- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 195.0 (-1.52%) | 1668 | -43 | 1 | -1 | 0 | 0.06% | 12.58 (-0.33) | 660 (-69.96%) |
| 2026-06-02 | 198.0 (-8.97%) | 1711 | -336 | 2 | -2 | 0 | 0.12% | 12.91 (-2.53) | 2198 (194.2%) |
| 2026-06-01 | 217.5 (-2.03%) | 2047 | -45 | 4 | 0 | 0 | 0.2% | 15.44 (-0.34) | 747 (-42.6%) |
| 2026-05-29 | 222.0 (4.72%) | 2092 | 81 | 4 | -1 | 0 | 0.19% | 15.78 (0.61) | 1302 (-3.76%) |
| 2026-05-28 | 212.0 (-2.75%) | 2011 | -199 | 5 | 1 | 0 | 0.25% | 15.17 (-1.5) | 1353 (-20.68%) |
| 2026-05-27 | 218.0 (-2.68%) | 2210 | -588 | 4 | 0 | 0 | 0.18% | 16.67 (-4.44) | 1705 (85.49%) |
| 2026-05-26 | 224.0 (-1.32%) | 2798 | 5 | 4 | -1 | 0 | 0.14% | 21.11 (0.04) | 919 (-38.62%) |
| 2026-05-25 | 227.0 (-1.09%) | 2793 | 11 | 5 | 0 | 0 | 0.18% | 21.07 (0.08) | 1498 (-30.65%) |
| 2026-05-22 | 229.5 (6.25%) | 2782 | 66 | 5 | 1 | 1 | 0.18% | 20.99 (0.5) | 2160 (52.84%) |
| 2026-05-21 | 216.0 (2.61%) | 2716 | -45 | 4 | 0 | 0 | 0.15% | 20.49 (-0.34) | 1413 (-23.98%) |
| 2026-05-20 | 210.5 (-7.47%) | 2761 | 5 | 4 | -1 | 0 | 0.14% | 20.83 (0.04) | 1859 (-55.31%) |
| 2026-05-19 | 227.5 (-1.94%) | 2756 | -123 | 5 | -5 | 0 | 0.18% | 20.79 (-0.93) | 4160 (15.36%) |
| 2026-05-18 | 232.0 (9.95%) | 2879 | 589 | 10 | 7 | 0 | 0.35% | 21.72 (4.44) | 3606 (18.25%) |
| 2026-05-15 | 211.0 (3.18%) | 2290 | 38 | 3 | 1 | 0 | 0.13% | 17.28 (0.29) | 3049 (53.73%) |
| 2026-05-14 | 204.5 (7.07%) | 2252 | 208 | 2 | 1 | 0 | 0.09% | 16.99 (1.57) | 1983 (275.7%) |
| 2026-05-13 | 191.0 (-1.55%) | 2044 | 5 | 1 | -1 | 0 | 0.05% | 15.42 (0.04) | 528 (-14.04%) |
| 2026-05-12 | 194.0 (-1.77%) | 2039 | -9 | 2 | 0 | 0 | 0.1% | 15.38 (-0.07) | 614 (-32.74%) |
| 2026-05-11 | 197.5 (3.95%) | 2048 | -11 | 2 | 0 | 0 | 0.1% | 15.45 (-0.08) | 913 (4.3%) |
| 2026-05-08 | 190.0 (-3.8%) | 2059 | -195 | 2 | -2 | 0 | 0.1% | 15.53 (-1.48) | 875 (-17.62%) |
| 2026-05-07 | 197.5 (3.4%) | 2254 | 148 | 4 | 0 | 0 | 0.18% | 17.01 (1.12) | 1062 (-12.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 191.0 (-4.26%) | 2106 | -78 | 4 | 0 | 0 | 0.19% | 15.89 (-0.59) | 1218 (-57.88%) |
| 2026-05-05 | 199.5 (2.84%) | 2184 | -120 | 4 | 2 | 0 | 0.18% | 16.48 (-0.9) | 2893 (-12.77%) |
| 2026-05-04 | 194.0 (8.68%) | 2304 | 417 | 2 | 1 | 0 | 0.09% | 17.38 (3.14) | 3317 (296.3%) |
| 2026-04-30 | 178.5 (0.85%) | 1887 | -14 | 1 | 0 | 0 | 0.05% | 14.24 (-0.1) | 837 (31.09%) |
| 2026-04-29 | 177.0 (4.12%) | 1901 | 16 | 1 | 0 | 0 | 0.05% | 14.34 (0.12) | 638 (61.93%) |
| 2026-04-28 | 170.0 (4.29%) | 1885 | 40 | 1 | 1 | 0 | 0.05% | 14.22 (0.3) | 394 (-19.57%) |
| 2026-04-27 | 163.0 (-4.96%) | 1845 | 1 | 0 | 0 | 0 | 0.0% | 13.92 (0.01) | 490 (-68.83%) |
| 2026-04-24 | 171.5 (-2.83%) | 1844 | -24 | 0 | -5 | 0 | 0.0% | 13.91 (-0.18) | 1573 (-22.46%) |
| 2026-04-23 | 176.5 (8.95%) | 1868 | 420 | 5 | 5 | 0 | 0.27% | 14.09 (3.16) | 2028 (438.7%) |
| 2026-04-22 | 162.0 (1.25%) | 1448 | 13 | 0 | 0 | 0 | 0.0% | 10.93 (0.1) | 376 (95.46%) |
| 2026-04-21 | 160.0 (-0.31%) | 1435 | -36 | 0 | 0 | 0 | 0.0% | 10.83 (-0.27) | 192 (-41.62%) |
| 2026-04-20 | 160.5 (0.31%) | 1471 | 53 | 0 | 0 | 0 | 0.0% | 11.1 (0.4) | 330 (135.26%) |
| 2026-04-17 | 160.0 (0.31%) | 1418 | -15 | 0 | 0 | 0 | 0.0% | 10.7 (-0.11) | 140 (-41.68%) |
| 2026-04-16 | 159.5 (-0.31%) | 1433 | 6 | 0 | 0 | 0 | 0.0% | 10.81 (0.04) | 240 (-12.88%) |
| 2026-04-15 | 160.0 (1.59%) | 1427 | 26 | 0 | 0 | 0 | 0.0% | 10.77 (0.2) | 276 (-9.6%) |
| 2026-04-14 | 157.5 (2.27%) | 1401 | 27 | 0 | -1 | 0 | 0.0% | 10.57 (0.2) | 305 (65.51%) |
| 2026-04-13 | 154.0 (0.0%) | 1374 | -11 | 1 | 0 | 0 | 0.07% | 10.37 (-0.08) | 184 (37.74%) |
| 2026-04-10 | 154.0 (0.65%) | 1385 | 6 | 1 | 0 | 0 | 0.07% | 10.45 (0.05) | 133 (-8.9%) |
| 2026-04-09 | 153.0 (-0.33%) | 1379 | -25 | 1 | 1 | 0 | 0.07% | 10.4 (-0.19) | 147 (-21.37%) |
| 2026-04-08 | 153.5 (3.37%) | 1404 | 9 | 0 | 0 | 0 | 0.0% | 10.59 (0.06) | 187 (58.13%) |
| 2026-04-07 | 148.5 (0.0%) | 1395 | -2 | 0 | -4 | 0 | 0.0% | 10.53 (-0.01) | 118 (-43.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 148.5 (-1.33%) | 1397 | -61 | 4 | 3 | 0 | 0.29% | 10.54 (-0.46) | 210 (8.71%) |
| 2026-04-01 | 150.5 (1.35%) | 1458 | 20 | 1 | 0 | 0 | 0.07% | 11.0 (0.15) | 193 (-38.45%) |
| 2026-03-31 | 148.5 (-3.88%) | 1438 | -65 | 1 | 1 | 0 | 0.07% | 10.85 (-0.49) | 314 (14.4%) |
| 2026-03-30 | 154.5 (-2.83%) | 1503 | -36 | 0 | 0 | 0 | 0.0% | 11.34 (-0.27) | 275 (113.13%) |
| 2026-03-27 | 159.0 (-0.93%) | 1539 | -1 | 0 | 0 | 0 | 0.0% | 11.61 (-0.01) | 129 (-36.62%) |
| 2026-03-26 | 160.5 (-1.23%) | 1540 | 33 | 0 | 0 | 0 | 0.0% | 11.62 (0.25) | 203 (-21.79%) |
| 2026-03-25 | 162.5 (0.31%) | 1507 | -10 | 0 | 0 | 0 | 0.0% | 11.37 (-0.08) | 260 (28.19%) |
| 2026-03-24 | 162.0 (1.57%) | 1517 | -5 | 0 | 0 | 0 | 0.0% | 11.45 (-0.03) | 203 (-19.79%) |
| 2026-03-23 | 159.5 (-1.85%) | 1522 | 5 | 0 | 0 | 0 | 0.0% | 11.48 (0.03) | 253 (15.99%) |
| 2026-03-20 | 162.5 (-0.31%) | 1517 | 11 | 0 | 0 | 0 | 0.0% | 11.45 (0.09) | 218 (3.76%) |
| 2026-03-19 | 163.0 (-1.81%) | 1506 | -16 | 0 | 0 | 0 | 0.0% | 11.36 (-0.12) | 210 (-28.16%) |
