- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 163.0 (-1.51%) | 1875 | -11 | 8 | -3 | 0 | 0.43% | 14.15 (-0.08) | 367 (24.56%) |
| 2025-07-30 | 165.5 (0.61%) | 1886 | -10 | 11 | 2 | 0 | 0.58% | 14.23 (-0.08) | 295 (-28.19%) |
| 2025-07-29 | 164.5 (-1.2%) | 1896 | -21 | 9 | 0 | 0 | 0.47% | 14.31 (-0.15) | 410 (26.3%) |
| 2025-07-28 | 166.5 (-0.6%) | 1917 | -33 | 9 | 0 | 0 | 0.47% | 14.46 (-0.25) | 325 (-29.82%) |
| 2025-07-25 | 167.5 (-1.47%) | 1950 | -32 | 9 | -3 | 0 | 0.46% | 14.71 (-0.24) | 463 (-37.27%) |
| 2025-07-24 | 170.0 (0.59%) | 1982 | -78 | 12 | -2 | 0 | 0.61% | 14.95 (-0.59) | 738 (-54.07%) |
| 2025-07-23 | 169.0 (3.05%) | 2060 | -37 | 14 | 5 | 0 | 0.68% | 15.54 (-0.28) | 1608 (122.13%) |
| 2025-07-22 | 164.0 (-2.09%) | 2097 | -47 | 9 | 1 | 0 | 0.43% | 15.82 (-0.36) | 724 (62.93%) |
| 2025-07-21 | 167.5 (0.9%) | 2144 | -10 | 8 | -1 | 0 | 0.37% | 16.18 (-0.07) | 444 (-64.82%) |
| 2025-07-18 | 166.0 (0.0%) | 2154 | 10 | 9 | 0 | 0 | 0.42% | 16.25 (0.07) | 1263 (79.07%) |
| 2025-07-17 | 166.0 (2.15%) | 2144 | 12 | 9 | 1 | 0 | 0.42% | 16.18 (0.09) | 705 (53.5%) |
| 2025-07-16 | 162.5 (1.56%) | 2132 | -17 | 8 | 0 | 0 | 0.38% | 16.09 (-0.12) | 459 (87.35%) |
| 2025-07-15 | 160.0 (0.31%) | 2149 | -16 | 8 | -2 | 0 | 0.37% | 16.21 (-0.12) | 245 (-2.17%) |
| 2025-07-14 | 159.5 (-1.24%) | 2165 | -35 | 10 | 1 | 0 | 0.46% | 16.33 (-0.27) | 250 (-71.76%) |
| 2025-07-11 | 161.5 (2.87%) | 2200 | 40 | 9 | 1 | 0 | 0.41% | 16.6 (0.3) | 888 (151.31%) |
| 2025-07-10 | 157.0 (0.32%) | 2160 | -12 | 8 | -2 | 0 | 0.37% | 16.3 (-0.09) | 353 (-36.99%) |
| 2025-07-09 | 156.5 (-0.63%) | 2172 | -5 | 10 | 1 | 0 | 0.46% | 16.39 (-0.04) | 560 (-23.57%) |
| 2025-07-08 | 157.5 (-2.78%) | 2177 | -43 | 9 | 1 | 0 | 0.41% | 16.43 (-0.32) | 733 (-19.91%) |
| 2025-07-07 | 162.0 (-3.57%) | 2220 | -89 | 8 | -11 | 0 | 0.36% | 16.75 (-0.67) | 916 (14.05%) |
| 2025-07-04 | 168.0 (-1.75%) | 2309 | 21 | 19 | -1 | 0 | 0.82% | 17.42 (0.16) | 803 (52.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 171.0 (0.0%) | 2288 | 7 | 20 | 2 | 0 | 0.87% | 17.26 (0.05) | 527 (-17.79%) |
| 2025-07-02 | 171.0 (0.29%) | 2281 | -56 | 18 | -1 | 0 | 0.79% | 17.21 (-0.42) | 641 (-26.58%) |
| 2025-07-01 | 170.5 (-1.16%) | 2337 | -68 | 19 | -7 | 5 | 0.81% | 17.63 (-0.52) | 873 (-3.48%) |
| 2025-06-30 | 172.5 (-0.29%) | 2405 | 30 | 26 | 6 | 0 | 1.08% | 18.15 (0.23) | 904 (-70.94%) |
| 2025-06-27 | 173.0 (-1.42%) | 2375 | -162 | 20 | -8 | 0 | 0.84% | 17.92 (-1.22) | 3114 (-49.89%) |
| 2025-06-26 | 175.5 (8.0%) | 2537 | 521 | 28 | 28 | 0 | 1.1% | 19.14 (3.93) | 6215 (998.64%) |
| 2025-06-25 | 162.5 (-0.91%) | 2016 | -51 | 0 | 0 | 0 | 0.0% | 15.21 (-0.39) | 565 (-46.77%) |
| 2025-06-24 | 164.0 (-2.67%) | 2067 | -1 | 0 | 0 | 0 | 0.0% | 15.6 (0.0) | 1062 (7.83%) |
| 2025-06-23 | 168.5 (1.51%) | 2068 | -26 | 0 | 0 | 0 | 0.0% | 15.6 (-0.2) | 985 (1.31%) |
| 2025-06-20 | 166.0 (-0.9%) | 2094 | 0 | 0 | 0 | 0 | 0.0% | 15.8 (0.0) | 972 (-32.42%) |
| 2025-06-19 | 167.5 (-3.18%) | 2094 | -170 | 0 | 0 | 0 | 0.0% | 15.8 (-1.28) | 1439 (29.25%) |
| 2025-06-18 | 173.0 (0.29%) | 2264 | -40 | 0 | -11 | 0 | 0.0% | 17.08 (-0.3) | 1113 (-65.06%) |
| 2025-06-17 | 172.5 (1.77%) | 2304 | 28 | 11 | -5 | 0 | 0.48% | 17.38 (0.21) | 3187 (164.27%) |
| 2025-06-16 | 169.5 (0.89%) | 2276 | 49 | 16 | 1 | 0 | 0.7% | 17.17 (0.37) | 1206 (-60.01%) |
| 2025-06-13 | 168.0 (1.51%) | 2227 | -33 | 15 | 2 | 0 | 0.67% | 16.8 (-0.25) | 3016 (-19.49%) |
| 2025-06-12 | 165.5 (3.12%) | 2260 | -34 | 13 | 4 | 0 | 0.58% | 17.05 (-0.26) | 3745 (229.75%) |
| 2025-06-11 | 160.5 (0.63%) | 2294 | 83 | 9 | -1 | 0 | 0.39% | 17.31 (0.63) | 1136 (-20.91%) |
| 2025-06-10 | 159.5 (4.93%) | 2211 | 6 | 10 | -1 | 0 | 0.45% | 16.68 (0.04) | 1436 (149.94%) |
| 2025-06-09 | 152.0 (-0.65%) | 2205 | -25 | 11 | -8 | 0 | 0.5% | 16.64 (-0.19) | 574 (45.52%) |
| 2025-06-06 | 153.0 (-0.65%) | 2230 | -38 | 19 | 3 | 0 | 0.85% | 16.83 (-0.28) | 394 (-33.21%) |
| 2025-06-05 | 154.0 (0.33%) | 2268 | -72 | 16 | 1 | 0 | 0.71% | 17.11 (-0.55) | 591 (-26.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 153.5 (1.99%) | 2340 | 102 | 15 | 1 | 0 | 0.64% | 17.66 (0.77) | 799 (149.43%) |
| 2025-06-03 | 150.5 (1.01%) | 2238 | 10 | 14 | 2 | 0 | 0.63% | 16.89 (0.08) | 320 (-41.04%) |
| 2025-06-02 | 149.0 (-2.61%) | 2228 | -33 | 12 | -4 | 0 | 0.54% | 16.81 (-0.25) | 543 (-22.97%) |
| 2025-05-29 | 153.0 (-0.65%) | 2261 | -84 | 16 | 0 | 0 | 0.71% | 17.06 (-0.63) | 705 (-15.69%) |
| 2025-05-28 | 154.0 (-2.53%) | 2345 | -76 | 16 | 6 | 0 | 0.68% | 17.69 (-0.58) | 837 (-31.22%) |
