	18	1.13	-33	2.07	1594	170.0	174.5	174.5	167.5
2026-01-16	60.71 (-0.3)	0.0 (0.0)	0.36 (+0.08)	48	1.55	0	0.0	41	1.32	3096	174.5	163.5	178.5	163.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	61.01 (+0.2)	0.0 (0.0)	0.28 (0.0)	158	13.08	0	0.0	0	0.0	1208	164.5	165.0	171.0	161.5
2026-01-02	60.81 (+0.09)	0.0 (0.0)	0.28 (0.0)	51	35.92	0	0.0	0	0.0	142	164.5	163.5	166.0	163.0
2025-12-31	60.72 (+0.14)	0.0 (0.0)	0.28 (+0.01)	329	10.74	0	0.0	-43	1.4	3064	260.0	163.0	278.0	162.5
2025-12-26	60.58 (+0.23)	0.0 (0.0)	0.27 (+0.01)	130	23.38	0	0.0	5	0.9	556	163.0	159.0	164.5	159.0
2025-12-19	60.35 (-0.31)	0.0 (0.0)	0.26 (-0.01)	-167	22.36	0	0.0	-2	0.27	747	157.5	161.0	163.5	157.0
2025-12-12	60.66 (-0.05)	0.0 (0.0)	0.27 (0.0)	-50	5.45	0	0.0	0	0.0	917	163.0	170.5	170.5	162.0
2025-12-05	60.71 (-0.09)	0.0 (0.0)	0.27 (-0.01)	-11	0.6	0	0.0	-3	0.16	1827	168.5	165.0	174.5	160.5
2025-11-28	60.8 (+0.4)	0.0 (0.0)	0.28 (+0.02)	215	19.72	0	0.0	8	0.73	1090	165.0	161.0	169.0	159.5
2025-11-21	60.4 (+0.1)	0.0 (0.0)	0.26 (-0.01)	56	4.27	0	0.0	-5	0.38	1310	160.0	164.5	169.0	159.0
2025-11-14	60.3 (-0.4)	0.0 (0.0)	0.27 (-0.01)	-211	16.96	0	0.0	-8	0.64	1244	161.5	167.0	168.0	161.0
2025-11-07	60.7 (-0.04)	0.0 (0.0)	0.28 (+0.01)	-47	4.62	0	0.0	9	0.88	1018	168.5	174.5	175.5	167.0
2025-10-31	60.74 (-0.05)	0.0 (-0.03)	0.27 (0.0)	14	0.92	-21	1.38	3	0.2	1517	174.5	177.0	177.0	170.0
2025-10-23	60.79 (+0.08)	0.03 (-0.2)	0.27 (+0.03)	16	0.71	-102	4.56	13	0.58	2239	172.5	161.0	174.5	159.5
2025-10-17	60.71 (+0.26)	0.23 (-0.01)	0.24 (-0.03)	169	7.2	-4	0.17	-17	0.72	2348	160.5	167.0	170.5	160.5
2025-10-09	60.45 (+0.08)	0.24 (0.0)	0.27 (-0.01)	39	3.58	-1	0.09	-1	0.09	1090	173.0	172.5	174.5	170.5
2025-10-03	60.37 (-0.14)	0.24 (0.0)	0.28 (-0.01)	-78	9.14	0	0.0	-8	0.94	853	171.5	172.5	176.5	171.0
2025-09-26	60.51 (-0.14)	0.24 (0.0)	0.29 (-0.03)	-131	3.62	-1	0.03	-15	0.41	3621	172.0	180.5	188.0	171.5
2025-09-19	60.65 (-0.06)	0.24 (-0.01)	0.32 (-0.05)	-36	1.73	-2	0.1	-26	1.25	2077	179.0	182.5	182.5	176.0
2025-09-12	60.71 (-0.18)	0.25 (0.0)	0.37 (+0.02)	-100	2.68	-1	0.03	11	0.29	3733	181.5	183.0	190.5	180.0
2025-09-05	60.89 (-0.27)	0.25 (-1.23)	0.35 (-0.01)	-69	1.13	-653	10.69	-7	0.11	6106	183.0	191.5	195.5	175.0
2025-08-29	61.16 (-0.55)	1.48 (0.0)	0.36 (-0.05)	-306	3.11	0	0.0	-26	0.26	9831	194.0	198.0	205.0	192.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	61.71 (-0.11)	1.48 (+1.23)	0.41 (-0.06)	-140	0.52	654	2.44	-30	0.11	26784	193.5	187.5	216.0	184.0
2025-08-15	61.82 (-0.85)	0.25 (0.0)	0.47 (+0.03)	-511	4.98	-2	0.02	13	0.13	10268	186.0	171.5	190.0	170.5
2025-08-08	62.67 (+1.19)	0.25 (0.0)	0.44 (+0.05)	636	23.55	1	0.04	28	1.04	2701	170.5	160.0	173.0	159.0
2025-08-01	61.48 (-0.32)	0.25 (0.0)	0.39 (-0.09)	-216	11.67	-1	0.05	-50	2.7	1851	163.0	168.5	168.5	158.0
2025-07-25	61.8 (+0.34)	0.25 (+0.09)	0.48 (+0.04)	152	3.82	44	1.11	24	0.6	3979	167.5	168.0	174.5	162.0
2025-07-18	61.46 (-0.12)	0.16 (+0.12)	0.44 (-0.05)	-83	2.84	65	2.22	-27	0.92	2925	166.0	162.5	172.5	159.0
2025-07-11	61.58 (-0.29)	0.04 (0.0)	0.49 (0.0)	-159	4.61	0	0.0	-2	0.06	3451	161.5	168.0	168.0	154.5
2025-07-04	61.87 (-0.65)	0.04 (0.0)	0.49 (0.0)	-400	10.67	-1	0.03	4	0.11	3750	168.0	173.0	175.0	168.0
2025-06-27	62.52 (+0.93)	0.04 (-0.01)	0.49 (-0.15)	175	1.47	-1	0.01	-82	0.69	11943	173.0	162.5	178.5	159.0
2025-06-20	61.59 (-0.46)	0.05 (0.0)	0.64 (-0.12)	-247	3.12	0	0.0	-62	0.78	7919	166.0	167.5	177.0	166.0
2025-06-13	62.05 (-0.07)	0.05 (0.0)	0.76 (+0.28)	10	0.1	0	0.0	147	1.48	9908	168.0	153.0	172.0	149.0