| 2026-03-18 | 166.0 (0.61%) | 1522 | -17 | 0 | 0 | 0 | 0.0% | 11.48 (-0.13) | 292 (2.89%) |
| 2026-03-17 | 165.0 (-0.9%) | 1539 | -26 | 0 | 0 | 0 | 0.0% | 11.61 (-0.2) | 284 (3.58%) |
| 2026-03-16 | 166.5 (1.52%) | 1565 | 16 | 0 | 0 | 0 | 0.0% | 11.81 (0.12) | 274 (19.2%) |
| 2026-03-13 | 164.0 (1.23%) | 1549 | 1 | 0 | -1 | 0 | 0.0% | 11.69 (0.01) | 230 (10.23%) |
| 2026-03-12 | 162.0 (-1.52%) | 1548 | -11 | 1 | -1 | 0 | 0.06% | 11.68 (-0.08) | 209 (-21.26%) |
| 2026-03-11 | 164.5 (3.13%) | 1559 | 2 | 2 | 1 | 0 | 0.13% | 11.76 (0.01) | 265 (-5.73%) |
| 2026-03-10 | 159.5 (1.59%) | 1557 | -16 | 1 | 0 | 0 | 0.06% | 11.75 (-0.12) | 281 (-51.46%) |
| 2026-03-09 | 157.0 (-8.72%) | 1573 | -150 | 1 | -1 | 1 | 0.06% | 11.87 (-1.13) | 580 (267.32%) |
| 2026-03-06 | 172.0 (-1.15%) | 1723 | -16 | 2 | -1 | 0 | 0.12% | 13.0 (-0.12) | 158 (-55.11%) |
| 2026-03-05 | 174.0 (1.16%) | 1739 | -9 | 3 | 1 | 0 | 0.17% | 13.12 (-0.07) | 352 (-50.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 172.0 (-4.44%) | 1748 | -62 | 2 | -10 | 0 | 0.11% | 13.19 (-0.47) | 716 (-24.55%) |
| 2026-03-03 | 180.0 (-6.01%) | 1810 | -10 | 12 | 0 | 0 | 0.66% | 13.66 (-0.07) | 949 (-54.51%) |
| 2026-03-02 | 191.5 (4.64%) | 1820 | -62 | 12 | 0 | 0 | 0.66% | 13.73 (-0.47) | 2088 (164.13%) |
| 2026-02-26 | 183.0 (4.27%) | 1882 | 57 | 12 | 9 | 0 | 0.64% | 14.2 (0.43) | 790 (143.94%) |
| 2026-02-25 | 175.5 (-0.85%) | 1825 | -16 | 3 | 0 | 0 | 0.16% | 13.77 (-0.12) | 324 (9.96%) |
| 2026-02-24 | 177.0 (0.28%) | 1841 | 11 | 3 | 0 | 0 | 0.16% | 13.89 (0.08) | 294 (-24.1%) |
| 2026-02-23 | 176.5 (2.62%) | 1830 | 3 | 3 | 0 | 0 | 0.16% | 13.81 (0.03) | 388 (70.89%) |
| 2026-02-11 | 172.0 (-0.86%) | 1827 | -13 | 3 | 0 | 0 | 0.16% | 13.78 (-0.1) | 227 (-0.7%) |
| 2026-02-10 | 173.5 (-0.86%) | 1840 | -19 | 3 | 0 | 0 | 0.16% | 13.88 (-0.15) | 228 (-19.68%) |
| 2026-02-09 | 175.0 (0.57%) | 1859 | -36 | 3 | 0 | 0 | 0.16% | 14.03 (-0.27) | 284 (-22.42%) |
| 2026-02-06 | 174.0 (-1.14%) | 1895 | -56 | 3 | -6 | 0 | 0.16% | 14.3 (-0.42) | 367 (-20.48%) |
| 2026-02-05 | 176.0 (-3.03%) | 1951 | -32 | 9 | -1 | 0 | 0.46% | 14.72 (-0.24) | 461 (-30.85%) |
| 2026-02-04 | 181.5 (-0.55%) | 1983 | 56 | 10 | 0 | 0 | 0.5% | 14.96 (0.42) | 667 (4.8%) |
| 2026-02-03 | 182.5 (1.11%) | 1927 | 16 | 10 | 0 | 0 | 0.52% | 14.54 (0.12) | 637 (-21.1%) |
| 2026-02-02 | 180.5 (-3.48%) | 1911 | 18 | 10 | -3 | 0 | 0.52% | 14.42 (0.14) | 807 (-39.92%) |
| 2026-01-30 | 187.0 (-3.11%) | 1893 | -34 | 13 | -14 | 1 | 0.69% | 14.28 (-0.26) | 1344 (-62.87%) |
| 2026-01-29 | 193.0 (-4.69%) | 1927 | -55 | 27 | -5 | 0 | 1.4% | 14.54 (-0.41) | 3620 (-39.76%) |
| 2026-01-28 | 202.5 (9.76%) | 1982 | -300 | 32 | 26 | 0 | 1.61% | 14.95 (-2.27) | 6011 (314.92%) |
| 2026-01-27 | 184.5 (2.5%) | 2282 | 93 | 6 | 0 | 0 | 0.26% | 17.22 (0.7) | 1448 (-0.22%) |
| 2026-01-26 | 180.0 (5.88%) | 2189 | 131 | 6 | 3 | 0 | 0.27% | 16.52 (0.99) | 1451 (306.4%) |
| 2026-01-23 | 170.0 (0.59%) | 2058 | 14 | 3 | 0 | 0 | 0.15% | 15.53 (0.11) | 357 (30.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 169.0 (0.6%) | 2044 | 22 | 3 | 0 | 0 | 0.15% | 15.42 (0.16) | 273 (6.96%) |
| 2026-01-21 | 168.0 (-0.59%) | 2022 | 33 | 3 | 0 | 0 | 0.15% | 15.26 (0.25) | 255 (1.51%) |
| 2026-01-20 | 169.0 (-1.17%) | 1989 | 24 | 3 | 0 | 0 | 0.15% | 15.01 (0.18) | 251 (-44.85%) |
| 2026-01-19 | 171.0 (-2.01%) | 1965 | -3 | 3 | 1 | 0 | 0.15% | 14.83 (-0.02) | 456 (-73.69%) |
| 2026-01-16 | 174.5 (2.65%) | 1968 | 61 | 2 | 0 | 0 | 0.1% | 14.85 (0.46) | 1735 (476.12%) |
| 2026-01-15 | 170.0 (-0.87%) | 1907 | 35 | 2 | 0 | 0 | 0.1% | 14.39 (0.27) | 301 (-53.62%) |
| 2026-01-14 | 171.5 (2.39%) | 1872 | -13 | 2 | 0 | 0 | 0.11% | 14.12 (-0.1) | 649 (150.89%) |
| 2026-01-13 | 167.5 (0.9%) | 1885 | 4 | 2 | 0 | 0 | 0.11% | 14.22 (0.03) | 258 (71.1%) |
| 2026-01-12 | 166.0 (0.91%) | 1881 | -36 | 2 | 0 | 0 | 0.11% | 14.19 (-0.27) | 151 (34.83%) |
| 2026-01-09 | 164.5 (-0.6%) | 1917 | -4 | 2 | 0 | 0 | 0.1% | 14.46 (-0.03) | 112 (-20.27%) |
| 2026-01-08 | 165.5 (-0.9%) | 1921 | -10 | 2 | 0 | 0 | 0.1% | 14.49 (-0.08) | 140 (-27.73%) |
| 2026-01-07 | 167.0 (-0.6%) | 1931 | -18 | 2 | 1 | 0 | 0.1% | 14.57 (-0.13) | 194 (-64.49%) |
| 2026-01-06 | 168.0 (2.13%) | 1949 | -25 | 1 | 0 | 0 | 0.05% | 14.7 (-0.19) | 548 (158.46%) |
| 2026-01-05 | 164.5 (0.0%) | 1974 | 33 | 1 | 0 | 0 | 0.05% | 14.89 (0.25) | 212 (48.85%) |
| 2026-01-02 | 164.5 (0.92%) | 1941 | 15 | 1 | -1 | 0 | 0.05% | 14.64 (0.11) | 142 (67.04%) |
| 2025-12-31 | 163.0 (-0.61%) | 1926 | -4 | 2 | 0 | 0 | 0.1% | 14.53 (-0.03) | 85 (-15.86%) |
| 2025-12-30 | 164.0 (-0.61%) | 1930 | 1 | 2 | 0 | 0 | 0.1% | 14.56 (0.01) | 101 (-67.3%) |
| 2025-12-29 | 165.0 (1.23%) | 1929 | 14 | 2 | 0 | 0 | 0.1% | 14.55 (0.1) | 310 (138.73%) |
| 2025-12-26 | 163.0 (0.62%) | 1915 | -5 | 2 | 0 | 0 | 0.1% | 14.45 (-0.04) | 129 (41.87%) |
| 2025-12-24 | 162.0 (0.0%) | 1920 | -6 | 2 | 0 | 0 | 0.1% | 14.49 (-0.04) | 91 (-46.93%) |