| 2025-05-27 | 158.0 (-2.77%) | 2421 | -18 | 10 | -13 | 0 | 0.41% | 18.27 (-0.13) | 1217 (-25.17%) |
| 2025-05-26 | 162.5 (0.93%) | 2439 | 139 | 23 | 0 | 0 | 0.94% | 18.4 (1.05) | 1626 (-57.95%) |
| 2025-05-23 | 161.0 (-4.73%) | 2300 | 205 | 23 | -28 | 0 | 1.0% | 17.35 (1.54) | 3868 (14.58%) |
| 2025-05-22 | 169.0 (6.96%) | 2095 | -181 | 51 | 29 | 0 | 2.43% | 15.81 (-1.36) | 3376 (199.59%) |
| 2025-05-21 | 158.0 (-0.94%) | 2276 | 49 | 22 | -15 | 0 | 0.97% | 17.17 (0.37) | 1126 (-45.7%) |
| 2025-05-20 | 159.5 (-0.31%) | 2227 | 157 | 37 | 15 | 0 | 1.66% | 16.8 (1.18) | 2075 (0.5%) |
| 2025-05-19 | 160.0 (-3.9%) | 2070 | 97 | 22 | -2 | 0 | 1.06% | 15.62 (0.73) | 2064 (-39.67%) |
| 2025-05-16 | 166.5 (5.38%) | 1973 | 227 | 24 | 2 | 0 | 1.22% | 14.89 (1.72) | 3422 (214.69%) |
| 2025-05-15 | 158.0 (-2.77%) | 1746 | 17 | 22 | -1 | 0 | 1.26% | 13.17 (0.12) | 1087 (-50.07%) |
| 2025-05-14 | 162.5 (5.86%) | 1729 | 115 | 23 | 3 | 0 | 1.33% | 13.05 (0.87) | 2178 (126.0%) |
| 2025-05-13 | 153.5 (5.14%) | 1614 | 36 | 20 | 2 | 0 | 1.24% | 12.18 (0.27) | 963 (-20.6%) |
| 2025-05-12 | 146.0 (2.46%) | 1578 | 48 | 18 | 10 | 0 | 1.14% | 11.91 (0.37) | 1214 (54.52%) |
| 2025-05-09 | 142.5 (-1.38%) | 1530 | 12 | 8 | -2 | 0 | 0.52% | 11.54 (0.09) | 785 (130.98%) |
| 2025-05-08 | 144.5 (1.4%) | 1518 | 13 | 10 | -5 | 0 | 0.66% | 11.45 (0.09) | 340 (20.11%) |
| 2025-05-07 | 142.5 (-2.06%) | 1505 | -21 | 15 | -2 | 0 | 1.0% | 11.36 (-0.15) | 283 (-36.26%) |
| 2025-05-06 | 145.5 (2.83%) | 1526 | -5 | 17 | -1 | 0 | 1.11% | 11.51 (-0.04) | 444 (-49.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 141.5 (-7.82%) | 1531 | -60 | 18 | 5 | 0 | 1.18% | 11.55 (-0.45) | 886 (70.37%) |
| 2025-05-02 | 153.5 (1.32%) | 1591 | 19 | 13 | -5 | 0 | 0.82% | 12.0 (0.14) | 520 (-81.58%) |
| 2025-04-30 | 151.5 (-2.88%) | 1572 | -33 | 18 | 0 | 0 | 1.15% | 11.86 (-0.25) | 2823 (121.82%) |
| 2025-04-29 | 156.0 (4.0%) | 1605 | 158 | 18 | 4 | 0 | 1.12% | 12.11 (1.19) | 1272 (258.17%) |
| 2025-04-28 | 150.0 (2.04%) | 1447 | -7 | 14 | 2 | 0 | 0.97% | 10.92 (-0.05) | 355 (-52.81%) |
| 2025-04-25 | 147.0 (4.26%) | 1454 | 34 | 12 | 4 | 0 | 0.83% | 10.97 (0.26) | 753 (16.88%) |
| 2025-04-24 | 141.0 (2.17%) | 1420 | -88 | 8 | 2 | 0 | 0.56% | 10.71 (-0.67) | 644 (26.01%) |
| 2025-04-23 | 138.0 (1.85%) | 1508 | 95 | 6 | -3 | 0 | 0.4% | 11.38 (0.72) | 511 (-6.21%) |
| 2025-04-22 | 135.5 (1.12%) | 1413 | -59 | 9 | 1 | 0 | 0.64% | 10.66 (-0.45) | 545 (-20.51%) |
| 2025-04-21 | 134.0 (-6.29%) | 1472 | -82 | 8 | 4 | 0 | 0.54% | 11.11 (-0.61) | 685 (100.33%) |
| 2025-04-18 | 143.0 (2.88%) | 1554 | 21 | 4 | 0 | 0 | 0.26% | 11.72 (0.15) | 342 (-15.7%) |
| 2025-04-17 | 139.0 (-0.36%) | 1533 | -28 | 4 | -2 | 0 | 0.26% | 11.57 (-0.21) | 406 (-11.88%) |
| 2025-04-16 | 139.5 (-3.12%) | 1561 | -57 | 6 | -2 | 0 | 0.38% | 11.78 (-0.43) | 460 (-28.62%) |
| 2025-04-15 | 144.0 (4.73%) | 1618 | 24 | 8 | 3 | 0 | 0.49% | 12.21 (0.18) | 645 (-10.26%) |
| 2025-04-14 | 137.5 (3.0%) | 1594 | -55 | 5 | -1 | 2 | 0.31% | 12.03 (-0.41) | 719 (-40.77%) |
| 2025-04-11 | 133.5 (1.14%) | 1649 | -83 | 6 | -1 | 0 | 0.36% | 12.44 (-0.63) | 1214 (140.5%) |
| 2025-04-10 | 132.0 (10.0%) | 1732 | -1 | 7 | -27 | 0 | 0.4% | 13.07 (-0.01) | 505 (117.76%) |
| 2025-04-09 | 120.0 (-9.77%) | 1733 | -190 | 34 | 0 | 0 | 1.96% | 13.08 (-1.43) | 231 (215.16%) |
| 2025-04-08 | 133.0 (-9.83%) | 1923 | -53 | 34 | 0 | 0 | 1.77% | 14.51 (-0.4) | 73 (6.26%) |
| 2025-04-07 | 147.5 (-9.79%) | 1976 | -105 | 34 | 0 | 0 | 1.72% | 14.91 (-0.79) | 69 (-86.98%) |
| 2025-04-02 | 163.5 (-1.51%) | 2081 | -9 | 34 | -2 | 0 | 1.63% | 15.7 (-0.07) | 532 (2.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 166.0 (3.11%) | 2090 | -23 | 36 | -2 | 0 | 1.72% | 15.77 (-0.17) | 517 (-43.32%) |
| 2025-03-31 | 161.0 (-5.85%) | 2113 | -98 | 38 | -2 | 0 | 1.8% | 15.94 (-0.74) | 912 (-4.82%) |
| 2025-03-28 | 171.0 (-3.12%) | 2211 | -126 | 40 | -9 | 0 | 1.81% | 16.68 (-0.95) | 959 (58.63%) |
| 2025-03-27 | 176.5 (-2.22%) | 2337 | -6 | 49 | 6 | 0 | 2.1% | 17.63 (-0.05) | 604 (-32.49%) |
| 2025-03-26 | 180.5 (3.14%) | 2343 | -20 | 43 | -18 | 0 | 1.84% | 17.68 (-0.15) | 895 (2.35%) |
| 2025-03-25 | 175.0 (-1.96%) | 2363 | -36 | 61 | 18 | 0 | 2.58% | 17.83 (-0.27) | 874 (-11.94%) |
| 2025-03-24 | 178.5 (-1.11%) | 2399 | 11 | 43 | 2 | 0 | 1.79% | 18.1 (0.08) | 993 (86.53%) |
| 2025-03-21 | 180.5 (-1.37%) | 2388 | -20 | 41 | 28 | 0 | 1.72% | 18.02 (-0.15) | 532 (-17.2%) |