2025-06-06	62.12 (-0.52)	0.05 (0.0)	0.48 (+0.01)	-288	10.87	0	0.0	8	0.3	2650	153.0	152.0	158.0	147.0
2025-05-29	62.64 (-0.87)	0.05 (0.0)	0.47 (+0.07)	-568	12.95	0	0.0	35	0.8	4386	153.0	162.0	166.5	151.0
2025-05-23	63.51 (-4.12)	0.05 (0.0)	0.4 (-0.03)	-2194	17.54	-1	0.01	-18	0.14	12511	161.0	167.5	173.0	155.5
2025-05-16	67.63 (-1.45)	0.05 (0.0)	0.43 (+0.19)	-785	8.85	0	0.0	101	1.14	8867	166.5	143.5	173.0	143.0
2025-05-09	69.08 (+1.0)	0.05 (0.0)	0.24 (-0.02)	526	19.2	0	0.0	-10	0.37	2739	142.5	154.0	154.5	136.0
2025-05-02	68.08 (-0.87)	0.05 (0.0)	0.26 (-0.05)	-469	9.43	0	0.0	-24	0.48	4971	153.5	148.0	163.5	145.5
2025-04-25	68.95 (-0.35)	0.05 (+0.05)	0.31 (+0.02)	222	7.07	0	0.0	7	0.22	3139	147.0	143.0	151.0	132.5
2025-04-18	69.3 (+0.42)	0.0 (0.0)	0.29 (-0.01)	182	7.07	0	0.0	-1	0.04	2574	143.0	138.0	146.0	135.0
2025-04-11	68.88 (+1.07)	0.0 (0.0)	0.3 (+0.01)	556	26.55	0	0.0	5	0.24	2094	133.5	147.5	147.5	120.0
2025-04-02	67.81 (+0.44)	0.0 (0.0)	0.29 (-0.02)	218	11.11	1	0.05	-8	0.41	1962	163.5	164.5	168.0	160.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	67.37 (+0.77)	0.0 (0.0)	0.31 (-0.07)	378	8.74	-97	2.24	-40	0.92	4327	171.0	181.5	187.5	167.0
2025-03-21	66.6 (-0.38)	0.0 (0.0)	0.38 (+0.02)	-153	4.71	0	0.0	9	0.28	3248	180.5	192.5	193.0	178.5
2025-03-14	66.98 (-0.66)	0.0 (0.0)	0.36 (-0.09)	-62	0.97	0	0.0	-47	0.73	6398	189.0	190.0	196.0	177.0
2025-03-07	67.64 (-0.82)	0.0 (0.0)	0.45 (-0.1)	-376	7.89	0	0.0	-55	1.15	4765	199.5	209.0	214.5	199.5
2025-02-27	68.46 (-0.22)	0.0 (-0.07)	0.55 (-0.26)	-100	1.93	-35	0.68	-138	2.67	5178	213.0	235.0	236.0	213.0
2025-02-21	68.68 (-0.5)	0.07 (+0.07)	0.81 (+0.3)	-426	3.0	35	0.25	160	1.13	14203	239.0	226.0	245.0	225.0
2025-02-14	69.18 (-2.37)	0.0 (0.0)	0.51 (-0.08)	-1422	7.74	0	0.0	-41	0.22	18379	224.0	231.5	243.5	223.0
2025-02-07	71.55 (-0.93)	0.0 (-0.12)	0.59 (+0.15)	-567	4.55	-75	0.6	80	0.64	12452	215.5	199.0	219.0	189.0
2025-01-22	72.48 (+1.03)	0.12 (-0.67)	0.44 (-0.03)	602	18.02	-229	6.85	-20	0.6	3341	210.0	216.0	218.5	207.0
2025-01-17	71.45 (-1.3)	0.79 (-0.14)	0.47 (+0.02)	-738	4.26	-73	0.42	12	0.07	17308	212.5	209.0	227.5	204.0
2025-01-10	72.75 (+0.82)	0.93 (-0.25)	0.45 (-0.64)	302	5.29	-135	2.36	-293	5.13	5709	210.0	247.0	251.5	207.0
2024-12-31	71.93 (+0.63)	1.18 (0.0)	1.09 (+0.05)	376	159.32	0	0.0	24	10.17	236	84.1	83.9	84.9	82.0
2024-12-27	71.3 (+0.88)	1.18 (0.0)	1.04 (+0.12)	520	3.11	0	0.0	69	0.41	16726	255.5	254.5	274.0	247.0
2024-12-20	70.42 (+0.29)	1.18 (+0.26)	0.92 (+0.67)	100	0.21	140	0.3	353	0.76	46645	252.0	187.0	259.5	183.5
2024-12-13	70.13 (+0.93)	0.92 (0.0)	0.25 (+0.07)	491	3.72	0	0.0	41	0.31	13208	189.0	176.5	199.0	174.5
2024-12-06	69.2 (+0.33)	0.92 (0.0)	0.18 (+0.09)	173	3.8	-2	0.04	45	0.99	4548	171.5	168.0	184.5	167.5
2024-11-29	68.87 (-0.51)	0.92 (0.0)	0.09 (+0.01)	-230	4.64	0	0.0	7	0.14	4956	164.5	182.0	186.0	162.5
2024-11-22	69.38 (+0.72)	0.92 (+0.01)	0.08 (+0.01)	382	10.64	8	0.22	4	0.11	3590	179.0	169.5	179.0	158.5
2024-11-15	68.66 (+0.48)	0.91 (0.0)	0.07 (-0.09)	256	4.04	1	0.02	-46	0.73	6339	170.0	170.5	185.0	167.5
2024-11-08	68.18 (+1.08)	0.91 (0.0)	0.16 (+0.01)	583	15.54	0	0.0	2	0.05	3751	170.5	165.5	178.0	156.0
2024-11-01	67.1 (+0.25)	0.91 (+0.01)	0.15 (-0.02)	116	5.68	6	0.29	-9	0.44	2041	163.5	172.5	172.5	157.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	66.85 (-0.26)	0.9 (+0.72)	0.17 (+0.02)	-139	2.78	385	7.7	10	0.2	5001	171.5	172.5	174.5	162.5
2024-10-18	67.11 (+0.51)	0.18 (0.0)	0.15 (+0.03)	241	5.09	0	0.0	19	0.4	4731	167.5	156.5	173.5	152.5