| 2025-12-23 | 162.0 (0.31%) | 1926 | -19 | 2 | 0 | 0 | 0.1% | 14.53 (-0.14) | 172 (6.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 161.5 (2.54%) | 1945 | 4 | 2 | 0 | 0 | 0.1% | 14.67 (0.03) | 161 (41.27%) |
| 2025-12-19 | 157.5 (-0.32%) | 1941 | 10 | 2 | 0 | 0 | 0.1% | 14.64 (0.07) | 114 (-27.62%) |
| 2025-12-18 | 158.0 (-1.25%) | 1931 | 18 | 2 | -1 | 0 | 0.1% | 14.57 (0.14) | 158 (79.09%) |
| 2025-12-17 | 160.0 (0.0%) | 1913 | -9 | 3 | 0 | 0 | 0.16% | 14.43 (-0.07) | 88 (-67.36%) |
| 2025-12-16 | 160.0 (-1.84%) | 1922 | -36 | 3 | 0 | 0 | 0.16% | 14.5 (-0.27) | 270 (134.65%) |
| 2025-12-15 | 163.0 (0.0%) | 1958 | 29 | 3 | 0 | 0 | 0.15% | 14.77 (0.22) | 115 (-3.57%) |
| 2025-12-12 | 163.0 (0.31%) | 1929 | 5 | 3 | 0 | 0 | 0.16% | 14.55 (0.03) | 119 (-35.73%) |
| 2025-12-11 | 162.5 (0.0%) | 1924 | -16 | 3 | 0 | 0 | 0.16% | 14.52 (-0.12) | 186 (33.71%) |
| 2025-12-10 | 162.5 (-0.91%) | 1940 | 4 | 3 | 0 | 0 | 0.15% | 14.64 (0.03) | 139 (-43.01%) |
| 2025-12-09 | 164.0 (-2.09%) | 1936 | 20 | 3 | 0 | 0 | 0.15% | 14.61 (0.15) | 244 (7.21%) |
| 2025-12-08 | 167.5 (-0.59%) | 1916 | 2 | 3 | 0 | 0 | 0.16% | 14.46 (0.02) | 227 (-72.83%) |
| 2025-12-05 | 168.5 (0.9%) | 1914 | 12 | 3 | 0 | 0 | 0.16% | 14.44 (0.09) | 839 (45.91%) |
| 2025-12-04 | 167.0 (3.41%) | 1902 | 42 | 3 | 0 | 0 | 0.16% | 14.35 (0.32) | 575 (437.05%) |
| 2025-12-03 | 161.5 (0.0%) | 1860 | -13 | 3 | 0 | 0 | 0.16% | 14.03 (-0.1) | 107 (-22.14%) |
| 2025-12-02 | 161.5 (-0.31%) | 1873 | -21 | 3 | 0 | 0 | 0.16% | 14.13 (-0.16) | 137 (-18.16%) |
| 2025-12-01 | 162.0 (-1.82%) | 1894 | 14 | 3 | 0 | 0 | 0.16% | 14.29 (0.11) | 168 (34.32%) |
| 2025-11-28 | 165.0 (-0.3%) | 1880 | -2 | 3 | 0 | 0 | 0.16% | 14.18 (-0.02) | 125 (-19.05%) |
| 2025-11-27 | 165.5 (-0.6%) | 1882 | 14 | 3 | -1 | 0 | 0.16% | 14.2 (0.11) | 154 (-62.5%) |
| 2025-11-26 | 166.5 (3.74%) | 1868 | 20 | 4 | 1 | 0 | 0.21% | 14.09 (0.15) | 412 (105.38%) |
| 2025-11-25 | 160.5 (0.0%) | 1848 | 30 | 3 | 0 | 0 | 0.16% | 13.94 (0.22) | 200 (1.16%) |
| 2025-11-24 | 160.5 (0.31%) | 1818 | 30 | 3 | 0 | 0 | 0.17% | 13.72 (0.23) | 198 (-9.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 160.0 (-3.03%) | 1788 | -34 | 3 | -1 | 0 | 0.17% | 13.49 (-0.26) | 219 (9.63%) |
| 2025-11-20 | 165.0 (3.45%) | 1822 | -9 | 4 | -7 | 0 | 0.22% | 13.75 (-0.06) | 199 (-16.44%) |
| 2025-11-19 | 159.5 (-2.15%) | 1831 | 10 | 11 | 1 | 0 | 0.6% | 13.81 (0.07) | 239 (-22.97%) |
| 2025-11-18 | 163.0 (-2.4%) | 1821 | -4 | 10 | 2 | 0 | 0.55% | 13.74 (-0.03) | 310 (-9.19%) |
| 2025-11-17 | 167.0 (3.41%) | 1825 | -18 | 8 | 1 | 0 | 0.44% | 13.77 (-0.14) | 341 (57.72%) |
| 2025-11-14 | 161.5 (-1.52%) | 1843 | 13 | 7 | 3 | 0 | 0.38% | 13.91 (0.1) | 216 (51.11%) |
| 2025-11-13 | 164.0 (-0.91%) | 1830 | 13 | 4 | -4 | 0 | 0.22% | 13.81 (0.1) | 143 (0.1%) |
| 2025-11-12 | 165.5 (-0.3%) | 1817 | 4 | 8 | 0 | 0 | 0.44% | 13.71 (0.03) | 143 (-26.88%) |
| 2025-11-11 | 166.0 (1.84%) | 1813 | -6 | 8 | -1 | 0 | 0.44% | 13.68 (-0.04) | 195 (-64.03%) |
| 2025-11-10 | 163.0 (-3.26%) | 1819 | 31 | 9 | 7 | 0 | 0.49% | 13.72 (0.23) | 544 (257.75%) |
| 2025-11-07 | 168.5 (-1.46%) | 1788 | -25 | 2 | 0 | 0 | 0.11% | 13.49 (-0.19) | 152 (29.41%) |
| 2025-11-06 | 171.0 (0.29%) | 1813 | 9 | 2 | 0 | 0 | 0.11% | 13.68 (0.07) | 117 (-38.9%) |
| 2025-11-05 | 170.5 (0.89%) | 1804 | 5 | 2 | 0 | 0 | 0.11% | 13.61 (0.04) | 192 (-46.45%) |
| 2025-11-04 | 169.0 (-2.31%) | 1799 | -44 | 2 | 0 | 0 | 0.11% | 13.57 (-0.34) | 359 (83.2%) |
| 2025-11-03 | 173.0 (-0.86%) | 1843 | -2 | 2 | -2 | 0 | 0.11% | 13.91 (-0.01) | 196 (-35.06%) |
| 2025-10-31 | 174.5 (1.45%) | 1845 | 6 | 4 | -1 | 0 | 0.22% | 13.92 (0.04) | 302 (-4.54%) |
| 2025-10-30 | 172.0 (0.58%) | 1839 | 4 | 5 | 0 | 0 | 0.27% | 13.88 (0.04) | 316 (24.71%) |
| 2025-10-29 | 171.0 (-0.29%) | 1835 | 2 | 5 | -2 | 0 | 0.27% | 13.84 (0.01) | 253 (6.47%) |
| 2025-10-28 | 171.5 (0.88%) | 1833 | -12 | 7 | 0 | 0 | 0.38% | 13.83 (-0.09) | 238 (-41.18%) |
| 2025-10-27 | 170.0 (-1.45%) | 1845 | 16 | 7 | -3 | 0 | 0.38% | 13.92 (0.12) | 405 (1.95%) |
| 2025-10-23 | 172.5 (0.88%) | 1829 | -10 | 10 | 5 | 0 | 0.55% | 13.8 (-0.08) | 397 (-60.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 171.0 (3.32%) | 1839 | 7 | 5 | 2 | 0 | 0.27% | 13.88 (0.06) | 1013 (80.72%) |
| 2025-10-21 | 165.5 (3.76%) | 1832 | -30 | 3 | -2 | 0 | 0.16% | 13.82 (-0.23) | 560 (109.88%) |
| 2025-10-20 | 159.5 (-0.62%) | 1862 | -14 | 5 | 1 | 0 | 0.27% | 14.05 (-0.1) | 267 (-30.5%) |
| 2025-10-17 | 160.5 (-2.73%) | 1876 | -15 | 4 | -2 | 0 | 0.21% | 14.15 (-0.12) | 384 (-0.82%) |
| 2025-10-16 | 165.0 (0.92%) | 1891 | 4 | 6 | 1 | 0 | 0.32% | 14.27 (0.03) | 387 (19.76%) |
| 2025-10-15 | 163.5 (0.93%) | 1887 | -30 | 5 | 0 | 0 | 0.26% | 14.24 (-0.22) | 323 (-52.33%) |
| 2025-10-14 | 162.0 (-1.82%) | 1917 | -7 | 5 | 0 | 0 | 0.26% | 14.46 (-0.06) | 678 (18.3%) |
| 2025-10-13 | 165.0 (-4.62%) | 1924 | -23 | 5 | -4 | 0 | 0.26% | 14.52 (-0.17) | 573 (27.27%) |
| 2025-10-09 | 173.0 (-0.29%) | 1947 | -7 | 9 | 0 | 0 | 0.46% | 14.69 (-0.05) | 450 (6.74%) |