| 2025-03-20 | 183.0 (-0.54%) | 2408 | 39 | 13 | 13 | 0 | 0.54% | 18.17 (0.3) | 643 (-0.3%) |
| 2025-03-19 | 184.0 (-3.66%) | 2369 | -35 | 0 | 0 | 0 | 0.0% | 17.87 (-0.27) | 645 (-2.5%) |
| 2025-03-18 | 191.0 (1.6%) | 2404 | 25 | 0 | 0 | 0 | 0.0% | 18.14 (0.19) | 661 (-13.55%) |
| 2025-03-17 | 188.0 (-0.53%) | 2379 | -25 | 0 | 0 | 0 | 0.0% | 17.95 (-0.19) | 765 (7.45%) |
| 2025-03-14 | 189.0 (1.07%) | 2404 | -3 | 0 | -22 | 0 | 0.0% | 18.14 (-0.02) | 712 (-37.26%) |
| 2025-03-13 | 187.0 (0.54%) | 2407 | 42 | 22 | -6 | 0 | 0.91% | 18.16 (0.32) | 1135 (-13.39%) |
| 2025-03-12 | 186.0 (-1.85%) | 2365 | 28 | 28 | -3 | 0 | 1.18% | 17.84 (0.21) | 1311 (20.36%) |
| 2025-03-11 | 189.5 (0.0%) | 2337 | -60 | 31 | 6 | 0 | 1.33% | 17.63 (-0.46) | 1089 (-49.31%) |
| 2025-03-10 | 189.5 (-5.01%) | 2397 | -94 | 25 | 4 | 0 | 1.04% | 18.09 (-0.7) | 2149 (177.89%) |
| 2025-03-07 | 199.5 (-3.39%) | 2491 | -44 | 21 | -1 | 0 | 0.84% | 18.79 (-0.34) | 773 (10.5%) |
| 2025-03-06 | 206.5 (-2.13%) | 2535 | 18 | 22 | -2 | 0 | 0.87% | 19.13 (0.14) | 699 (-39.27%) |
| 2025-03-05 | 211.0 (3.69%) | 2517 | -61 | 24 | 2 | 0 | 0.95% | 18.99 (-0.46) | 1152 (-0.33%) |
| 2025-03-04 | 203.5 (-1.21%) | 2578 | 113 | 22 | -11 | 0 | 0.85% | 19.45 (0.85) | 1156 (17.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 206.0 (-3.29%) | 2465 | 9 | 33 | 0 | 0 | 1.34% | 18.6 (0.07) | 982 (-48.66%) |
| 2025-02-27 | 213.0 (-6.58%) | 2456 | -188 | 33 | 1 | 0 | 1.34% | 18.53 (-1.42) | 1914 (154.42%) |
| 2025-02-26 | 228.0 (0.66%) | 2644 | -28 | 32 | -2 | 0 | 1.21% | 19.95 (-0.21) | 752 (-51.62%) |
| 2025-02-25 | 226.5 (-3.62%) | 2672 | -117 | 34 | -25 | 0 | 1.27% | 20.16 (-0.88) | 1555 (62.67%) |
| 2025-02-24 | 235.0 (-1.67%) | 2789 | -57 | 59 | -5 | 0 | 2.12% | 21.04 (-0.43) | 956 (-49.86%) |
| 2025-02-21 | 239.0 (3.69%) | 2846 | -51 | 64 | 6 | 0 | 2.25% | 21.47 (-0.39) | 1906 (80.06%) |
| 2025-02-20 | 230.5 (-1.5%) | 2897 | -38 | 58 | -3 | 0 | 2.0% | 21.86 (-0.28) | 1058 (-64.35%) |
| 2025-02-19 | 234.0 (-1.68%) | 2935 | -93 | 61 | -4 | 1 | 2.08% | 22.14 (-0.71) | 2970 (-20.06%) |
| 2025-02-18 | 238.0 (-0.42%) | 3028 | 37 | 65 | 9 | 0 | 2.15% | 22.85 (0.28) | 3715 (-18.34%) |
| 2025-02-17 | 239.0 (6.7%) | 2991 | -50 | 56 | 20 | 0 | 1.87% | 22.57 (-0.37) | 4550 (148.55%) |
| 2025-02-14 | 224.0 (-0.88%) | 3041 | 119 | 36 | -3 | 0 | 1.18% | 22.94 (0.89) | 1830 (3.88%) |
| 2025-02-13 | 226.0 (-1.53%) | 2922 | 15 | 39 | -3 | 0 | 1.33% | 22.05 (0.12) | 1762 (-45.45%) |
| 2025-02-12 | 229.5 (-2.13%) | 2907 | -212 | 42 | -10 | 0 | 1.44% | 21.93 (-1.6) | 3230 (-61.05%) |
| 2025-02-11 | 234.5 (-1.05%) | 3119 | 404 | 52 | -43 | 0 | 1.67% | 23.53 (3.05) | 8294 (154.38%) |
| 2025-02-10 | 237.0 (9.98%) | 2715 | 252 | 95 | 44 | 0 | 3.5% | 20.48 (1.9) | 3260 (13.92%) |
| 2025-02-07 | 215.5 (0.94%) | 2463 | 59 | 51 | 1 | 0 | 2.07% | 18.58 (0.44) | 2862 (10.59%) |
| 2025-02-06 | 213.5 (0.23%) | 2404 | -80 | 50 | -10 | 0 | 2.08% | 18.14 (-0.6) | 2588 (-26.4%) |
| 2025-02-05 | 213.0 (8.12%) | 2484 | -29 | 60 | 27 | 0 | 2.42% | 18.74 (-0.22) | 3516 (93.61%) |
| 2025-02-04 | 197.0 (1.55%) | 2513 | 116 | 33 | 7 | 0 | 1.31% | 18.96 (0.87) | 1816 (8.8%) |
| 2025-02-03 | 194.0 (-7.62%) | 2397 | -417 | 26 | -9 | 0 | 1.08% | 18.09 (-3.14) | 1669 (54.77%) |
| 2025-01-22 | 210.0 (0.48%) | 2814 | -62 | 35 | -6 | 0 | 1.24% | 21.23 (-0.47) | 1078 (-11.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 209.0 (-2.34%) | 2876 | -219 | 41 | -12 | 0 | 1.43% | 21.7 (-1.65) | 1212 (15.42%) |
| 2025-01-20 | 214.0 (0.71%) | 3095 | -12 | 53 | 8 | 0 | 1.71% | 23.35 (-0.09) | 1050 (-56.5%) |
| 2025-01-17 | 212.5 (-2.07%) | 3107 | 94 | 45 | -22 | 18 | 1.45% | 23.44 (0.71) | 2415 (-28.72%) |
| 2025-01-16 | 217.0 (2.36%) | 3013 | 20 | 67 | -5 | 0 | 2.22% | 22.73 (0.15) | 3388 (-10.66%) |
| 2025-01-15 | 212.0 (-2.3%) | 2993 | -262 | 72 | -17 | 0 | 2.41% | 22.58 (-1.98) | 3792 (24.7%) |
| 2025-01-14 | 217.0 (0.46%) | 3255 | 161 | 89 | 2 | 0 | 2.73% | 24.56 (1.22) | 3041 (-34.87%) |
| 2025-01-13 | 216.0 (2.86%) | 3094 | -27 | 87 | 17 | 0 | 2.81% | 23.34 (-0.21) | 4670 (125.53%) |
| 2025-01-10 | 210.0 (-2.78%) | 3121 | -95 | 70 | -25 | 0 | 2.24% | 23.55 (-0.71) | 2070 (44.59%) |
| 2025-01-09 | 216.0 (-9.81%) | 3216 | -88 | 95 | -57 | 0 | 2.95% | 24.26 (-0.67) | 1432 (208.34%) |
| 2025-01-08 | 239.5 (-0.21%) | 3304 | 10 | 152 | -19 | 0 | 4.6% | 24.93 (0.08) | 464 (-46.09%) |
| 2025-01-07 | 240.0 (-3.81%) | 3294 | -167 | 171 | -51 | 0 | 5.19% | 24.85 (-1.26) | 861 (-2.18%) |