2024-10-11	66.6 (+0.95)	0.18 (0.0)	0.12 (-0.01)	510	10.22	0	0.0	-10	0.2	4992	157.0	171.0	174.0	153.5
2024-10-04	65.65 (-1.02)	0.18 (0.0)	0.13 (-0.09)	-528	7.5	0	0.0	-43	0.61	7039	169.5	173.0	188.0	169.5
2024-09-27	66.67 (-0.81)	0.18 (0.0)	0.22 (0.0)	-457	2.99	0	0.0	0	0.0	15285	174.0	171.0	184.0	162.5
2024-09-20	67.48 (-2.31)	0.18 (+0.18)	0.22 (+0.13)	-1366	8.15	97	0.58	67	0.4	16757	168.0	184.0	185.5	164.0
2024-09-13	69.79 (+2.35)	0.0 (0.0)	0.09 (+0.04)	1251	8.56	0	0.0	19	0.13	14613	178.5	140.0	178.5	140.0
2024-09-06	67.44 (+1.37)	0.0 (0.0)	0.05 (0.0)	713	3.91	0	0.0	3	0.02	18222	142.5	145.5	168.0	142.0
2024-08-30	66.07 (-0.42)	0.0 (0.0)	0.05 (0.0)	-219	6.97	0	0.0	0	0.0	3142	142.0	125.5	143.5	122.5
2024-08-23	66.49 (+0.12)	0.0 (0.0)	0.05 (-0.04)	123	7.34	0	0.0	-21	1.25	1675	125.0	134.0	136.0	122.5
2024-08-16	66.37 (-0.06)	0.0 (0.0)	0.09 (-0.05)	-15	0.41	0	0.0	-30	0.82	3680	133.5	119.5	136.5	116.0
2024-08-09	66.43 (-0.03)	0.0 (0.0)	0.14 (-0.02)	-2	0.1	0	0.0	-9	0.46	1973	118.0	120.5	123.5	101.5
2024-08-02	66.46 (-0.68)	0.0 (0.0)	0.16 (-0.03)	-414	13.54	0	0.0	-14	0.46	3058	125.0	130.0	130.0	117.0
2024-07-26	67.14 (+0.15)	0.0 (0.0)	0.19 (+0.02)	134	17.09	0	0.0	9	1.15	784	128.5	135.5	136.0	124.5
2024-07-19	66.99 (+0.18)	0.0 (0.0)	0.17 (-0.02)	174	5.98	0	0.0	-13	0.45	2908	134.0	144.0	150.0	133.0
2024-07-12	66.81 (+0.65)	0.0 (0.0)	0.19 (+0.04)	288	5.27	0	0.0	21	0.38	5465	145.0	133.5	149.5	131.5
2024-07-05	66.16 (+0.39)	0.0 (0.0)	0.15 (+0.01)	78	2.61	0	0.0	7	0.23	2988	133.0	128.0	138.0	121.0
2024-06-28	65.77 (-0.88)	0.0 (0.0)	0.14 (-0.07)	-566	17.51	0	0.0	-39	1.21	3232	128.0	124.5	132.0	118.0
2024-06-21	66.65 (+0.07)	0.0 (0.0)	0.21 (0.0)	38	1.09	0	0.0	3	0.09	3484	123.0	145.0	146.5	120.5
2024-06-14	66.58 (+0.12)	0.0 (0.0)	0.21 (-0.04)	38	0.82	0	0.0	-20	0.43	4633	146.5	149.0	153.0	139.5
2024-06-07	66.46 (-1.25)	0.0 (0.0)	0.25 (+0.11)	-636	3.9	0	0.0	56	0.34	16292	155.0	140.0	162.0	132.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	67.71 (-0.04)	0.0 (0.0)	0.14 (-0.01)	-27	0.47	0	0.0	-3	0.05	5718	135.0	108.0	135.0	105.0
2024-05-24	67.75 (-0.18)	0.0 (0.0)	0.15 (+0.05)	-98	6.54	0	0.0	23	1.54	1498	107.0	108.5	115.5	102.0
2024-05-17	67.93 (+0.63)	0.0 (0.0)	0.1 (+0.03)	334	16.07	0	0.0	17	0.82	2078	107.0	102.0	116.0	100.5
2024-05-10	67.3 (-0.28)	0.0 (0.0)	0.07 (0.0)	58	17.31	0	0.0	2	0.6	335	99.9	95.0	103.0	94.0
2024-05-03	67.58 (-0.03)	0.0 (0.0)	0.07 (-0.01)	-6	2.75	0	0.0	-4	1.83	218	94.3	94.9	96.7	93.6
2024-04-26	67.61 (+0.03)	0.0 (0.0)	0.08 (0.0)	-23	9.31	0	0.0	-2	0.81	247	94.0	91.5	95.0	90.1
2024-04-19	67.58 (-0.09)	0.0 (0.0)	0.08 (-0.04)	-50	17.06	0	0.0	-24	8.19	293	91.7	95.2	95.2	90.6
2024-04-12	67.67 (-0.11)	0.0 (0.0)	0.12 (-0.02)	-59	10.69	0	0.0	-9	1.63	552	95.2	102.0	107.0	94.8
2024-04-03	67.78 (+0.13)	0.0 (0.0)	0.14 (-0.01)	84	16.34	0	0.0	-4	0.78	514	100.5	98.1	103.5	96.2
2024-03-29	67.65 (+0.18)	0.0 (0.0)	0.15 (-0.01)	103	18.07	0	0.0	-5	0.88	570	96.8	96.3	101.0	93.8
2024-03-22	67.47 (+0.12)	0.0 (0.0)	0.16 (-0.02)	74	9.41	0	0.0	-11	1.4	786	96.3	92.1	101.0	89.1
2024-03-15	67.35 (+0.04)	0.0 (0.0)	0.18 (-0.05)	6	0.79	0	0.0	-26	3.44	755	92.1	96.7	99.5	87.9
2024-03-08	67.31 (+0.1)	0.0 (0.0)	0.23 (+0.01)	47	5.94	0	0.0	6	0.76	791	98.3	96.4	102.0	95.3
2024-03-01	67.21 (+0.19)	0.0 (0.0)	0.22 (+0.03)	93	18.45	0	0.0	15	2.98	504	96.4	100.0	101.0	94.1
2024-02-23	67.02 (+0.22)	0.0 (0.0)	0.19 (+0.01)	76	10.05	0	0.0	5	0.66	756	99.9	98.1	107.5	98.0
2024-02-16	66.8 (-0.15)	0.0 (0.0)	0.18 (+0.05)	-83	6.55	0	0.0	25	1.97	1267	98.2	90.0	103.5	90.0