| 2025-10-08 | 173.5 (1.17%) | 1954 | -21 | 9 | 2 | 0 | 0.46% | 14.74 (-0.16) | 422 (94.26%) |
| 2025-10-07 | 171.5 (0.0%) | 1975 | -19 | 7 | -1 | 0 | 0.35% | 14.9 (-0.14) | 217 (37.5%) |
| 2025-10-03 | 171.5 (0.0%) | 1994 | -18 | 8 | 1 | 0 | 0.4% | 15.04 (-0.14) | 158 (-37.58%) |
| 2025-10-02 | 171.5 (-0.58%) | 2012 | -32 | 7 | 0 | 0 | 0.35% | 15.18 (-0.24) | 253 (-1.74%) |
| 2025-10-01 | 172.5 (-1.15%) | 2044 | -36 | 7 | 0 | 0 | 0.34% | 15.42 (-0.27) | 257 (39.96%) |
| 2025-09-30 | 174.5 (1.45%) | 2080 | -8 | 7 | 0 | 0 | 0.34% | 15.69 (-0.06) | 184 (-77.87%) |
| 2025-09-26 | 172.0 (-4.71%) | 2088 | -38 | 7 | -2 | 0 | 0.34% | 15.75 (-0.29) | 832 (-27.47%) |
| 2025-09-25 | 180.5 (-2.7%) | 2126 | -63 | 9 | 0 | 0 | 0.42% | 16.04 (-0.48) | 1148 (21.98%) |
| 2025-09-24 | 185.5 (3.92%) | 2189 | 120 | 9 | 1 | 0 | 0.41% | 16.52 (0.91) | 941 (202.48%) |
| 2025-09-23 | 178.5 (-0.56%) | 2069 | -32 | 8 | 0 | 0 | 0.39% | 15.61 (-0.24) | 311 (-19.98%) |
| 2025-09-22 | 179.5 (0.28%) | 2101 | 10 | 8 | 0 | 0 | 0.38% | 15.85 (0.07) | 388 (8.84%) |
| 2025-09-19 | 179.0 (-0.56%) | 2091 | 18 | 8 | 0 | 0 | 0.38% | 15.78 (0.14) | 357 (-33.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 180.0 (1.69%) | 2073 | 0 | 8 | -1 | 0 | 0.39% | 15.64 (0.0) | 537 (39.12%) |
| 2025-09-17 | 177.0 (-1.39%) | 2073 | -27 | 9 | 0 | 0 | 0.43% | 15.64 (-0.2) | 386 (35.16%) |
| 2025-09-16 | 179.5 (0.56%) | 2100 | -20 | 9 | 0 | 0 | 0.43% | 15.84 (-0.16) | 285 (-44.16%) |
| 2025-09-15 | 178.5 (-1.65%) | 2120 | -1 | 9 | 1 | 0 | 0.42% | 16.0 (0.0) | 511 (-21.64%) |
| 2025-09-12 | 181.5 (0.0%) | 2121 | -10 | 8 | -3 | 0 | 0.38% | 16.0 (-0.08) | 652 (5.41%) |
| 2025-09-11 | 181.5 (-2.68%) | 2131 | 26 | 11 | -1 | 0 | 0.52% | 16.08 (0.2) | 619 (5.62%) |
| 2025-09-10 | 186.5 (0.0%) | 2105 | -7 | 12 | 2 | 0 | 0.57% | 15.88 (-0.05) | 586 (-59.09%) |
| 2025-09-09 | 186.5 (2.75%) | 2112 | 73 | 10 | 0 | 1 | 0.47% | 15.93 (0.55) | 1433 (224.99%) |
| 2025-09-08 | 181.5 (-0.82%) | 2039 | -12 | 10 | 0 | 0 | 0.49% | 15.38 (-0.09) | 441 (-42.14%) |
| 2025-09-05 | 183.0 (0.27%) | 2051 | -9 | 10 | -1 | 0 | 0.49% | 15.47 (-0.07) | 762 (-31.68%) |
| 2025-09-04 | 182.5 (1.67%) | 2060 | -41 | 11 | 0 | 0 | 0.53% | 15.54 (-0.31) | 1115 (-29.67%) |
| 2025-09-03 | 179.5 (-0.55%) | 2101 | -23 | 11 | 2 | 0 | 0.52% | 15.85 (-0.18) | 1586 (-6.85%) |
| 2025-09-02 | 180.5 (-3.99%) | 2124 | 12 | 9 | -1 | 0 | 0.42% | 16.03 (0.1) | 1703 (81.41%) |
| 2025-09-01 | 188.0 (-3.09%) | 2112 | -44 | 10 | -23 | 0 | 0.47% | 15.93 (-0.34) | 938 (-40.93%) |
| 2025-08-29 | 194.0 (-3.0%) | 2156 | -158 | 33 | -1 | 0 | 1.53% | 16.27 (-1.19) | 1589 (-48.8%) |
| 2025-08-28 | 200.0 (0.76%) | 2314 | 58 | 34 | 0 | 0 | 1.47% | 17.46 (0.44) | 3104 (176.53%) |
| 2025-08-27 | 198.5 (0.76%) | 2256 | -42 | 34 | 0 | 0 | 1.51% | 17.02 (-0.32) | 1122 (-16.01%) |
| 2025-08-26 | 197.0 (-0.51%) | 2298 | -13 | 34 | -6 | 0 | 1.48% | 17.34 (-0.1) | 1336 (-50.11%) |
| 2025-08-25 | 198.0 (2.33%) | 2311 | 209 | 40 | 4 | 0 | 1.73% | 17.44 (1.58) | 2678 (-0.91%) |
| 2025-08-22 | 193.5 (-3.01%) | 2102 | -31 | 36 | -10 | 1 | 1.71% | 15.86 (-0.23) | 2703 (-58.99%) |
| 2025-08-21 | 199.5 (-2.44%) | 2133 | -477 | 46 | -6 | 0 | 2.16% | 16.09 (-3.6) | 6592 (-41.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 204.5 (3.54%) | 2610 | 466 | 52 | 36 | 0 | 1.99% | 19.69 (3.51) | 11233 (232.19%) |
| 2025-08-19 | 197.5 (2.86%) | 2144 | 24 | 16 | 1 | 0 | 0.75% | 16.18 (0.18) | 3381 (17.67%) |
| 2025-08-18 | 192.0 (3.23%) | 2120 | 197 | 15 | 0 | 0 | 0.71% | 16.0 (1.49) | 2873 (72.55%) |
| 2025-08-15 | 186.0 (3.33%) | 1923 | 50 | 15 | 6 | 0 | 0.78% | 14.51 (0.38) | 1665 (-13.07%) |
| 2025-08-14 | 180.0 (0.28%) | 1873 | 39 | 9 | -1 | 0 | 0.48% | 14.13 (0.29) | 1915 (-49.68%) |
| 2025-08-13 | 179.5 (2.28%) | 1834 | -65 | 10 | 1 | 0 | 0.55% | 13.84 (-0.49) | 3807 (92.53%) |
| 2025-08-12 | 175.5 (2.03%) | 1899 | 74 | 9 | -1 | 0 | 0.47% | 14.33 (0.56) | 1977 (119.44%) |
| 2025-08-11 | 172.0 (0.88%) | 1825 | 33 | 10 | 0 | 0 | 0.55% | 13.77 (0.25) | 901 (-23.02%) |
| 2025-08-08 | 170.5 (2.71%) | 1792 | 4 | 10 | 1 | 0 | 0.56% | 13.52 (0.03) | 1170 (249.9%) |
| 2025-08-07 | 166.0 (0.0%) | 1788 | -4 | 9 | 0 | 0 | 0.5% | 13.49 (-0.03) | 334 (33.96%) |
| 2025-08-06 | 166.0 (-0.9%) | 1792 | 10 | 9 | 0 | 0 | 0.5% | 13.52 (0.08) | 249 (-48.15%) |
| 2025-08-05 | 167.5 (1.21%) | 1782 | -68 | 9 | -1 | 0 | 0.51% | 13.44 (-0.52) | 481 (3.77%) |
| 2025-08-04 | 165.5 (1.53%) | 1850 | -32 | 10 | 1 | 0 | 0.54% | 13.96 (-0.24) | 464 (2.49%) |
| 2025-08-01 | 163.0 (0.0%) | 1882 | 7 | 9 | 1 | 0 | 0.48% | 14.2 (0.05) | 453 (23.27%) |
| 2025-07-31 | 163.0 (-1.51%) | 1875 | -11 | 8 | -3 | 0 | 0.43% | 14.15 (-0.08) | 367 (24.56%) |
| 2025-07-30 | 165.5 (0.61%) | 1886 | -10 | 11 | 2 | 0 | 0.58% | 14.23 (-0.08) | 295 (-28.19%) |
| 2025-07-29 | 164.5 (-1.2%) | 1896 | -21 | 9 | 0 | 0 | 0.47% | 14.31 (-0.15) | 410 (26.3%) |
| 2025-07-28 | 166.5 (-0.6%) | 1917 | -33 | 9 | 0 | 0 | 0.47% | 14.46 (-0.25) | 325 (-29.82%) |
| 2025-07-25 | 167.5 (-1.47%) | 1950 | -32 | 9 | -3 | 0 | 0.46% | 14.71 (-0.24) | 463 (-37.27%) |