| 2025-01-06 | 249.5 (2.25%) | 3461 | 11 | 222 | -71 | 41 | 6.41% | 26.11 (0.08) | 880 (-28.91%) |
| 2025-01-03 | 244.0 (-6.15%) | 3450 | -10 | 293 | -60 | 0 | 8.49% | 26.03 (-0.08) | 1238 (-6.79%) |
| 2025-01-02 | 260.0 (-5.28%) | 3460 | -86 | 353 | -74 | 42 | 10.2% | 26.11 (-0.64) | 1329 (-13.42%) |
| 2024-12-31 | 274.5 (6.4%) | 3546 | -11 | 427 | 35 | 0 | 12.04% | 26.75 (-0.09) | 1535 (12.93%) |
| 2024-12-30 | 258.0 (0.98%) | 3557 | 45 | 392 | 23 | 0 | 11.02% | 26.84 (0.34) | 1359 (-11.21%) |
| 2024-12-27 | 255.5 (-2.11%) | 3512 | -406 | 369 | -27 | 0 | 10.51% | 26.5 (-3.06) | 1530 (-13.07%) |
| 2024-12-26 | 261.0 (-4.74%) | 3918 | 24 | 396 | -55 | 0 | 10.11% | 29.56 (0.18) | 1760 (-15.3%) |
| 2024-12-25 | 274.0 (4.78%) | 3894 | 0 | 451 | 42 | 0 | 11.58% | 29.38 (0.0) | 2079 (-31.92%) |
| 2024-12-24 | 261.5 (3.16%) | 3894 | 433 | 409 | -22 | 0 | 10.5% | 29.38 (3.27) | 3053 (-63.22%) |
| 2024-12-23 | 253.5 (0.6%) | 3461 | 152 | 431 | 95 | 1 | 12.45% | 26.11 (1.14) | 8302 (-33.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 252.0 (2.65%) | 3309 | 167 | 336 | 7 | 0 | 10.15% | 24.97 (1.26) | 12517 (-33.43%) |
| 2024-12-19 | 245.5 (9.35%) | 3142 | 1019 | 329 | 98 | 0 | 10.47% | 23.71 (7.69) | 18803 (109.53%) |
| 2024-12-18 | 224.5 (9.78%) | 2123 | -58 | 231 | 195 | 0 | 10.88% | 16.02 (-0.44) | 8973 (83.15%) |
| 2024-12-17 | 204.5 (9.95%) | 2181 | 574 | 36 | 23 | 0 | 1.65% | 16.46 (4.34) | 4899 (237.79%) |
| 2024-12-16 | 186.0 (-1.59%) | 1607 | -11 | 13 | -4 | 0 | 0.81% | 12.12 (-0.09) | 1450 (-26.53%) |
| 2024-12-13 | 189.0 (3.85%) | 1618 | 155 | 17 | 7 | 0 | 1.05% | 12.21 (1.17) | 1974 (-51.06%) |
| 2024-12-12 | 182.0 (-3.7%) | 1463 | -20 | 10 | 0 | 0 | 0.68% | 11.04 (-0.15) | 4034 (15.45%) |
| 2024-12-11 | 189.0 (6.48%) | 1483 | 246 | 10 | 0 | 0 | 0.67% | 11.19 (1.86) | 3494 (273.57%) |
| 2024-12-10 | 177.5 (-0.56%) | 1237 | 20 | 10 | -1 | 0 | 0.81% | 9.33 (0.15) | 935 (-66.24%) |
| 2024-12-09 | 178.5 (4.08%) | 1217 | -20 | 11 | 2 | 0 | 0.9% | 9.18 (-0.15) | 2770 (108.98%) |
| 2024-12-06 | 171.5 (-5.25%) | 1237 | 27 | 9 | -2 | 0 | 0.73% | 9.33 (0.2) | 1325 (-22.05%) |
| 2024-12-05 | 181.0 (3.43%) | 1210 | 49 | 11 | -1 | 0 | 0.91% | 9.13 (0.37) | 1700 (343.94%) |
| 2024-12-04 | 175.0 (2.34%) | 1161 | 5 | 12 | 1 | 0 | 1.03% | 8.76 (0.04) | 383 (-7.1%) |
| 2024-12-03 | 171.0 (1.18%) | 1156 | -7 | 11 | -2 | 0 | 0.95% | 8.72 (-0.05) | 412 (-43.17%) |
| 2024-12-02 | 169.0 (2.74%) | 1163 | 40 | 13 | -2 | 0 | 1.12% | 8.77 (0.3) | 725 (113.25%) |
| 2024-11-29 | 164.5 (-0.3%) | 1123 | 28 | 15 | -1 | 0 | 1.34% | 8.47 (0.21) | 340 (-15.26%) |
| 2024-11-28 | 165.0 (-2.65%) | 1095 | 4 | 16 | 3 | 0 | 1.46% | 8.26 (0.03) | 401 (-33.58%) |
| 2024-11-27 | 169.5 (-2.31%) | 1091 | -89 | 13 | 0 | 0 | 1.19% | 8.23 (-0.67) | 604 (-24.22%) |
| 2024-11-26 | 173.5 (-0.57%) | 1180 | 30 | 13 | 0 | 0 | 1.1% | 8.9 (0.22) | 797 (-71.62%) |
| 2024-11-25 | 174.5 (-2.51%) | 1150 | -110 | 13 | -19 | 0 | 1.13% | 8.68 (-0.83) | 2811 (77.73%) |
| 2024-11-22 | 179.0 (9.82%) | 1260 | 200 | 32 | 16 | 0 | 2.54% | 9.51 (1.51) | 1582 (260.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 163.0 (0.31%) | 1060 | 6 | 16 | -18 | 0 | 1.51% | 8.0 (0.05) | 439 (43.9%) |
| 2024-11-20 | 162.5 (-0.91%) | 1054 | 8 | 34 | -1 | 0 | 3.23% | 7.95 (0.06) | 305 (-37.99%) |
| 2024-11-19 | 164.0 (2.82%) | 1046 | -14 | 35 | 0 | 0 | 3.35% | 7.89 (-0.11) | 492 (-36.23%) |
| 2024-11-18 | 159.5 (-6.18%) | 1060 | -132 | 35 | -3 | 0 | 3.3% | 8.0 (-0.99) | 771 (-10.75%) |
| 2024-11-15 | 170.0 (-0.87%) | 1192 | -37 | 38 | 4 | 0 | 3.19% | 8.99 (-0.28) | 864 (-50.67%) |
| 2024-11-14 | 171.5 (-3.92%) | 1229 | -170 | 34 | 1 | 0 | 2.77% | 9.27 (-1.29) | 1753 (-12.46%) |
| 2024-11-13 | 178.5 (3.18%) | 1399 | 88 | 33 | -2 | 0 | 2.36% | 10.56 (0.67) | 2002 (60.5%) |
| 2024-11-12 | 173.0 (0.87%) | 1311 | 34 | 35 | 0 | 0 | 2.67% | 9.89 (0.26) | 1247 (165.15%) |
| 2024-11-11 | 171.5 (0.59%) | 1277 | 67 | 35 | 1 | 0 | 2.74% | 9.63 (0.5) | 470 (-60.2%) |
| 2024-11-08 | 170.5 (1.79%) | 1210 | 26 | 34 | 0 | 0 | 2.81% | 9.13 (0.2) | 1182 (10.87%) |
| 2024-11-07 | 167.5 (2.45%) | 1184 | 57 | 34 | 12 | 0 | 2.87% | 8.93 (0.43) | 1066 (214.55%) |
| 2024-11-06 | 163.5 (0.31%) | 1127 | 6 | 22 | 5 | 0 | 1.95% | 8.5 (0.04) | 339 (-41.97%) |
| 2024-11-05 | 163.0 (3.82%) | 1121 | -26 | 17 | 1 | 0 | 1.52% | 8.46 (-0.19) | 584 (0.9%) |
| 2024-11-04 | 157.0 (-3.98%) | 1147 | -113 | 16 | -4 | 0 | 1.39% | 8.65 (-0.86) | 579 (37.61%) |
| 2024-11-01 | 163.5 (0.0%) | 1260 | -24 | 20 | -7 | 0 | 1.59% | 9.51 (-0.18) | 420 (-29.44%) |