2024-02-05	66.95 (+0.13)	0.0 (0.0)	0.13 (0.0)	67	48.55	0	0.0	1	0.72	138	85.6	84.2	86.5	84.0
2024-02-02	66.82 (+0.09)	0.0 (0.0)	0.13 (+0.05)	48	9.02	0	0.0	25	4.7	532	84.2	83.0	86.0	81.2
2024-01-26	66.73 (+0.09)	0.0 (0.0)	0.08 (+0.03)	31	7.43	0	0.0	16	3.84	417	82.1	82.5	82.5	81.5
2024-01-19	66.64 (-0.09)	0.0 (0.0)	0.05 (+0.01)	-51	12.2	0	0.0	7	1.67	418	82.5	84.0	85.1	81.2
2024-01-12	66.73 (-0.07)	0.0 (0.0)	0.04 (0.0)	-15	5.1	0	0.0	0	0.0	294	84.7	82.8	85.3	82.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	66.8 (+0.06)	0.0 (0.0)	0.04 (0.0)	33	10.82	0	0.0	0	0.0	305	82.8	83.0	84.9	79.5
2023-12-22	66.74 (+0.16)	0.0 (0.0)	0.04 (0.0)	84	36.36	0	0.0	0	0.0	231	83.0	80.3	83.8	79.7
2023-12-15	66.58 (+0.11)	0.0 (0.0)	0.04 (-0.01)	51	20.73	0	0.0	-4	1.63	246	80.3	79.6	80.8	77.9
2023-12-08	66.47 (+0.08)	0.0 (0.0)	0.05 (0.0)	44	13.33	0	0.0	0	0.0	330	77.5	74.8	79.9	72.5
2023-12-01	66.39 (+0.3)	0.0 (0.0)	0.05 (0.0)	9	4.37	0	0.0	0	0.0	206	74.7	71.9	74.9	71.9
2023-11-24	66.09 (+0.03)	0.0 (0.0)	0.05 (0.0)	15	12.5	0	0.0	0	0.0	120	71.2	70.7	71.2	69.7
2023-11-17	66.06 (0.0)	0.0 (0.0)	0.05 (+0.01)	1	1.1	0	0.0	2	2.2	91	70.0	70.5	70.9	69.3
2023-11-10	66.06 (0.0)	0.0 (0.0)	0.04 (0.0)	1	2.17	0	0.0	1	2.17	46	70.9	71.4	71.4	70.1
2023-11-03	66.06 (+0.01)	0.0 (0.0)	0.04 (0.0)	2	4.65	0	0.0	0	0.0	43	71.2	70.5	71.4	69.9
2023-10-27	66.05 (-0.03)	0.0 (0.0)	0.04 (0.0)	-12	18.46	0	0.0	0	0.0	65	70.6	71.3	71.4	69.9
2023-10-20	66.08 (+0.01)	0.0 (0.0)	0.04 (0.0)	2	3.17	0	0.0	-1	1.59	63	71.7	71.8	72.0	71.0
2023-10-13	66.07 (-0.04)	0.0 (0.0)	0.04 (0.0)	-21	38.18	0	0.0	1	1.82	55	71.8	71.5	72.0	71.0
2023-10-06	66.11 (-0.02)	0.0 (0.0)	0.04 (0.0)	-8	17.02	0	0.0	0	0.0	47	71.5	71.7	72.4	70.6
2023-09-28	66.13 (0.0)	0.0 (0.0)	0.04 (0.0)	-3	5.36	0	0.0	-1	1.79	56	72.0	71.6	72.3	70.9
2023-09-22	66.13 (-0.03)	0.0 (0.0)	0.04 (0.0)	-14	14.14	0	0.0	-1	1.01	99	71.1	71.0	71.1	70.2
2023-09-15	66.16 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	70	70.7	70.8	71.3	70.5
2023-09-08	66.16 (-0.02)	0.0 (0.0)	0.04 (-0.01)	-14	13.08	0	0.0	-2	1.87	107	70.8	71.8	71.9	69.6
2023-09-01	66.18 (-0.01)	0.0 (0.0)	0.05 (0.0)	-3	5.66	0	0.0	0	0.0	53	71.8	71.6	71.9	71.3
2023-08-25	66.19 (-0.01)	0.0 (0.0)	0.05 (0.0)	-3	4.69	0	0.0	0	0.0	64	71.9	72.3	72.4	71.5
2023-08-18	66.2 (-0.01)	0.0 (0.0)	0.05 (+0.01)	-7	8.05	0	0.0	2	2.3	87	71.8	73.0	73.0	70.9
2023-08-11	66.21 (-0.02)	0.0 (0.0)	0.04 (-0.02)	-9	7.96	0	0.0	-7	6.19	113	72.9	71.8	73.5	71.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	66.23 (-0.01)	0.0 (0.0)	0.06 (0.0)	-4	7.84	0	0.0	0	0.0	51	71.7	73.3	73.3	71.3
2023-07-28	66.24 (0.0)	0.0 (0.0)	0.06 (0.0)	-4	4.6	0	0.0	0	0.0	87	72.9	73.2	73.5	72.1
2023-07-21	66.24 (-0.01)	0.0 (0.0)	0.06 (0.0)	-6	7.14	0	0.0	-1	1.19	84	73.3	74.3	74.8	72.3
2023-07-14	66.25 (-0.01)	0.0 (0.0)	0.06 (0.0)	-1	1.32	0	0.0	-2	2.63	76	74.2	74.9	74.9	73.4
2023-07-07	66.26 (+0.01)	0.0 (0.0)	0.06 (-0.01)	2	2.6	0	0.0	-1	1.3	77	74.7	75.7	77.0	74.1
2023-06-30	66.25 (0.0)	0.0 (0.0)	0.07 (+0.01)	2	2.44	0	0.0	1	1.22	82	75.3	76.9	77.7	74.5
2023-06-21	66.25 (+0.04)	0.0 (0.0)	0.06 (0.0)	11	16.67	0	0.0	1	1.52	66	76.9	75.8	76.9	75.5
2023-06-16	66.21 (-0.03)	0.0 (0.0)	0.06 (0.0)	-3	3.8	0	0.0	0	0.0	79	77.3	79.2	79.2	76.1
2023-06-09	66.24 (-0.02)	0.0 (0.0)	0.06 (0.0)	4	3.23	0	0.0	-1	0.81	124	79.7	79.4	79.7	78.1
2023-06-02	66.26 (0.0)	0.0 (0.0)	0.06 (0.0)	3	6.38	0	0.0	0	0.0	47	79.1	78.5	79.3	77.6
2023-05-26	66.26 (-0.01)	0.0 (0.0)	0.06 (0.0)	10	7.25	0	0.0	1	0.72	138	78.1	78.8	79.6	77.7
2023-05-19	66.27 (0.0)	0.0 (0.0)	0.06 (+0.03)	-1	0.52	0	0.0	15	7.81	192	78.4	80.1	80.8	77.7