| 2025-07-24 | 170.0 (0.59%) | 1982 | -78 | 12 | -2 | 0 | 0.61% | 14.95 (-0.59) | 738 (-54.07%) |
| 2025-07-23 | 169.0 (3.05%) | 2060 | -37 | 14 | 5 | 0 | 0.68% | 15.54 (-0.28) | 1608 (122.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 164.0 (-2.09%) | 2097 | -47 | 9 | 1 | 0 | 0.43% | 15.82 (-0.36) | 724 (62.93%) |
| 2025-07-21 | 167.5 (0.9%) | 2144 | -10 | 8 | -1 | 0 | 0.37% | 16.18 (-0.07) | 444 (-64.82%) |
| 2025-07-18 | 166.0 (0.0%) | 2154 | 10 | 9 | 0 | 0 | 0.42% | 16.25 (0.07) | 1263 (79.07%) |
| 2025-07-17 | 166.0 (2.15%) | 2144 | 12 | 9 | 1 | 0 | 0.42% | 16.18 (0.09) | 705 (53.5%) |
| 2025-07-16 | 162.5 (1.56%) | 2132 | -17 | 8 | 0 | 0 | 0.38% | 16.09 (-0.12) | 459 (87.35%) |
| 2025-07-15 | 160.0 (0.31%) | 2149 | -16 | 8 | -2 | 0 | 0.37% | 16.21 (-0.12) | 245 (-2.17%) |
| 2025-07-14 | 159.5 (-1.24%) | 2165 | -35 | 10 | 1 | 0 | 0.46% | 16.33 (-0.27) | 250 (-71.76%) |
| 2025-07-11 | 161.5 (2.87%) | 2200 | 40 | 9 | 1 | 0 | 0.41% | 16.6 (0.3) | 888 (151.31%) |
| 2025-07-10 | 157.0 (0.32%) | 2160 | -12 | 8 | -2 | 0 | 0.37% | 16.3 (-0.09) | 353 (-36.99%) |
| 2025-07-09 | 156.5 (-0.63%) | 2172 | -5 | 10 | 1 | 0 | 0.46% | 16.39 (-0.04) | 560 (-23.57%) |
| 2025-07-08 | 157.5 (-2.78%) | 2177 | -43 | 9 | 1 | 0 | 0.41% | 16.43 (-0.32) | 733 (-19.91%) |
| 2025-07-07 | 162.0 (-3.57%) | 2220 | -89 | 8 | -11 | 0 | 0.36% | 16.75 (-0.67) | 916 (14.05%) |
| 2025-07-04 | 168.0 (-1.75%) | 2309 | 21 | 19 | -1 | 0 | 0.82% | 17.42 (0.16) | 803 (52.34%) |
| 2025-07-03 | 171.0 (0.0%) | 2288 | 7 | 20 | 2 | 0 | 0.87% | 17.26 (0.05) | 527 (-17.79%) |
| 2025-07-02 | 171.0 (0.29%) | 2281 | -56 | 18 | -1 | 0 | 0.79% | 17.21 (-0.42) | 641 (-26.58%) |
| 2025-07-01 | 170.5 (-1.16%) | 2337 | -68 | 19 | -7 | 5 | 0.81% | 17.63 (-0.52) | 873 (-3.48%) |
| 2025-06-30 | 172.5 (-0.29%) | 2405 | 30 | 26 | 6 | 0 | 1.08% | 18.15 (0.23) | 904 (-70.94%) |
| 2025-06-27 | 173.0 (-1.42%) | 2375 | -162 | 20 | -8 | 0 | 0.84% | 17.92 (-1.22) | 3114 (-49.89%) |
| 2025-06-26 | 175.5 (8.0%) | 2537 | 521 | 28 | 28 | 0 | 1.1% | 19.14 (3.93) | 6215 (998.64%) |
| 2025-06-25 | 162.5 (-0.91%) | 2016 | -51 | 0 | 0 | 0 | 0.0% | 15.21 (-0.39) | 565 (-46.77%) |
| 2025-06-24 | 164.0 (-2.67%) | 2067 | -1 | 0 | 0 | 0 | 0.0% | 15.6 (0.0) | 1062 (7.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 168.5 (1.51%) | 2068 | -26 | 0 | 0 | 0 | 0.0% | 15.6 (-0.2) | 985 (1.31%) |
| 2025-06-20 | 166.0 (-0.9%) | 2094 | 0 | 0 | 0 | 0 | 0.0% | 15.8 (0.0) | 972 (-32.42%) |
| 2025-06-19 | 167.5 (-3.18%) | 2094 | -170 | 0 | 0 | 0 | 0.0% | 15.8 (-1.28) | 1439 (29.25%) |
| 2025-06-18 | 173.0 (0.29%) | 2264 | -40 | 0 | -11 | 0 | 0.0% | 17.08 (-0.3) | 1113 (-65.06%) |
| 2025-06-17 | 172.5 (1.77%) | 2304 | 28 | 11 | -5 | 0 | 0.48% | 17.38 (0.21) | 3187 (164.27%) |
| 2025-06-16 | 169.5 (0.89%) | 2276 | 49 | 16 | 1 | 0 | 0.7% | 17.17 (0.37) | 1206 (-60.01%) |
| 2025-06-13 | 168.0 (1.51%) | 2227 | -33 | 15 | 2 | 0 | 0.67% | 16.8 (-0.25) | 3016 (-19.49%) |
| 2025-06-12 | 165.5 (3.12%) | 2260 | -34 | 13 | 4 | 0 | 0.58% | 17.05 (-0.26) | 3745 (229.75%) |
| 2025-06-11 | 160.5 (0.63%) | 2294 | 83 | 9 | -1 | 0 | 0.39% | 17.31 (0.63) | 1136 (-20.91%) |
| 2025-06-10 | 159.5 (4.93%) | 2211 | 6 | 10 | -1 | 0 | 0.45% | 16.68 (0.04) | 1436 (149.94%) |
| 2025-06-09 | 152.0 (-0.65%) | 2205 | -25 | 11 | -8 | 0 | 0.5% | 16.64 (-0.19) | 574 (45.52%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 195.0 (-12.16%) | 1668 | -424 | 1 | -3 | 0.06% | 12.58 (-3.2) | 3606 (-46.79%) |
| 2026-05-29 | 222.0 (-3.27%) | 2092 | -690 | 4 | -1 | 0.19% | 15.78 (-5.21) | 6778 (-48.64%) |
| 2026-05-22 | 229.5 (8.77%) | 2782 | 492 | 5 | 2 | 0.18% | 20.99 (3.71) | 13199 (86.19%) |
| 2026-05-15 | 211.0 (11.05%) | 2290 | 231 | 3 | 1 | 0.13% | 17.28 (1.75) | 7089 (-24.33%) |
| 2026-05-08 | 190.0 (6.44%) | 2059 | 172 | 2 | 1 | 0.1% | 15.53 (1.29) | 9368 (296.92%) |
| 2026-04-30 | 178.5 (4.08%) | 1887 | 43 | 1 | 1 | 0.05% | 14.24 (0.33) | 2360 (-47.56%) |
| 2026-04-24 | 171.5 (7.19%) | 1844 | 426 | 0 | 0 | 0.0% | 13.91 (3.21) | 4500 (292.44%) |
| 2026-04-17 | 160.0 (3.9%) | 1418 | 33 | 0 | -1 | 0.0% | 10.7 (0.25) | 1146 (95.6%) |
| 2026-04-10 | 154.0 (3.7%) | 1385 | -12 | 1 | -3 | 0.07% | 10.45 (-0.09) | 586 (-41.02%) |
| 2026-04-02 | 148.5 (-6.6%) | 1397 | -142 | 4 | 4 | 0.29% | 10.54 (-1.07) | 994 (-5.28%) |
| 2026-03-27 | 159.0 (-2.15%) | 1539 | 22 | 0 | 0 | 0.0% | 11.61 (0.16) | 1049 (-18.08%) |
| 2026-03-20 | 162.5 (-0.91%) | 1517 | -32 | 0 | 0 | 0.0% | 11.45 (-0.24) | 1281 (-18.28%) |
| 2026-03-13 | 164.0 (-4.65%) | 1549 | -174 | 0 | -2 | 0.0% | 11.69 (-1.31) | 1567 (-63.24%) |
| 2026-03-06 | 172.0 (-6.01%) | 1723 | -159 | 2 | -10 | 0.12% | 13.0 (-1.2) | 4264 (137.24%) |
| 2026-02-26 | 183.0 (6.4%) | 1882 | 55 | 12 | 9 | 0.64% | 14.2 (0.42) | 1797 (142.61%) |
| 2026-02-11 | 172.0 (-1.15%) | 1827 | -68 | 3 | 0 | 0.16% | 13.78 (-0.52) | 740 (-74.82%) |
| 2026-02-06 | 174.0 (-6.95%) | 1895 | 2 | 3 | -10 | 0.16% | 14.3 (0.02) | 2942 (-78.8%) |