| 2024-10-30 | 163.5 (-2.68%) | 1284 | -48 | 27 | 10 | 0 | 2.1% | 9.69 (-0.36) | 596 (30.63%) |
| 2024-10-29 | 168.0 (-0.59%) | 1332 | -18 | 17 | 0 | 0 | 1.28% | 10.05 (-0.14) | 456 (-19.56%) |
| 2024-10-28 | 169.0 (-1.46%) | 1350 | -6 | 17 | 0 | 0 | 1.26% | 10.19 (-0.04) | 567 (-29.22%) |
| 2024-10-25 | 171.5 (1.78%) | 1356 | -6 | 17 | -7 | 0 | 1.25% | 10.23 (-0.05) | 801 (-33.38%) |
| 2024-10-24 | 168.5 (-1.75%) | 1362 | -93 | 24 | -2 | 0 | 1.76% | 10.28 (-0.7) | 1203 (60.84%) |
| 2024-10-23 | 171.5 (1.78%) | 1455 | -9 | 26 | -1 | 0 | 1.79% | 10.98 (-0.07) | 748 (-13.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 168.5 (0.6%) | 1464 | -34 | 27 | -9 | 0 | 1.84% | 11.05 (-0.25) | 860 (-37.94%) |
| 2024-10-21 | 167.5 (0.0%) | 1498 | -87 | 36 | 15 | 0 | 2.4% | 11.3 (-0.66) | 1386 (-31.52%) |
| 2024-10-18 | 167.5 (4.36%) | 1585 | 103 | 21 | -5 | 0 | 1.32% | 11.96 (0.78) | 2025 (86.15%) |
| 2024-10-17 | 160.5 (3.55%) | 1482 | 5 | 26 | 0 | 0 | 1.75% | 11.18 (0.04) | 1087 (66.86%) |
| 2024-10-16 | 155.0 (0.98%) | 1477 | 48 | 26 | -1 | 0 | 1.76% | 11.14 (0.36) | 652 (24.35%) |
| 2024-10-15 | 153.5 (-1.6%) | 1429 | 31 | 27 | 2 | 0 | 1.89% | 10.78 (0.23) | 524 (18.72%) |
| 2024-10-14 | 156.0 (-0.64%) | 1398 | -21 | 25 | -9 | 0 | 1.79% | 10.55 (-0.16) | 441 (-18.77%) |
| 2024-10-11 | 157.0 (0.64%) | 1419 | -38 | 34 | 4 | 0 | 2.4% | 10.71 (-0.28) | 543 (-80.91%) |
| 2024-10-09 | 156.0 (-8.5%) | 1457 | -225 | 30 | -6 | 0 | 2.06% | 10.99 (-1.7) | 2848 (419.26%) |
| 2024-10-08 | 170.5 (-0.29%) | 1682 | -51 | 36 | 15 | 0 | 2.14% | 12.69 (-0.39) | 548 (-47.87%) |
| 2024-10-07 | 171.0 (0.88%) | 1733 | 20 | 21 | 0 | 0 | 1.21% | 13.08 (0.16) | 1052 (-63.51%) |
| 2024-10-04 | 169.5 (-9.84%) | 1713 | -300 | 21 | -39 | 0 | 1.23% | 12.92 (-2.27) | 2883 (3.32%) |
| 2024-10-01 | 188.0 (7.43%) | 2013 | 236 | 60 | 27 | 0 | 2.98% | 15.19 (1.78) | 2790 (104.32%) |
| 2024-09-30 | 175.0 (0.57%) | 1777 | -42 | 33 | -1 | 0 | 1.86% | 13.41 (-0.31) | 1365 (-54.54%) |
| 2024-09-27 | 174.0 (1.16%) | 1819 | -93 | 34 | 3 | 0 | 1.87% | 13.72 (-0.71) | 3004 (22.43%) |
| 2024-09-26 | 172.0 (-4.97%) | 1912 | -326 | 31 | 2 | 0 | 1.62% | 14.43 (-2.46) | 2453 (-67.58%) |
| 2024-09-25 | 181.0 (8.38%) | 2238 | 197 | 29 | 8 | 0 | 1.3% | 16.89 (1.49) | 7569 (579.09%) |
| 2024-09-24 | 167.0 (-1.76%) | 2041 | -12 | 21 | -5 | 0 | 1.03% | 15.4 (-0.06) | 1114 (-2.42%) |
| 2024-09-23 | 170.0 (1.19%) | 2053 | 153 | 26 | -1 | 0 | 1.27% | 15.46 (1.15) | 1142 (-66.51%) |
| 2024-09-20 | 168.0 (-4.0%) | 1900 | -227 | 27 | -4 | 0 | 1.42% | 14.31 (-1.71) | 3410 (-6.82%) |
| 2024-09-19 | 175.0 (5.42%) | 2127 | 504 | 31 | 1 | 0 | 1.46% | 16.02 (3.8) | 3660 (56.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 166.0 (-5.41%) | 1623 | -72 | 30 | -13 | 0 | 1.85% | 12.22 (-0.55) | 2333 (-68.25%) |
| 2024-09-16 | 175.5 (-1.68%) | 1695 | 212 | 43 | -55 | 2 | 2.54% | 12.77 (1.6) | 7351 (48.67%) |
| 2024-09-13 | 178.5 (9.85%) | 1483 | -78 | 98 | 75 | 0 | 6.61% | 11.17 (-0.59) | 4945 (62.92%) |
| 2024-09-12 | 162.5 (9.8%) | 1561 | 267 | 23 | 11 | 0 | 1.47% | 11.76 (2.01) | 3035 (321.07%) |
| 2024-09-11 | 148.0 (0.68%) | 1294 | 67 | 12 | 2 | 0 | 0.93% | 9.75 (0.51) | 720 (-75.2%) |
| 2024-09-10 | 147.0 (-6.07%) | 1227 | -181 | 10 | -19 | 0 | 0.81% | 9.24 (-1.36) | 2907 (-3.26%) |
| 2024-09-09 | 156.5 (9.82%) | 1408 | 155 | 29 | 20 | 0 | 2.06% | 10.6 (1.16) | 3005 (134.14%) |
| 2024-09-06 | 142.5 (-1.72%) | 1253 | -101 | 9 | -1 | 0 | 0.72% | 9.44 (-0.76) | 1283 (-64.15%) |
| 2024-09-05 | 145.0 (-5.23%) | 1354 | 20 | 10 | 0 | 2 | 0.74% | 10.2 (0.15) | 3580 (-21.87%) |
| 2024-09-04 | 153.0 (-6.99%) | 1334 | -178 | 10 | -7 | 1 | 0.75% | 10.05 (-1.34) | 4582 (-34.39%) |
| 2024-09-03 | 164.5 (5.45%) | 1512 | 212 | 17 | -11 | 0 | 1.12% | 11.39 (1.6) | 6984 (289.9%) |
| 2024-09-02 | 156.0 (9.86%) | 1300 | 81 | 28 | 24 | 0 | 2.15% | 9.79 (0.61) | 1791 (40.09%) |
| 2024-08-30 | 142.0 (8.81%) | 1219 | 314 | 4 | 4 | 0 | 0.33% | 9.18 (2.36) | 1278 (368.13%) |
| 2024-08-29 | 130.5 (-0.38%) | 905 | 37 | 0 | 0 | 0 | 0.0% | 6.82 (0.28) | 273 (-47.59%) |
| 2024-08-28 | 131.0 (-2.6%) | 868 | -51 | 0 | 0 | 0 | 0.0% | 6.54 (-0.38) | 521 (-39.96%) |
| 2024-08-27 | 134.5 (8.47%) | 919 | 82 | 0 | 0 | 0 | 0.0% | 6.92 (0.62) | 868 (331.04%) |
| 2024-08-26 | 124.0 (-0.8%) | 837 | -16 | 0 | 0 | 0 | 0.0% | 6.3 (-0.12) | 201 (28.5%) |
| 2024-08-23 | 125.0 (0.4%) | 853 | -13 | 0 | 0 | 0 | 0.0% | 6.42 (-0.1) | 156 (-4.09%) |
| 2024-08-22 | 124.5 (-1.97%) | 866 | 0 | 0 | 0 | 0 | 0.0% | 6.52 (0.0) | 163 (-48.37%) |