2023-05-12	66.27 (0.0)	0.0 (0.0)	0.03 (0.0)	4	3.31	0	0.0	0	0.0	121	80.5	81.1	82.1	80.4
2023-05-05	66.27 (0.0)	0.0 (0.0)	0.03 (-0.01)	0	0.0	0	0.0	-1	1.27	79	81.1	80.9	81.1	80.2
2023-04-28	66.27 (0.0)	0.0 (0.0)	0.04 (0.0)	-2	2.5	0	0.0	0	0.0	80	80.3	79.6	80.4	78.3
2023-04-21	66.27 (+0.09)	0.0 (0.0)	0.04 (0.0)	-4	2.05	0	0.0	0	0.0	195	78.5	80.0	81.8	76.5
2023-04-14	66.18 (+0.01)	0.0 (0.0)	0.04 (0.0)	7	6.25	0	0.0	0	0.0	112	79.8	78.5	80.0	78.1
2023-04-07	66.17 (-0.04)	0.0 (0.0)	0.04 (0.0)	-2	4.88	0	0.0	0	0.0	41	78.5	78.4	79.4	77.8
2023-03-31	66.21 (-0.03)	0.0 (0.0)	0.04 (+0.01)	-17	3.74	0	0.0	1	0.22	454	78.4	76.5	81.8	75.9
2023-03-24	66.24 (+0.04)	0.0 (0.0)	0.03 (0.0)	3	2.61	0	0.0	0	0.0	115	75.0	73.6	75.3	73.2
2023-03-17	66.2 (-0.01)	0.0 (0.0)	0.03 (-0.01)	-3	4.55	0	0.0	-2	3.03	66	73.3	72.2	74.0	71.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	66.21 (+0.01)	0.0 (0.0)	0.04 (+0.01)	5	5.38	0	0.0	2	2.15	93	73.2	73.4	75.4	72.8
2023-03-03	66.2 (0.0)	0.0 (0.0)	0.03 (-0.01)	-3	7.14	0	0.0	-1	2.38	42	73.2	72.6	73.2	72.0
2023-02-24	66.2 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	86	72.6	73.6	74.4	72.1
2023-02-17	66.2 (+0.01)	0.0 (0.0)	0.04 (0.0)	8	8.25	0	0.0	0	0.0	97	72.8	74.9	75.0	72.6
2023-02-10	66.19 (0.0)	0.0 (0.0)	0.04 (0.0)	-2	3.51	0	0.0	-1	1.75	57	74.4	73.5	76.0	72.5
2023-02-03	66.19 (+0.01)	0.0 (0.0)	0.04 (0.0)	9	15.0	0	0.0	0	0.0	60	73.9	70.6	74.4	70.6
2023-01-17	66.18 (0.0)	0.0 (0.0)	0.04 (0.0)	1	7.14	0	0.0	-3	21.43	14	70.5	69.5	70.9	69.4
2023-01-13	66.18 (+0.02)	0.0 (0.0)	0.04 (0.0)	11	11.7	0	0.0	3	3.19	94	69.7	70.4	72.3	69.1
2023-01-06	66.16 (-0.02)	0.0 (0.0)	0.04 (0.0)	-10	27.03	0	0.0	0	0.0	37	70.0	70.1	70.4	69.5
2022-12-30	66.18 (+0.01)	0.0 (0.0)	0.04 (0.0)	8	13.11	0	0.0	1	1.64	61	70.2	73.8	73.8	69.0
2022-12-23	66.17 (0.0)	0.0 (0.0)	0.04 (0.0)	-1	1.89	0	0.0	-3	5.66	53	73.8	74.1	74.7	72.3
2022-12-16	66.17 (-0.01)	0.0 (0.0)	0.04 (0.0)	-6	11.76	0	0.0	3	5.88	51	75.0	75.1	76.1	74.8
2022-12-09	66.18 (-0.01)	0.0 (0.0)	0.04 (0.0)	-3	5.08	0	0.0	0	0.0	59	75.3	77.3	77.4	74.8
2022-12-02	66.19 (+0.03)	0.0 (0.0)	0.04 (0.0)	14	17.5	0	0.0	0	0.0	80	75.5	74.0	77.0	73.0
2022-11-25	66.16 (+0.03)	0.0 (0.0)	0.04 (+0.01)	18	23.68	0	0.0	1	1.32	76	73.5	71.5	75.2	71.3
2022-11-18	66.13 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	140	70.7	69.9	72.0	67.8
2022-11-11	66.13 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	1	0.8	125	69.5	69.8	72.5	68.7
2022-11-04	66.13 (+0.01)	0.0 (0.0)	0.03 (-0.01)	5	8.47	0	0.0	-2	3.39	59	69.0	68.5	69.0	65.5
2022-10-28	66.12 (+0.02)	0.0 (0.0)	0.04 (+0.02)	9	12.0	0	0.0	7	9.33	75	68.4	66.1	69.5	64.2
2022-10-21	66.1 (-0.01)	0.0 (0.0)	0.02 (0.0)	-6	10.0	0	0.0	1	1.67	60	66.1	66.8	67.0	65.0
2022-10-14	66.11 (-0.01)	0.0 (0.0)	0.02 (+0.01)	-8	8.42	0	0.0	5	5.26	95	66.9	71.7	71.8	65.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	66.12 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	123	71.8	72.0	73.2	70.9
2022-09-30	66.12 (+0.01)	0.0 (0.0)	0.01 (0.0)	5	7.25	0	0.0	0	0.0	69	72.0	73.0	73.7	70.3
2022-09-23	66.11 (-0.03)	0.0 (0.0)	0.01 (0.0)	-14	19.18	0	0.0	-2	2.74	73	74.2	74.5	74.9	73.1
2022-09-16	66.14 (0.0)	0.0 (0.0)	0.01 (0.0)	-14	15.91	0	0.0	0	0.0	88	74.9	75.0	76.5	74.2
2022-09-08	66.14 (+0.01)	0.0 (0.0)	0.01 (0.0)	6	9.52	0	0.0	2	3.17	63	75.8	76.8	76.8	74.6
2022-09-02	66.13 (-0.01)	0.0 (0.0)	0.01 (-0.02)	-5	5.05	0	0.0	-12	12.12	99	76.6	76.7	78.5	76.1
2022-08-26	66.14 (0.0)	0.0 (0.0)	0.03 (0.0)	2	2.3	0	0.0	1	1.15	87	78.9	77.6	80.7	77.6