| 2026-01-30 | 187.0 (10.0%) | 1893 | -165 | 13 | 10 | 0.69% | 14.28 (-1.25) | 13876 (770.1%) |
| 2026-01-23 | 170.0 (-2.58%) | 2058 | 90 | 3 | 1 | 0.15% | 15.53 (0.68) | 1594 (-48.5%) |
| 2026-01-16 | 174.5 (6.08%) | 1968 | 51 | 2 | 0 | 0.1% | 14.85 (0.39) | 3096 (156.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 164.5 (0.0%) | 1917 | -24 | 2 | 1 | 0.1% | 14.46 (-0.18) | 1208 (747.63%) |
| 2026-01-02 | 164.5 (0.92%) | 1941 | 26 | 1 | -1 | 0.05% | 14.64 (0.19) | 142 (-74.36%) |
| 2025-12-26 | 163.0 (3.49%) | 1915 | -26 | 2 | 0 | 0.1% | 14.45 (-0.19) | 556 (-25.63%) |
| 2025-12-19 | 157.5 (-3.37%) | 1941 | 12 | 2 | -1 | 0.1% | 14.64 (0.09) | 747 (-18.53%) |
| 2025-12-12 | 163.0 (-3.26%) | 1929 | 15 | 3 | 0 | 0.16% | 14.55 (0.11) | 917 (-49.77%) |
| 2025-12-05 | 168.5 (2.12%) | 1914 | 34 | 3 | 0 | 0.16% | 14.44 (0.26) | 1827 (67.5%) |
| 2025-11-28 | 165.0 (3.12%) | 1880 | 92 | 3 | 0 | 0.16% | 14.18 (0.69) | 1090 (-16.74%) |
| 2025-11-21 | 160.0 (-0.93%) | 1788 | -55 | 3 | -4 | 0.17% | 13.49 (-0.42) | 1310 (5.3%) |
| 2025-11-14 | 161.5 (-4.15%) | 1843 | 55 | 7 | 5 | 0.38% | 13.91 (0.42) | 1244 (22.14%) |
| 2025-11-07 | 168.5 (-3.44%) | 1788 | -57 | 2 | -2 | 0.11% | 13.49 (-0.43) | 1018 (-32.86%) |
| 2025-10-31 | 174.5 (1.16%) | 1845 | 16 | 4 | -6 | 0.22% | 13.92 (0.12) | 1517 (-32.25%) |
| 2025-10-23 | 172.5 (7.48%) | 1829 | -47 | 10 | 6 | 0.55% | 13.8 (-0.35) | 2239 (-4.65%) |
| 2025-10-17 | 160.5 (-7.23%) | 1876 | -71 | 4 | -5 | 0.21% | 14.15 (-0.54) | 2348 (115.29%) |
| 2025-10-09 | 173.0 (0.87%) | 1947 | -47 | 9 | 1 | 0.46% | 14.69 (-0.35) | 1090 (27.78%) |
| 2025-10-03 | 171.5 (-0.29%) | 1994 | -94 | 8 | 1 | 0.4% | 15.04 (-0.71) | 853 (-76.43%) |
| 2025-09-26 | 172.0 (-3.91%) | 2088 | -3 | 7 | -1 | 0.34% | 15.75 (-0.03) | 3621 (74.31%) |
| 2025-09-19 | 179.0 (-1.38%) | 2091 | -30 | 8 | 0 | 0.38% | 15.78 (-0.22) | 2077 (-44.34%) |
| 2025-09-12 | 181.5 (-0.82%) | 2121 | 70 | 8 | -2 | 0.38% | 16.0 (0.53) | 3733 (-38.87%) |
| 2025-09-05 | 183.0 (-5.67%) | 2051 | -105 | 10 | -23 | 0.49% | 15.47 (-0.8) | 6106 (-37.89%) |
| 2025-08-29 | 194.0 (0.26%) | 2156 | 54 | 33 | -3 | 1.53% | 16.27 (0.41) | 9831 (-63.29%) |
| 2025-08-22 | 193.5 (4.03%) | 2102 | 179 | 36 | 21 | 1.71% | 15.86 (1.35) | 26784 (160.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 186.0 (9.09%) | 1923 | 131 | 15 | 5 | 0.78% | 14.51 (0.99) | 10268 (280.11%) |
| 2025-08-08 | 170.5 (4.6%) | 1792 | -90 | 10 | 1 | 0.56% | 13.52 (-0.68) | 2701 (45.89%) |
| 2025-08-01 | 163.0 (-2.69%) | 1882 | -68 | 9 | 0 | 0.48% | 14.2 (-0.51) | 1851 (-53.47%) |
| 2025-07-25 | 167.5 (0.9%) | 1950 | -204 | 9 | 0 | 0.46% | 14.71 (-1.54) | 3979 (36.06%) |
| 2025-07-18 | 166.0 (2.79%) | 2154 | -46 | 9 | 0 | 0.42% | 16.25 (-0.35) | 2925 (-15.26%) |
| 2025-07-11 | 161.5 (-3.87%) | 2200 | -109 | 9 | -10 | 0.41% | 16.6 (-0.82) | 3451 (-7.96%) |
| 2025-07-04 | 168.0 (-2.89%) | 2309 | -66 | 19 | -1 | 0.82% | 17.42 (-0.5) | 3750 (-68.6%) |
| 2025-06-27 | 173.0 (4.22%) | 2375 | 281 | 20 | 20 | 0.84% | 17.92 (2.12) | 11943 (50.81%) |
| 2025-06-20 | 166.0 (-1.19%) | 2094 | -133 | 0 | -15 | 0.0% | 15.8 (-1.0) | 7919 (-20.07%) |
| 2025-06-13 | 168.0 (9.8%) | 2227 | -3 | 15 | -4 | 0.67% | 16.8 (-0.03) | 9908 (273.91%) |
| 2025-06-06 | 153.0 (0.0%) | 2230 | -31 | 19 | 3 | 0.85% | 16.83 (-0.23) | 2650 (-39.59%) |
| 2025-05-29 | 153.0 (-4.97%) | 2261 | -39 | 16 | -7 | 0.71% | 17.06 (-0.29) | 4386 (-64.94%) |
| 2025-05-23 | 161.0 (-3.3%) | 2300 | 327 | 23 | -1 | 1.0% | 17.35 (2.46) | 12511 (41.1%) |
| 2025-05-16 | 166.5 (16.84%) | 1973 | 443 | 24 | 16 | 1.22% | 14.89 (3.35) | 8867 (223.68%) |
| 2025-05-09 | 142.5 (-7.17%) | 1530 | -61 | 8 | -5 | 0.52% | 11.54 (-0.46) | 2739 (-44.89%) |
| 2025-05-02 | 153.5 (4.42%) | 1591 | 137 | 13 | 1 | 0.82% | 12.0 (1.03) | 4971 (58.35%) |
| 2025-04-25 | 147.0 (2.8%) | 1454 | -100 | 12 | 8 | 0.83% | 10.97 (-0.75) | 3139 (21.96%) |
| 2025-04-18 | 143.0 (7.12%) | 1554 | -95 | 4 | -2 | 0.26% | 11.72 (-0.72) | 2574 (22.91%) |
| 2025-04-11 | 133.5 (-18.35%) | 1649 | -432 | 6 | -28 | 0.36% | 12.44 (-3.26) | 2094 (6.74%) |
| 2025-04-02 | 163.5 (-4.39%) | 2081 | -130 | 34 | -6 | 1.63% | 15.7 (-0.98) | 1962 (-54.66%) |
| 2025-03-28 | 171.0 (-5.26%) | 2211 | -177 | 40 | -1 | 1.81% | 16.68 (-1.34) | 4327 (33.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 180.5 (-4.5%) | 2388 | -16 | 41 | 41 | 1.72% | 18.02 (-0.12) | 3248 (-49.23%) |
| 2025-03-14 | 189.0 (-5.26%) | 2404 | -87 | 0 | -21 | 0.0% | 18.14 (-0.65) | 6398 (34.27%) |
| 2025-03-07 | 199.5 (-6.34%) | 2491 | 35 | 21 | -12 | 0.84% | 18.79 (0.26) | 4765 (-7.97%) |
| 2025-02-27 | 213.0 (-10.88%) | 2456 | -390 | 33 | -31 | 1.34% | 18.53 (-2.94) | 5178 (-63.54%) |
| 2025-02-21 | 239.0 (6.7%) | 2846 | -195 | 64 | 28 | 2.25% | 21.47 (-1.47) | 14203 (-22.72%) |
| 2025-02-14 | 224.0 (3.94%) | 3041 | 578 | 36 | -15 | 1.18% | 22.94 (4.36) | 18379 (47.6%) |
| 2025-02-07 | 215.5 (2.62%) | 2463 | -351 | 51 | 16 | 2.07% | 18.58 (-2.65) | 12452 (272.61%) |
| 2025-01-22 | 210.0 (-1.18%) | 2814 | -293 | 35 | -10 | 1.24% | 21.23 (-2.21) | 3341 (-80.69%) |