| 2024-08-21 | 127.0 (-3.05%) | 866 | 30 | 0 | -7 | 0 | 0.0% | 6.52 (0.22) | 316 (-31.95%) |
| 2024-08-20 | 131.0 (-1.5%) | 836 | -15 | 7 | 0 | 0 | 0.84% | 6.3 (-0.11) | 465 (-18.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 133.0 (-0.37%) | 851 | -61 | 7 | 5 | 0 | 0.82% | 6.41 (-0.46) | 573 (-42.91%) |
| 2024-08-16 | 133.5 (2.69%) | 912 | -67 | 2 | 2 | 0 | 0.22% | 6.87 (-0.5) | 1004 (-27.92%) |
| 2024-08-15 | 130.0 (3.59%) | 979 | 222 | 0 | 0 | 0 | 0.0% | 7.37 (1.67) | 1394 (143.52%) |
| 2024-08-14 | 125.5 (3.72%) | 757 | -20 | 0 | 0 | 0 | 0.0% | 5.7 (-0.15) | 572 (10.09%) |
| 2024-08-13 | 121.0 (3.86%) | 777 | 16 | 0 | 0 | 0 | 0.0% | 5.85 (0.12) | 520 (175.86%) |
| 2024-08-12 | 116.5 (-1.27%) | 761 | 10 | 0 | 0 | 0 | 0.0% | 5.73 (0.07) | 188 (-48.5%) |
| 2024-08-09 | 118.0 (3.06%) | 751 | 49 | 0 | 0 | 0 | 0.0% | 5.66 (0.37) | 366 (69.61%) |
| 2024-08-08 | 114.5 (-2.97%) | 702 | 25 | 0 | 0 | 0 | 0.0% | 5.29 (0.19) | 215 (-29.66%) |
| 2024-08-07 | 118.0 (9.77%) | 677 | -10 | 0 | 0 | 0 | 0.0% | 5.1 (-0.07) | 306 (-50.02%) |
| 2024-08-06 | 107.5 (-4.44%) | 687 | -47 | 0 | -1 | 0 | 0.0% | 5.17 (-0.36) | 613 (30.43%) |
| 2024-08-05 | 112.5 (-10.0%) | 734 | -75 | 1 | -2 | 0 | 0.14% | 5.53 (-0.56) | 470 (-58.14%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 163.0 (-2.69%) | 1875 | -75 | 8 | -1 | 0.43% | 14.15 (-0.56) | 1398 (-64.86%) |
| 2025-07-25 | 167.5 (0.9%) | 1950 | -204 | 9 | 0 | 0.46% | 14.71 (-1.54) | 3979 (36.06%) |
| 2025-07-18 | 166.0 (2.79%) | 2154 | -46 | 9 | 0 | 0.42% | 16.25 (-0.35) | 2925 (-15.26%) |
| 2025-07-11 | 161.5 (-3.87%) | 2200 | -109 | 9 | -10 | 0.41% | 16.6 (-0.82) | 3451 (-7.96%) |
| 2025-07-04 | 168.0 (-2.89%) | 2309 | -66 | 19 | -1 | 0.82% | 17.42 (-0.5) | 3750 (-68.6%) |
| 2025-06-27 | 173.0 (4.22%) | 2375 | 281 | 20 | 20 | 0.84% | 17.92 (2.12) | 11943 (50.81%) |
| 2025-06-20 | 166.0 (-1.19%) | 2094 | -133 | 0 | -15 | 0.0% | 15.8 (-1.0) | 7919 (-20.07%) |
| 2025-06-13 | 168.0 (9.8%) | 2227 | -3 | 15 | -4 | 0.67% | 16.8 (-0.03) | 9908 (273.91%) |
| 2025-06-06 | 153.0 (0.0%) | 2230 | -31 | 19 | 3 | 0.85% | 16.83 (-0.23) | 2650 (-39.59%) |
| 2025-05-29 | 153.0 (-4.97%) | 2261 | -39 | 16 | -7 | 0.71% | 17.06 (-0.29) | 4386 (-64.94%) |
| 2025-05-23 | 161.0 (-3.3%) | 2300 | 327 | 23 | -1 | 1.0% | 17.35 (2.46) | 12511 (41.1%) |
| 2025-05-16 | 166.5 (16.84%) | 1973 | 443 | 24 | 16 | 1.22% | 14.89 (3.35) | 8867 (223.68%) |
| 2025-05-09 | 142.5 (-7.17%) | 1530 | -61 | 8 | -5 | 0.52% | 11.54 (-0.46) | 2739 (-44.89%) |
| 2025-05-02 | 153.5 (4.42%) | 1591 | 137 | 13 | 1 | 0.82% | 12.0 (1.03) | 4971 (58.35%) |
| 2025-04-25 | 147.0 (2.8%) | 1454 | -100 | 12 | 8 | 0.83% | 10.97 (-0.75) | 3139 (21.96%) |
| 2025-04-18 | 143.0 (7.12%) | 1554 | -95 | 4 | -2 | 0.26% | 11.72 (-0.72) | 2574 (22.91%) |
| 2025-04-11 | 133.5 (-18.35%) | 1649 | -432 | 6 | -28 | 0.36% | 12.44 (-3.26) | 2094 (6.74%) |
| 2025-04-02 | 163.5 (-4.39%) | 2081 | -130 | 34 | -6 | 1.63% | 15.7 (-0.98) | 1962 (-54.66%) |
| 2025-03-28 | 171.0 (-5.26%) | 2211 | -177 | 40 | -1 | 1.81% | 16.68 (-1.34) | 4327 (33.21%) |
| 2025-03-21 | 180.5 (-4.5%) | 2388 | -16 | 41 | 41 | 1.72% | 18.02 (-0.12) | 3248 (-49.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 189.0 (-5.26%) | 2404 | -87 | 0 | -21 | 0.0% | 18.14 (-0.65) | 6398 (34.27%) |
| 2025-03-07 | 199.5 (-6.34%) | 2491 | 35 | 21 | -12 | 0.84% | 18.79 (0.26) | 4765 (-7.97%) |
| 2025-02-27 | 213.0 (-10.88%) | 2456 | -390 | 33 | -31 | 1.34% | 18.53 (-2.94) | 5178 (-63.54%) |
| 2025-02-21 | 239.0 (6.7%) | 2846 | -195 | 64 | 28 | 2.25% | 21.47 (-1.47) | 14203 (-22.72%) |
| 2025-02-14 | 224.0 (3.94%) | 3041 | 578 | 36 | -15 | 1.18% | 22.94 (4.36) | 18379 (47.6%) |
| 2025-02-07 | 215.5 (2.62%) | 2463 | -351 | 51 | 16 | 2.07% | 18.58 (-2.65) | 12452 (272.61%) |
| 2025-01-22 | 210.0 (-1.18%) | 2814 | -293 | 35 | -10 | 1.24% | 21.23 (-2.21) | 3341 (-80.69%) |
| 2025-01-17 | 212.5 (1.19%) | 3107 | -14 | 45 | -25 | 1.45% | 23.44 (-0.11) | 17308 (203.14%) |
| 2025-01-10 | 210.0 (-13.93%) | 3121 | -329 | 70 | -223 | 2.24% | 23.55 (-2.48) | 5709 (122.36%) |
| 2025-01-03 | 244.0 (-11.11%) | 3450 | -96 | 293 | -134 | 8.49% | 26.03 (-0.72) | 2567 (-11.28%) |
| 2024-12-31 | 274.5 (7.44%) | 3546 | 34 | 427 | 58 | 12.04% | 26.75 (0.25) | 2894 (-82.7%) |
| 2024-12-27 | 255.5 (1.39%) | 3512 | 203 | 369 | 33 | 10.51% | 26.5 (1.53) | 16726 (-64.14%) |
| 2024-12-20 | 252.0 (33.33%) | 3309 | 1691 | 336 | 319 | 10.15% | 24.97 (12.76) | 46645 (253.15%) |