2022-08-19	66.14 (+0.01)	0.0 (0.0)	0.03 (0.0)	6	6.74	0	0.0	0	0.0	89	79.0	76.0	79.9	76.0
2022-08-12	66.13 (+0.02)	0.0 (0.0)	0.03 (0.0)	10	12.82	0	0.0	-1	1.28	78	76.0	76.4	76.6	75.0
2022-08-05	66.11 (0.0)	0.0 (0.0)	0.03 (-0.01)	0	0.0	0	0.0	-1	1.02	98	76.5	75.9	77.0	75.1
2022-07-29	66.11 (+0.02)	0.0 (0.0)	0.04 (0.0)	11	11.22	0	0.0	0	0.0	98	75.6	75.7	76.0	74.9
2022-07-22	66.09 (-0.01)	0.0 (0.0)	0.04 (0.0)	-7	7.45	0	0.0	-1	1.06	94	75.7	75.8	76.0	74.6
2022-07-15	66.1 (0.0)	0.0 (0.0)	0.04 (0.0)	-2	2.47	0	0.0	-1	1.23	81	75.4	74.0	75.5	74.0
2022-07-08	66.1 (+0.02)	0.0 (0.0)	0.04 (+0.01)	9	14.29	0	0.0	5	7.94	63	74.4	72.3	76.9	72.3
2022-07-01	66.08 (0.0)	0.0 (0.0)	0.03 (+0.03)	-6	6.52	0	0.0	14	15.22	92	75.5	78.5	79.5	75.5
2022-06-24	66.08 (0.0)	0.0 (0.0)	0.0 (0.0)	3	2.88	0	0.0	1	0.96	104	78.7	80.0	80.0	77.2
2022-06-17	66.08 (+0.03)	0.0 (0.0)	0.0 (0.0)	6	5.04	0	0.0	1	0.84	119	80.0	79.6	81.0	77.7
2022-06-10	66.05 (-0.03)	0.0 (0.0)	0.0 (0.0)	-7	4.93	0	0.0	0	0.0	142	81.4	85.3	85.5	80.4
2022-06-02	66.08 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	1.96	0	0.0	-6	5.88	102	84.6	83.5	85.0	83.5
2022-05-27	66.07 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.62	0	0.0	-23	14.2	162	83.3	83.1	84.8	83.0
2022-05-20	66.08 (-0.01)	0.0 (0.0)	0.0 (0.0)	1	0.92	0	0.0	-9	8.26	109	84.1	84.6	85.5	83.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	66.09 (-0.01)	0.0 (0.0)	0.0 (0.0)	-11	11.22	0	0.0	0	0.0	98	85.0	86.8	86.8	83.5
2022-05-06	66.1 (-0.03)	0.0 (0.0)	0.0 (0.0)	-2	2.13	0	0.0	0	0.0	94	86.8	87.5	88.0	86.8
2022-04-29	66.13 (+0.02)	0.0 (0.0)	0.0 (0.0)	7	5.04	0	0.0	-1	0.72	139	87.5	88.5	89.2	86.8
2022-04-22	66.11 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	5.56	0	0.0	-6	5.56	108	89.5	90.0	90.1	88.4
2022-04-15	66.1 (+0.01)	0.0 (0.0)	0.0 (-0.04)	-9	5.33	0	0.0	-22	13.02	169	90.0	90.0	90.2	87.6
2022-04-08	66.09 (0.0)	0.0 (0.0)	0.04 (-0.02)	2	2.44	0	0.0	-11	13.41	82	90.0	90.4	90.5	89.6
2022-04-01	66.09 (+0.01)	0.0 (0.0)	0.06 (-0.15)	5	2.79	0	0.0	-79	44.13	179	90.5	90.1	92.0	89.6
2022-03-25	66.08 (+0.03)	0.0 (0.0)	0.21 (0.0)	12	7.23	0	0.0	0	0.0	166	90.6	91.3	92.5	90.1
2022-03-18	66.05 (-0.01)	0.0 (0.0)	0.21 (0.0)	-4	3.01	0	0.0	-2	1.5	133	91.3	90.2	92.3	88.0
2022-03-11	66.06 (-0.03)	0.0 (0.0)	0.21 (-0.01)	-17	5.99	0	0.0	-2	0.7	284	90.1	97.0	97.0	90.0
2022-03-04	66.09 (0.0)	0.0 (0.0)	0.22 (0.0)	0	0.0	0	0.0	-4	3.17	126	97.9	97.0	100.0	97.0
2022-02-25	66.09 (-0.26)	0.0 (0.0)	0.22 (-0.01)	-136	42.9	0	0.0	-5	1.58	317	96.5	99.7	103.5	95.0
2022-02-18	66.35 (0.0)	0.0 (0.0)	0.23 (0.0)	-2	1.22	0	0.0	2	1.22	164	99.3	98.1	100.0	95.6
2022-02-11	66.35 (-0.02)	0.0 (0.0)	0.23 (0.0)	-10	3.27	0	0.0	-2	0.65	306	99.1	91.4	104.0	90.7
2022-01-26	66.37 (-0.06)	0.0 (0.0)	0.23 (-0.02)	-32	11.39	0	0.0	-8	2.85	281	90.0	91.2	92.7	88.0
2022-01-21	66.43 (0.0)	0.0 (0.0)	0.25 (0.0)	1	0.49	0	0.0	0	0.0	204	92.9	92.5	94.6	92.2
2022-01-14	66.43 (-0.05)	0.0 (0.0)	0.25 (0.0)	-26	11.66	0	0.0	0	0.0	223	92.5	97.4	98.2	91.4
2022-01-07	66.48 (-0.04)	0.0 (0.0)	0.25 (0.0)	-29	18.12	0	0.0	0	0.0	160	97.4	100.0	101.0	96.1
2021-12-30	66.52 (+0.07)	0.0 (0.0)	0.25 (-0.03)	38	22.62	0	0.0	-14	8.33	168	99.7	100.0	101.0	98.1
2021-12-24	66.45 (+0.03)	0.0 (0.0)	0.28 (-0.08)	12	3.57	0	0.0	-44	13.1	336	100.0	100.0	101.5	99.3
2021-12-17	66.42 (+0.06)	0.0 (0.0)	0.36 (-0.06)	32	7.48	0	0.0	-35	8.18	428	100.0	102.5	104.5	99.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	66.36 (+0.04)	0.0 (0.0)	0.42 (0.0)	24	5.57	0	0.0	0	0.0	431	101.0	105.0	105.5	101.0
2021-12-03	66.32 (-0.07)	0.0 (0.0)	0.42 (-0.09)	-37	1.81	0	0.0	-48	2.35	2042	104.0	91.2	107.5	88.2