| 2025-01-17 | 212.5 (1.19%) | 3107 | -14 | 45 | -25 | 1.45% | 23.44 (-0.11) | 17308 (203.14%) |
| 2025-01-10 | 210.0 (-13.93%) | 3121 | -329 | 70 | -223 | 2.24% | 23.55 (-2.48) | 5709 (86.3%) |
| 2025-01-03 | 244.0 (-11.11%) | 3450 | -96 | 293 | -134 | 8.49% | 26.03 (-0.72) | 3064 (5.9%) |
| 2024-12-31 | 274.5 (7.44%) | 3546 | 34 | 427 | 58 | 12.04% | 26.75 (0.25) | 2894 (-82.7%) |
| 2024-12-27 | 255.5 (1.39%) | 3512 | 203 | 369 | 33 | 10.51% | 26.5 (1.53) | 16726 (-64.14%) |
| 2024-12-20 | 252.0 (33.33%) | 3309 | 1691 | 336 | 319 | 10.15% | 24.97 (12.76) | 46645 (253.15%) |
| 2024-12-13 | 189.0 (10.2%) | 1618 | 381 | 17 | 8 | 1.05% | 12.21 (2.88) | 13208 (190.42%) |
| 2024-12-06 | 171.5 (4.26%) | 1237 | 114 | 9 | -6 | 0.73% | 9.33 (0.86) | 4548 (-8.24%) |
| 2024-11-29 | 164.5 (-8.1%) | 1123 | -137 | 15 | -17 | 1.34% | 8.47 (-1.04) | 4956 (38.04%) |
| 2024-11-22 | 179.0 (5.29%) | 1260 | 68 | 32 | -6 | 2.54% | 9.51 (0.52) | 3590 (-43.37%) |
| 2024-11-15 | 170.0 (-0.29%) | 1192 | -18 | 38 | 4 | 3.19% | 8.99 (-0.14) | 6339 (68.99%) |
| 2024-11-08 | 170.5 (4.28%) | 1210 | -50 | 34 | 14 | 2.81% | 9.13 (-0.38) | 3751 (83.77%) |
| 2024-11-01 | 163.5 (-4.66%) | 1260 | -96 | 20 | 3 | 1.59% | 9.51 (-0.72) | 2041 (-59.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 171.5 (2.39%) | 1356 | -229 | 17 | -4 | 1.25% | 10.23 (-1.73) | 5001 (5.71%) |
| 2024-10-18 | 167.5 (6.69%) | 1585 | 166 | 21 | -13 | 1.32% | 11.96 (1.25) | 4731 (-5.24%) |
| 2024-10-11 | 157.0 (-7.37%) | 1419 | -294 | 34 | 13 | 2.4% | 10.71 (-2.21) | 4992 (-29.07%) |
| 2024-10-04 | 169.5 (-2.59%) | 1713 | -106 | 21 | -13 | 1.23% | 12.92 (-0.8) | 7039 (-53.95%) |
| 2024-09-27 | 174.0 (3.57%) | 1819 | -81 | 34 | 7 | 1.87% | 13.72 (-0.59) | 15285 (-8.79%) |
| 2024-09-20 | 168.0 (-5.88%) | 1900 | 417 | 27 | -71 | 1.42% | 14.31 (3.14) | 16757 (14.67%) |
| 2024-09-13 | 178.5 (25.26%) | 1483 | 230 | 98 | 89 | 6.61% | 11.17 (1.73) | 14613 (-19.81%) |
| 2024-09-06 | 142.5 (0.35%) | 1253 | 34 | 9 | 5 | 0.72% | 9.44 (0.26) | 18222 (479.85%) |
| 2024-08-30 | 142.0 (13.6%) | 1219 | 366 | 4 | 4 | 0.33% | 9.18 (2.76) | 3142 (87.58%) |
| 2024-08-23 | 125.0 (-6.37%) | 853 | -59 | 0 | -2 | 0.0% | 6.42 (-0.45) | 1675 (-54.48%) |
| 2024-08-16 | 133.5 (13.14%) | 912 | 161 | 2 | 2 | 0.22% | 6.87 (1.21) | 3680 (86.5%) |
| 2024-08-09 | 118.0 (-5.6%) | 751 | -58 | 0 | -3 | 0.0% | 5.66 (-0.43) | 1973 (-35.48%) |
| 2024-08-02 | 125.0 (-2.72%) | 809 | -159 | 3 | 1 | 0.37% | 6.09 (-1.2) | 3058 (289.86%) |
| 2024-07-26 | 128.5 (-4.1%) | 968 | -93 | 2 | 0 | 0.21% | 7.29 (-0.7) | 784 (-73.02%) |
| 2024-07-19 | 134.0 (-7.59%) | 1061 | -239 | 2 | -2 | 0.19% | 7.99 (-1.8) | 2908 (-46.79%) |
| 2024-07-12 | 145.0 (9.02%) | 1300 | 44 | 4 | 2 | 0.31% | 9.79 (0.33) | 5465 (82.91%) |
| 2024-07-05 | 133.0 (3.91%) | 1256 | 160 | 2 | -1 | 0.16% | 9.46 (1.21) | 2988 (-7.56%) |
| 2024-06-28 | 128.0 (4.07%) | 1096 | -14 | 3 | -2 | 0.27% | 8.25 (-0.11) | 3232 (-7.23%) |
| 2024-06-21 | 123.0 (-16.04%) | 1110 | -192 | 5 | 5 | 0.45% | 8.36 (-1.45) | 3484 (-24.79%) |
| 2024-06-14 | 146.5 (-5.48%) | 1302 | -15 | 0 | -57 | 0.0% | 9.81 (-0.11) | 4633 (-71.56%) |
| 2024-06-07 | 155.0 (14.81%) | 1317 | 392 | 57 | 16 | 4.33% | 9.92 (2.95) | 16292 (184.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 135.0 (26.17%) | 925 | 609 | 41 | 41 | 4.43% | 6.97 (4.59) | 5718 (281.46%) |
| 2024-05-24 | 107.0 (0.0%) | 316 | 42 | 0 | 0 | 0.0% | 2.38 (0.32) | 1498 (-27.89%) |
| 2024-05-17 | 107.0 (7.11%) | 274 | 22 | 0 | 0 | 0.0% | 2.06 (0.16) | 2078 (519.9%) |
| 2024-05-10 | 99.9 (5.94%) | 252 | -21 | 0 | 0 | 0.0% | 1.9 (-0.16) | 335 (53.3%) |
| 2024-05-03 | 94.3 (0.32%) | 273 | -8 | 0 | 0 | 0.0% | 2.06 (-0.06) | 218 (-11.64%) |
| 2024-04-26 | 94.0 (2.51%) | 281 | 9 | 0 | 0 | 0.0% | 2.12 (0.07) | 247 (-15.74%) |
| 2024-04-19 | 91.7 (-3.68%) | 272 | -5 | 0 | 0 | 0.0% | 2.05 (-0.04) | 293 (-46.84%) |
| 2024-04-12 | 95.2 (-5.27%) | 277 | 12 | 0 | 0 | 0.0% | 2.09 (0.09) | 552 (7.42%) |
| 2024-04-03 | 100.5 (3.82%) | 265 | 4 | 0 | 0 | 0.0% | 2.0 (0.03) | 514 (-9.81%) |
| 2024-03-29 | 96.8 (0.52%) | 261 | -120 | 0 | 0 | 0.0% | 1.97 (-0.9) | 570 (-27.52%) |
| 2024-03-22 | 96.3 (4.56%) | 381 | -38 | 0 | 0 | 0.0% | 2.87 (-0.29) | 786 (4.14%) |
| 2024-03-15 | 92.1 (-6.31%) | 419 | -3 | 0 | 0 | 0.0% | 3.16 (-0.02) | 755 (-4.56%) |
| 2024-03-08 | 98.3 (1.97%) | 422 | -1 | 0 | 0 | 0.0% | 3.18 (-0.01) | 791 (56.92%) |
| 2024-03-01 | 96.4 (-3.5%) | 423 | -16 | 0 | -2 | 0.0% | 3.19 (-0.12) | 504 (-33.31%) |
| 2024-02-23 | 99.9 (1.73%) | 439 | 35 | 2 | -1 | 0.46% | 3.31 (0.27) | 756 (-40.31%) |
| 2024-02-16 | 98.2 (14.72%) | 404 | 345 | 3 | 3 | 0.74% | 3.04 (2.6) | 1267 (814.97%) |
| 2024-02-05 | 85.6 (1.66%) | 59 | -6 | 0 | 0 | 0.0% | 0.44 (-0.05) | 138 (-73.99%) |
| 2024-02-02 | 84.2 (2.56%) | 65 | 7 | 0 | 0 | 0.0% | 0.49 (0.05) | 532 (27.67%) |
| 2024-01-26 | 82.1 (-0.48%) | 58 | 3 | 0 | 0 | 0.0% | 0.44 (0.03) | 417 (-0.31%) |
| 2024-01-19 | 82.5 (-2.6%) | 55 | -6 | 0 | 0 | 0.0% | 0.41 (-0.05) | 418 (41.97%) |