| 2024-12-13 | 189.0 (10.2%) | 1618 | 381 | 17 | 8 | 1.05% | 12.21 (2.88) | 13208 (190.42%) |
| 2024-12-06 | 171.5 (4.26%) | 1237 | 114 | 9 | -6 | 0.73% | 9.33 (0.86) | 4548 (-8.24%) |
| 2024-11-29 | 164.5 (-8.1%) | 1123 | -137 | 15 | -17 | 1.34% | 8.47 (-1.04) | 4956 (38.04%) |
| 2024-11-22 | 179.0 (5.29%) | 1260 | 68 | 32 | -6 | 2.54% | 9.51 (0.52) | 3590 (-43.37%) |
| 2024-11-15 | 170.0 (-0.29%) | 1192 | -18 | 38 | 4 | 3.19% | 8.99 (-0.14) | 6339 (68.99%) |
| 2024-11-08 | 170.5 (4.28%) | 1210 | -50 | 34 | 14 | 2.81% | 9.13 (-0.38) | 3751 (83.77%) |
| 2024-11-01 | 163.5 (-4.66%) | 1260 | -96 | 20 | 3 | 1.59% | 9.51 (-0.72) | 2041 (-59.18%) |
| 2024-10-25 | 171.5 (2.39%) | 1356 | -229 | 17 | -4 | 1.25% | 10.23 (-1.73) | 5001 (5.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 167.5 (6.69%) | 1585 | 166 | 21 | -13 | 1.32% | 11.96 (1.25) | 4731 (-5.24%) |
| 2024-10-11 | 157.0 (-7.37%) | 1419 | -294 | 34 | 13 | 2.4% | 10.71 (-2.21) | 4992 (-29.07%) |
| 2024-10-04 | 169.5 (-2.59%) | 1713 | -106 | 21 | -13 | 1.23% | 12.92 (-0.8) | 7039 (-53.95%) |
| 2024-09-27 | 174.0 (3.57%) | 1819 | -81 | 34 | 7 | 1.87% | 13.72 (-0.59) | 15285 (-8.79%) |
| 2024-09-20 | 168.0 (-5.88%) | 1900 | 417 | 27 | -71 | 1.42% | 14.31 (3.14) | 16757 (14.67%) |
| 2024-09-13 | 178.5 (25.26%) | 1483 | 230 | 98 | 89 | 6.61% | 11.17 (1.73) | 14613 (-19.81%) |
| 2024-09-06 | 142.5 (0.35%) | 1253 | 34 | 9 | 5 | 0.72% | 9.44 (0.26) | 18222 (479.85%) |
| 2024-08-30 | 142.0 (13.6%) | 1219 | 366 | 4 | 4 | 0.33% | 9.18 (2.76) | 3142 (87.58%) |
| 2024-08-23 | 125.0 (-6.37%) | 853 | -59 | 0 | -2 | 0.0% | 6.42 (-0.45) | 1675 (-54.48%) |
| 2024-08-16 | 133.5 (13.14%) | 912 | 161 | 2 | 2 | 0.22% | 6.87 (1.21) | 3680 (86.5%) |
| 2024-08-09 | 118.0 (-5.6%) | 751 | -58 | 0 | -3 | 0.0% | 5.66 (-0.43) | 1973 (-35.48%) |
| 2024-08-02 | 125.0 (-2.72%) | 809 | -159 | 3 | 1 | 0.37% | 6.09 (-1.2) | 3058 (289.86%) |
| 2024-07-26 | 128.5 (-4.1%) | 968 | -93 | 2 | 0 | 0.21% | 7.29 (-0.7) | 784 (-73.02%) |
| 2024-07-19 | 134.0 (-7.59%) | 1061 | -239 | 2 | -2 | 0.19% | 7.99 (-1.8) | 2908 (-46.79%) |
| 2024-07-12 | 145.0 (9.02%) | 1300 | 44 | 4 | 2 | 0.31% | 9.79 (0.33) | 5465 (82.91%) |
| 2024-07-05 | 133.0 (3.91%) | 1256 | 160 | 2 | -1 | 0.16% | 9.46 (1.21) | 2988 (-7.56%) |
| 2024-06-28 | 128.0 (4.07%) | 1096 | -14 | 3 | -2 | 0.27% | 8.25 (-0.11) | 3232 (-7.23%) |
| 2024-06-21 | 123.0 (-16.04%) | 1110 | -192 | 5 | 5 | 0.45% | 8.36 (-1.45) | 3484 (-24.79%) |
| 2024-06-14 | 146.5 (-5.48%) | 1302 | -15 | 0 | -57 | 0.0% | 9.81 (-0.11) | 4633 (-71.56%) |
| 2024-06-07 | 155.0 (14.81%) | 1317 | 392 | 57 | 16 | 4.33% | 9.92 (2.95) | 16292 (184.93%) |
| 2024-05-31 | 135.0 (26.17%) | 925 | 609 | 41 | 41 | 4.43% | 6.97 (4.59) | 5718 (281.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 107.0 (0.0%) | 316 | 42 | 0 | 0 | 0.0% | 2.38 (0.32) | 1498 (-27.89%) |
| 2024-05-17 | 107.0 (7.11%) | 274 | 22 | 0 | 0 | 0.0% | 2.06 (0.16) | 2078 (519.9%) |
| 2024-05-10 | 99.9 (5.94%) | 252 | -21 | 0 | 0 | 0.0% | 1.9 (-0.16) | 335 (53.3%) |
| 2024-05-03 | 94.3 (0.32%) | 273 | -8 | 0 | 0 | 0.0% | 2.06 (-0.06) | 218 (-11.64%) |
| 2024-04-26 | 94.0 (2.51%) | 281 | 9 | 0 | 0 | 0.0% | 2.12 (0.07) | 247 (-15.74%) |
| 2024-04-19 | 91.7 (-3.68%) | 272 | -5 | 0 | 0 | 0.0% | 2.05 (-0.04) | 293 (-46.84%) |
| 2024-04-12 | 95.2 (-5.27%) | 277 | 12 | 0 | 0 | 0.0% | 2.09 (0.09) | 552 (7.42%) |
| 2024-04-03 | 100.5 (3.82%) | 265 | 4 | 0 | 0 | 0.0% | 2.0 (0.03) | 514 (-9.81%) |
| 2024-03-29 | 96.8 (0.52%) | 261 | -120 | 0 | 0 | 0.0% | 1.97 (-0.9) | 570 (-27.52%) |
| 2024-03-22 | 96.3 (4.56%) | 381 | -38 | 0 | 0 | 0.0% | 2.87 (-0.29) | 786 (4.14%) |
| 2024-03-15 | 92.1 (-6.31%) | 419 | -3 | 0 | 0 | 0.0% | 3.16 (-0.02) | 755 (-4.56%) |
| 2024-03-08 | 98.3 (1.97%) | 422 | -1 | 0 | 0 | 0.0% | 3.18 (-0.01) | 791 (56.92%) |
| 2024-03-01 | 96.4 (-3.5%) | 423 | -16 | 0 | -2 | 0.0% | 3.19 (-0.12) | 504 (-33.31%) |
| 2024-02-23 | 99.9 (1.73%) | 439 | 35 | 2 | -1 | 0.46% | 3.31 (0.27) | 756 (-40.31%) |
| 2024-02-16 | 98.2 (14.72%) | 404 | 345 | 3 | 3 | 0.74% | 3.04 (2.6) | 1267 (814.97%) |
| 2024-02-05 | 85.6 (1.66%) | 59 | -6 | 0 | 0 | 0.0% | 0.44 (-0.05) | 138 (-73.99%) |
| 2024-02-02 | 84.2 (2.56%) | 65 | 7 | 0 | 0 | 0.0% | 0.49 (0.05) | 532 (27.67%) |
| 2024-01-26 | 82.1 (-0.48%) | 58 | 3 | 0 | 0 | 0.0% | 0.44 (0.03) | 417 (-0.31%) |
| 2024-01-19 | 82.5 (-2.6%) | 55 | -6 | 0 | 0 | 0.0% | 0.41 (-0.05) | 418 (41.97%) |
| 2024-01-12 | 84.7 (0.71%) | 61 | 8 | 0 | 0 | 0.0% | 0.46 (0.06) | 294 (24.56%) |