2021-11-26	66.39 (-4.23)	0.0 (0.0)	0.51 (-0.05)	-34	13.77	0	0.0	1	0.4	247	96.0	97.9	98.0	95.0
2021-11-19	70.62 (+0.05)	0.0 (0.0)	0.56 (0.0)	26	11.56	0	0.0	2	0.89	225	98.0	98.3	99.2	97.6
2021-11-12	70.57 (+0.02)	0.0 (0.0)	0.56 (0.0)	7	4.4	0	0.0	0	0.0	159	97.5	98.2	101.5	97.0
2021-11-05	70.55 (+0.03)	0.0 (0.0)	0.56 (0.0)	15	4.55	0	0.0	0	0.0	330	101.5	94.8	103.5	93.6
2021-10-29	70.52 (-0.51)	0.0 (0.0)	0.56 (0.0)	-242	45.15	0	0.0	0	0.0	536	93.4	93.2	101.5	91.8
2021-10-22	71.03 (-0.24)	0.0 (0.0)	0.56 (0.0)	-110	45.83	0	0.0	2	0.83	240	92.0	97.2	97.2	91.0
2021-10-15	71.27 (-0.24)	0.0 (0.0)	0.56 (0.0)	-119	64.67	0	0.0	0	0.0	184	97.2	97.5	98.9	97.0
2021-10-08	71.51 (-0.02)	0.0 (0.0)	0.56 (+0.01)	-12	7.84	0	0.0	4	2.61	153	101.0	105.0	106.0	97.9
2021-10-01	71.53 (-0.02)	0.0 (0.0)	0.55 (0.0)	-32	20.25	0	0.0	-2	1.27	158	104.5	109.5	110.5	104.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	66.4 (-0.17)	0.03 (0.0)	0.33 (-0.07)	15	0.42	0	0.0	-37	1.03	3606	195.0	223.5	225.0	194.0
2026-05-29	66.57 (+5.91)	0.03 (0.0)	0.4 (+0.03)	3444	9.45	-1	0.0	16	0.04	36436	222.0	187.5	241.5	185.0
2026-04-30	60.66 (+0.33)	0.03 (0.0)	0.37 (+0.1)	57	0.63	-1	0.01	50	0.56	8998	178.5	150.5	184.0	147.0
2026-03-31	60.33 (-0.17)	0.03 (0.0)	0.27 (-0.25)	-70	0.8	-1	0.01	-134	1.53	8753	148.5	185.0	198.0	148.5
2026-02-26	60.5 (-0.14)	0.03 (0.0)	0.52 (+0.11)	-52	0.95	0	0.0	58	1.06	5480	183.0	184.0	186.5	169.5
2026-01-30	60.64 (-0.08)	0.03 (+0.03)	0.41 (+0.13)	226	1.13	18	0.09	71	0.36	19919	187.0	163.5	202.5	161.5
2025-12-31	60.72 (-0.08)	0.0 (0.0)	0.28 (0.0)	-15	0.33	0	0.0	3	0.07	4545	163.0	165.0	174.5	157.0
2025-11-28	60.8 (+0.06)	0.0 (0.0)	0.28 (+0.01)	13	0.28	0	0.0	4	0.09	4664	165.0	174.5	175.5	159.0
2025-10-31	60.74 (+0.19)	0.0 (-0.24)	0.27 (-0.03)	137	1.74	-128	1.63	-17	0.22	7865	174.5	175.0	177.0	159.5
2025-09-30	60.55 (-0.61)	0.24 (-1.24)	0.3 (-0.06)	-313	1.99	-657	4.18	-30	0.19	15723	174.5	191.5	195.5	171.5
2025-08-29	61.16 (-0.27)	1.48 (+1.23)	0.36 (-0.11)	-289	0.58	653	1.31	-57	0.11	50038	194.0	159.0	216.0	158.0
2025-07-31	61.43 (-0.97)	0.25 (+0.21)	0.47 (-0.02)	-672	4.6	108	0.74	-11	0.08	14600	163.0	172.5	175.0	154.5
2025-06-30	62.4 (-0.24)	0.04 (-0.01)	0.49 (+0.02)	-416	1.25	-2	0.01	13	0.04	33327	172.5	152.0	178.5	147.0
2025-05-29	62.64 (-5.25)	0.05 (0.0)	0.47 (+0.21)	-2922	10.07	-1	0.0	110	0.38	29025	153.0	155.5	173.0	136.0
2025-04-30	67.89 (+0.16)	0.05 (+0.05)	0.26 (-0.03)	405	3.04	0	0.0	-17	0.13	13308	151.5	165.0	167.0	120.0
2025-03-31	67.73 (-0.73)	0.0 (0.0)	0.29 (-0.26)	-8	0.04	-96	0.49	-139	0.71	19653	161.0	209.0	214.5	160.0
2025-02-27	68.46 (-4.02)	0.0 (-0.12)	0.55 (+0.11)	-2515	5.01	-75	0.15	61	0.12	50213	213.0	199.0	245.0	189.0
2025-01-22	72.48 (+0.55)	0.12 (-1.06)	0.44 (-0.65)	412	1.42	-437	1.51	-347	1.2	28928	210.0	274.5	278.0	204.0
2024-12-31	71.93 (+3.06)	1.18 (+0.26)	1.09 (+1.0)	1687	2.01	138	0.16	532	0.63	84023	274.5	168.0	274.5	167.5
2024-11-29	68.87 (+1.92)	0.92 (+0.01)	0.09 (-0.07)	1071	5.62	9	0.05	-35	0.18	19059	164.5	158.5	186.0	156.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	66.95 (+0.37)	0.91 (+0.73)	0.16 (-0.01)	168	0.76	391	1.78	-5	0.02	22019	163.5	180.0	188.0	152.5
2024-09-30	66.58 (+0.51)	0.18 (+0.18)	0.17 (+0.12)	93	0.14	97	0.15	63	0.1	66244	175.0	145.5	185.5	140.0
2024-08-30	66.07 (-1.02)	0.0 (0.0)	0.05 (-0.12)	-492	3.93	0	0.0	-63	0.5	12510	142.0	121.0	143.5	101.5
2024-07-31	67.09 (+1.32)	0.0 (0.0)	0.17 (+0.03)	639	4.85	0	0.0	13	0.1	13166	118.5	128.0	150.0	117.0