| 2024-01-12 | 84.7 (0.71%) | 61 | 8 | 0 | 0 | 0.0% | 0.46 (0.06) | 294 (24.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 84.1 (1.57%) | 53 | -7 | 0 | 0 | 0.0% | 0.4 (-0.05) | 236 (-22.59%) |
| 2023-12-29 | 82.8 (-0.24%) | 60 | -6 | 0 | 0 | 0.0% | 0.45 (-0.05) | 305 (31.97%) |
| 2023-12-22 | 83.0 (3.36%) | 66 | 3 | 0 | 0 | 0.0% | 0.5 (0.03) | 231 (-6.17%) |
| 2023-12-15 | 80.3 (3.61%) | 63 | -10 | 0 | 0 | 0.0% | 0.47 (-0.08) | 246 (-25.29%) |
| 2023-12-08 | 77.5 (3.75%) | 73 | 11 | 0 | 0 | 0.0% | 0.55 (0.08) | 330 (59.65%) |
| 2023-12-01 | 74.7 (4.92%) | 62 | -3 | 0 | 0 | 0.0% | 0.47 (-0.02) | 206 (72.03%) |
| 2023-11-24 | 71.2 (1.71%) | 65 | 8 | 0 | 0 | 0.0% | 0.49 (0.06) | 120 (30.98%) |
| 2023-11-17 | 70.0 (-1.27%) | 57 | 1 | 0 | 0 | 0.0% | 0.43 (0.01) | 91 (97.39%) |
| 2023-11-10 | 70.9 (-0.42%) | 56 | -1 | 0 | 0 | 0.0% | 0.42 (-0.01) | 46 (7.56%) |
| 2023-11-03 | 71.2 (0.85%) | 57 | -6 | 0 | 0 | 0.0% | 0.43 (-0.04) | 43 (-33.98%) |
| 2023-10-27 | 70.6 (-1.53%) | 63 | 4 | 0 | 0 | 0.0% | 0.47 (0.03) | 65 (2.71%) |
| 2023-10-20 | 71.7 (-0.14%) | 59 | 2 | 0 | 0 | 0.0% | 0.44 (0.01) | 63 (15.75%) |
| 2023-10-13 | 71.8 (0.42%) | 57 | 5 | 0 | 0 | 0.0% | 0.43 (0.04) | 55 (15.27%) |
| 2023-10-06 | 71.5 (-0.69%) | 52 | 1 | 0 | 0 | 0.0% | 0.39 (0.01) | 47 (-15.69%) |
| 2023-09-28 | 72.0 (1.27%) | 51 | -10 | 0 | 0 | 0.0% | 0.38 (-0.08) | 56 (-42.78%) |
| 2023-09-22 | 71.1 (0.57%) | 61 | -1 | 0 | 0 | 0.0% | 0.46 (-0.01) | 99 (41.58%) |
| 2023-09-15 | 70.7 (-0.14%) | 62 | -12 | 0 | 0 | 0.0% | 0.47 (-0.09) | 70 (-34.61%) |
| 2023-09-08 | 70.8 (-1.39%) | 74 | -7 | 0 | 0 | 0.0% | 0.56 (-0.05) | 107 (98.8%) |
| 2023-09-01 | 71.8 (-0.14%) | 81 | -2 | 0 | 0 | 0.0% | 0.61 (-0.01) | 53 (-16.49%) |
| 2023-08-25 | 71.9 (0.14%) | 83 | -4 | 0 | 0 | 0.0% | 0.62 (-0.03) | 64 (-26.09%) |
| 2023-08-18 | 71.8 (-1.51%) | 87 | -19 | 0 | 0 | 0.0% | 0.65 (-0.15) | 87 (-22.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 72.9 (1.67%) | 106 | -2 | 0 | 0 | 0.0% | 0.8 (-0.01) | 113 (121.85%) |
| 2023-08-04 | 71.7 (-1.65%) | 108 | -4 | 0 | 0 | 0.0% | 0.81 (-0.03) | 51 (-41.57%) |
| 2023-07-28 | 72.9 (-0.55%) | 112 | -11 | 0 | 0 | 0.0% | 0.84 (-0.08) | 87 (3.15%) |
| 2023-07-21 | 73.3 (-1.21%) | 123 | -10 | 0 | 0 | 0.0% | 0.92 (-0.08) | 84 (11.05%) |
| 2023-07-14 | 74.2 (-0.67%) | 133 | -7 | 0 | 0 | 0.0% | 1.0 (-0.05) | 76 (-1.48%) |
| 2023-07-07 | 74.7 (-0.8%) | 140 | -43 | 0 | 0 | 0.0% | 1.05 (-0.32) | 77 (-6.37%) |
| 2023-06-30 | 75.3 (-2.08%) | 183 | -8 | 0 | 0 | 0.0% | 1.37 (-0.06) | 82 (23.48%) |
| 2023-06-21 | 76.9 (-0.52%) | 191 | 0 | 0 | 0 | 0.0% | 1.43 (0.0) | 66 (-15.32%) |
| 2023-06-16 | 77.3 (-3.01%) | 191 | -7 | 0 | 0 | 0.0% | 1.43 (-0.06) | 79 (-36.65%) |
| 2023-06-09 | 79.7 (0.76%) | 198 | -16 | 0 | 0 | 0.0% | 1.49 (-0.12) | 124 (163.5%) |
| 2023-06-02 | 79.1 (1.28%) | 214 | -4 | 0 | 0 | 0.0% | 1.61 (-0.03) | 47 (-65.75%) |
| 2023-05-26 | 78.1 (-0.38%) | 218 | 5 | 0 | 0 | 0.0% | 1.64 (0.04) | 138 (-28.13%) |
| 2023-05-19 | 78.4 (-2.61%) | 213 | -59 | 0 | 0 | 0.0% | 1.6 (-0.44) | 192 (58.51%) |
| 2023-05-12 | 80.5 (-0.74%) | 272 | -10 | 0 | 0 | 0.0% | 2.04 (-0.08) | 121 (53.52%) |
| 2023-05-05 | 81.1 (1.0%) | 282 | 0 | 0 | 0 | 0.0% | 2.12 (0.01) | 79 (-1.34%) |
| 2023-04-28 | 80.3 (2.29%) | 282 | -3 | 0 | 0 | 0.0% | 2.11 (-0.03) | 80 (-58.95%) |
| 2023-04-21 | 78.5 (-1.63%) | 285 | 2 | 0 | 0 | 0.0% | 2.14 (0.02) | 195 (73.22%) |
| 2023-04-14 | 79.8 (1.66%) | 283 | 9 | 0 | 0 | 0.0% | 2.12 (0.07) | 112 (174.7%) |
| 2023-04-07 | 78.5 (0.13%) | 274 | -1 | 0 | 0 | 0.0% | 2.05 (-0.01) | 41 (-90.98%) |
| 2023-03-31 | 78.4 (4.53%) | 275 | -1 | 0 | 0 | 0.0% | 2.06 (-0.01) | 454 (295.19%) |
| 2023-03-24 | 75.0 (2.32%) | 276 | 7 | 0 | 0 | 0.0% | 2.07 (0.05) | 115 (73.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 73.3 (0.14%) | 269 | -3 | 0 | 0 | 0.0% | 2.02 (-0.02) | 66 (-28.76%) |
| 2023-03-10 | 73.2 (0.0%) | 272 | 6 | 0 | 0 | 0.0% | 2.04 (0.05) | 93 (120.48%) |
| 2023-03-03 | 73.2 (0.83%) | 266 | 4 | 0 | 0 | 0.0% | 1.99 (0.03) | 42 (-50.98%) |
| 2023-02-24 | 72.6 (-0.27%) | 262 | 2 | 0 | 0 | 0.0% | 1.96 (0.01) | 86 (-11.75%) |
| 2023-02-17 | 72.8 (-2.15%) | 260 | -86 | 0 | 0 | 0.0% | 1.95 (-0.64) | 97 (70.45%) |
| 2023-02-10 | 74.4 (0.68%) | 346 | -7 | 0 | 0 | 0.0% | 2.59 (-0.06) | 57 (-4.55%) |
| 2023-02-03 | 73.9 (4.82%) | 353 | -5 | 0 | 0 | 0.0% | 2.65 (-0.03) | 60 (315.79%) |
| 2023-01-17 | 70.5 (1.15%) | 358 | -8 | 0 | 0 | 0.0% | 2.68 (-0.06) | 14 (-84.79%) |
| 2023-01-13 | 69.7 (-0.43%) | 366 | -14 | 0 | 0 | 0.0% | 2.74 (-0.11) | 94 (151.93%) |
| 2023-01-06 | 70.0 (-0.28%) | 380 | -2 | 0 | 0 | 0.0% | 2.85 (-0.01) | 37 (-38.95%) |
| 2022-12-30 | 70.2 (-4.88%) | 382 | 5 | 0 | 0 | 0.0% | 2.86 (0.03) | 61 (16.38%) |
| 2022-12-23 | 73.8 (-1.6%) | 377 | -9 | 0 | 0 | 0.0% | 2.83 (-0.06) | 53 (3.62%) |
| 2022-12-16 | 75.0 (-0.4%) | 386 | -3 | 0 | 0 | 0.0% | 2.89 (-0.02) | 51 (-13.27%) |
| 2022-12-09 | 75.3 (-0.26%) | 389 | -2 | 0 | 0 | 0.0% | 2.91 (-0.02) | 59 (-26.3%) |