2024-06-28	65.77 (-1.94)	0.0 (0.0)	0.14 (0.0)	-1126	4.07	0	0.0	0	0.0	27643	128.0	140.0	162.0	118.0
2024-05-31	67.71 (+0.08)	0.0 (0.0)	0.14 (+0.07)	238	2.45	0	0.0	38	0.39	9734	135.0	95.2	135.0	93.6
2024-04-30	67.63 (-0.02)	0.0 (0.0)	0.07 (-0.08)	-25	1.45	0	0.0	-42	2.44	1723	96.3	98.1	107.0	90.1
2024-03-29	67.65 (+0.52)	0.0 (0.0)	0.15 (-0.07)	271	8.85	0	0.0	-36	1.18	3063	96.8	97.2	102.0	87.9
2024-02-29	67.13 (+0.32)	0.0 (0.0)	0.22 (+0.09)	121	4.47	0	0.0	45	1.66	2705	97.1	84.4	107.5	83.1
2024-01-31	66.81 (+0.01)	0.0 (0.0)	0.13 (+0.09)	-23	1.35	0	0.0	49	2.88	1703	84.4	83.9	85.3	81.2
2023-12-29	66.8 (+0.69)	0.0 (0.0)	0.04 (-0.01)	212	18.81	0	0.0	-4	0.35	1127	82.8	74.6	84.9	72.5
2023-11-30	66.11 (+0.06)	0.0 (0.0)	0.05 (+0.01)	27	5.64	0	0.0	3	0.63	479	74.6	70.4	74.9	69.3
2023-10-31	66.05 (-0.08)	0.0 (0.0)	0.04 (0.0)	-38	15.32	0	0.0	0	0.0	248	70.0	71.7	72.4	69.9
2023-09-28	66.13 (-0.05)	0.0 (0.0)	0.04 (-0.01)	-31	9.01	0	0.0	-4	1.16	344	72.0	71.9	72.3	69.6
2023-08-31	66.18 (-0.06)	0.0 (0.0)	0.05 (-0.01)	-26	7.65	0	0.0	-5	1.47	340	71.7	72.7	73.5	70.9
2023-07-31	66.24 (-0.01)	0.0 (0.0)	0.06 (-0.01)	-9	2.62	0	0.0	-4	1.16	344	72.6	75.7	77.0	72.1
2023-06-30	66.25 (-0.01)	0.0 (0.0)	0.07 (+0.01)	13	3.5	0	0.0	1	0.27	371	75.3	78.7	79.7	74.5
2023-05-31	66.26 (-0.01)	0.0 (0.0)	0.06 (+0.02)	17	3.04	0	0.0	15	2.68	560	78.8	80.9	82.1	77.6
2023-04-28	66.27 (+0.06)	0.0 (0.0)	0.04 (0.0)	-1	0.23	0	0.0	0	0.0	428	80.3	78.4	81.8	76.5
2023-03-31	66.21 (+0.01)	0.0 (0.0)	0.04 (0.0)	-15	1.95	0	0.0	0	0.0	771	78.4	72.6	81.8	71.8
2023-02-24	66.2 (+0.02)	0.0 (0.0)	0.04 (0.0)	15	5.51	0	0.0	-2	0.74	272	72.6	72.2	76.0	71.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	66.18 (0.0)	0.0 (0.0)	0.04 (0.0)	2	1.14	0	0.0	1	0.57	175	71.5	70.1	72.3	69.1
2022-12-30	66.18 (0.0)	0.0 (0.0)	0.04 (0.0)	4	1.57	0	0.0	1	0.39	254	70.2	74.9	77.4	69.0
2022-11-30	66.18 (+0.06)	0.0 (0.0)	0.04 (0.0)	29	6.79	0	0.0	0	0.0	427	74.8	68.0	75.2	67.8
2022-10-31	66.12 (0.0)	0.0 (0.0)	0.04 (+0.03)	-3	0.79	0	0.0	13	3.43	379	68.4	72.0	73.2	64.2
2022-09-30	66.12 (-0.01)	0.0 (0.0)	0.01 (-0.02)	-16	4.76	0	0.0	-8	2.38	336	72.0	76.3	76.8	70.3
2022-08-31	66.13 (+0.02)	0.0 (0.0)	0.03 (-0.01)	12	2.93	0	0.0	-5	1.22	410	77.5	75.9	80.7	75.0
2022-07-29	66.11 (+0.01)	0.0 (0.0)	0.04 (+0.02)	0	0.0	0	0.0	8	2.17	369	75.6	77.1	77.1	72.3
2022-06-30	66.1 (+0.03)	0.0 (0.0)	0.02 (+0.02)	9	1.84	0	0.0	11	2.25	489	77.2	83.8	85.5	77.2
2022-05-31	66.07 (-0.06)	0.0 (0.0)	0.0 (0.0)	-13	2.58	0	0.0	-38	7.55	503	83.8	87.5	88.0	83.0
2022-04-29	66.13 (+0.04)	0.0 (0.0)	0.0 (-0.09)	5	0.96	0	0.0	-56	10.79	519	87.5	90.4	90.5	86.8
2022-03-31	66.09 (0.0)	0.0 (0.0)	0.09 (-0.13)	-3	0.35	0	0.0	-71	8.17	869	91.5	97.0	100.0	88.0
2022-02-25	66.09 (-0.28)	0.0 (0.0)	0.22 (-0.01)	-148	18.78	0	0.0	-5	0.63	788	96.5	91.4	104.0	90.7
2022-01-26	66.37 (-0.15)	0.0 (0.0)	0.23 (-0.02)	-86	9.9	0	0.0	-8	0.92	869	90.0	100.0	101.0	88.0
2021-12-30	66.52 (+0.1)	0.0 (0.0)	0.25 (-0.25)	50	1.75	0	0.0	-132	4.62	2858	99.7	90.0	107.5	89.8
2021-11-30	66.42 (-4.1)	0.0 (0.0)	0.5 (-0.06)	33	2.18	0	0.0	-6	0.4	1511	89.6	94.8	103.5	88.2
2021-10-29	70.52 (-1.0)	0.0 (0.0)	0.56 (+0.01)	-501	42.67	0	0.0	6	0.51	1174	93.4	106.0	107.5	91.0
2021-09-30	71.52 (-0.65)	0.0 (0.0)	0.55 (0.0)	-317	28.64	0	0.0	-1	0.09	1107	107.0	128.0	128.5	106.0
2021-08-31	72.17 (-0.48)	0.0 (0.0)	0.55 (+0.01)	-232	14.72	0	0.0	3	0.19	1576	128.5	131.5	140.0	127.0
2021-07-30	72.65 (-0.27)	0.0 (0.0)	0.54 (+0.01)	-129	6.34	0	0.0	5	0.25	2034	131.0	129.5	142.0	114.0
2021-06-30	72.92 ()	0.0 ()	0.53 ()	-24	9.8	0	0.0	0	0.0	245	126.5	131.5	133.0	126.5