| 2024-01-05 | 84.1 (1.57%) | 53 | -7 | 0 | 0 | 0.0% | 0.4 (-0.05) | 236 (-22.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 82.8 (-0.24%) | 60 | -6 | 0 | 0 | 0.0% | 0.45 (-0.05) | 305 (31.97%) |
| 2023-12-22 | 83.0 (3.36%) | 66 | 3 | 0 | 0 | 0.0% | 0.5 (0.03) | 231 (-6.17%) |
| 2023-12-15 | 80.3 (3.61%) | 63 | -10 | 0 | 0 | 0.0% | 0.47 (-0.08) | 246 (-25.29%) |
| 2023-12-08 | 77.5 (3.75%) | 73 | 11 | 0 | 0 | 0.0% | 0.55 (0.08) | 330 (59.65%) |
| 2023-12-01 | 74.7 (4.92%) | 62 | -3 | 0 | 0 | 0.0% | 0.47 (-0.02) | 206 (72.03%) |
| 2023-11-24 | 71.2 (1.71%) | 65 | 8 | 0 | 0 | 0.0% | 0.49 (0.06) | 120 (30.98%) |
| 2023-11-17 | 70.0 (-1.27%) | 57 | 1 | 0 | 0 | 0.0% | 0.43 (0.01) | 91 (97.39%) |
| 2023-11-10 | 70.9 (-0.42%) | 56 | -1 | 0 | 0 | 0.0% | 0.42 (-0.01) | 46 (7.56%) |
| 2023-11-03 | 71.2 (0.85%) | 57 | -6 | 0 | 0 | 0.0% | 0.43 (-0.04) | 43 (-33.98%) |
| 2023-10-27 | 70.6 (-1.53%) | 63 | 4 | 0 | 0 | 0.0% | 0.47 (0.03) | 65 (2.71%) |
| 2023-10-20 | 71.7 (-0.14%) | 59 | 2 | 0 | 0 | 0.0% | 0.44 (0.01) | 63 (15.75%) |
| 2023-10-13 | 71.8 (0.42%) | 57 | 5 | 0 | 0 | 0.0% | 0.43 (0.04) | 55 (15.27%) |
| 2023-10-06 | 71.5 (-0.69%) | 52 | 1 | 0 | 0 | 0.0% | 0.39 (0.01) | 47 (-15.69%) |
| 2023-09-28 | 72.0 (1.27%) | 51 | -10 | 0 | 0 | 0.0% | 0.38 (-0.08) | 56 (-42.78%) |
| 2023-09-22 | 71.1 (0.57%) | 61 | -1 | 0 | 0 | 0.0% | 0.46 (-0.01) | 99 (41.58%) |
| 2023-09-15 | 70.7 (-0.14%) | 62 | -12 | 0 | 0 | 0.0% | 0.47 (-0.09) | 70 (-34.61%) |
| 2023-09-08 | 70.8 (-1.39%) | 74 | -7 | 0 | 0 | 0.0% | 0.56 (-0.05) | 107 (98.8%) |
| 2023-09-01 | 71.8 (-0.14%) | 81 | -2 | 0 | 0 | 0.0% | 0.61 (-0.01) | 53 (-16.49%) |
| 2023-08-25 | 71.9 (0.14%) | 83 | -4 | 0 | 0 | 0.0% | 0.62 (-0.03) | 64 (-26.09%) |
| 2023-08-18 | 71.8 (-1.51%) | 87 | -19 | 0 | 0 | 0.0% | 0.65 (-0.15) | 87 (-22.88%) |
| 2023-08-11 | 72.9 (1.67%) | 106 | -2 | 0 | 0 | 0.0% | 0.8 (-0.01) | 113 (121.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 71.7 (-1.65%) | 108 | -4 | 0 | 0 | 0.0% | 0.81 (-0.03) | 51 (-41.57%) |
| 2023-07-28 | 72.9 (-0.55%) | 112 | -11 | 0 | 0 | 0.0% | 0.84 (-0.08) | 87 (3.15%) |
| 2023-07-21 | 73.3 (-1.21%) | 123 | -10 | 0 | 0 | 0.0% | 0.92 (-0.08) | 84 (11.05%) |
| 2023-07-14 | 74.2 (-0.67%) | 133 | -7 | 0 | 0 | 0.0% | 1.0 (-0.05) | 76 (-1.48%) |
| 2023-07-07 | 74.7 (-0.8%) | 140 | -43 | 0 | 0 | 0.0% | 1.05 (-0.32) | 77 (-6.37%) |
| 2023-06-30 | 75.3 (-2.08%) | 183 | -8 | 0 | 0 | 0.0% | 1.37 (-0.06) | 82 (23.48%) |
| 2023-06-21 | 76.9 (-0.52%) | 191 | 0 | 0 | 0 | 0.0% | 1.43 (0.0) | 66 (-15.32%) |
| 2023-06-16 | 77.3 (-3.01%) | 191 | -7 | 0 | 0 | 0.0% | 1.43 (-0.06) | 79 (-36.65%) |
| 2023-06-09 | 79.7 (0.76%) | 198 | -16 | 0 | 0 | 0.0% | 1.49 (-0.12) | 124 (163.5%) |
| 2023-06-02 | 79.1 (1.28%) | 214 | -4 | 0 | 0 | 0.0% | 1.61 (-0.03) | 47 (-65.75%) |
| 2023-05-26 | 78.1 (-0.38%) | 218 | 5 | 0 | 0 | 0.0% | 1.64 (0.04) | 138 (-28.13%) |
| 2023-05-19 | 78.4 (-2.61%) | 213 | -59 | 0 | 0 | 0.0% | 1.6 (-0.44) | 192 (58.51%) |
| 2023-05-12 | 80.5 (-0.74%) | 272 | -10 | 0 | 0 | 0.0% | 2.04 (-0.08) | 121 (53.52%) |
| 2023-05-05 | 81.1 (1.0%) | 282 | 0 | 0 | 0 | 0.0% | 2.12 (0.01) | 79 (-1.34%) |
| 2023-04-28 | 80.3 (2.29%) | 282 | -3 | 0 | 0 | 0.0% | 2.11 (-0.03) | 80 (-58.95%) |
| 2023-04-21 | 78.5 (-1.63%) | 285 | 2 | 0 | 0 | 0.0% | 2.14 (0.02) | 195 (73.22%) |
| 2023-04-14 | 79.8 (1.66%) | 283 | 9 | 0 | 0 | 0.0% | 2.12 (0.07) | 112 (174.7%) |
| 2023-04-07 | 78.5 (0.13%) | 274 | -1 | 0 | 0 | 0.0% | 2.05 (-0.01) | 41 (-90.98%) |
| 2023-03-31 | 78.4 (4.53%) | 275 | -1 | 0 | 0 | 0.0% | 2.06 (-0.01) | 454 (295.19%) |
| 2023-03-24 | 75.0 (2.32%) | 276 | 7 | 0 | 0 | 0.0% | 2.07 (0.05) | 115 (73.41%) |
| 2023-03-17 | 73.3 (0.14%) | 269 | -3 | 0 | 0 | 0.0% | 2.02 (-0.02) | 66 (-28.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 73.2 (0.0%) | 272 | 6 | 0 | 0 | 0.0% | 2.04 (0.05) | 93 (120.48%) |
| 2023-03-03 | 73.2 (0.83%) | 266 | 4 | 0 | 0 | 0.0% | 1.99 (0.03) | 42 (-50.98%) |
| 2023-02-24 | 72.6 (-0.27%) | 262 | 2 | 0 | 0 | 0.0% | 1.96 (0.01) | 86 (-11.75%) |
| 2023-02-17 | 72.8 (-2.15%) | 260 | -86 | 0 | 0 | 0.0% | 1.95 (-0.64) | 97 (70.45%) |
| 2023-02-10 | 74.4 (0.68%) | 346 | -7 | 0 | 0 | 0.0% | 2.59 (-0.06) | 57 (-4.55%) |
| 2023-02-03 | 73.9 (4.82%) | 353 | -5 | 0 | 0 | 0.0% | 2.65 (-0.03) | 60 (315.79%) |
| 2023-01-17 | 70.5 (1.15%) | 358 | -8 | 0 | 0 | 0.0% | 2.68 (-0.06) | 14 (-84.79%) |
| 2023-01-13 | 69.7 (-0.43%) | 366 | -14 | 0 | 0 | 0.0% | 2.74 (-0.11) | 94 (151.93%) |
| 2023-01-06 | 70.0 (-0.28%) | 380 | -2 | 0 | 0 | 0.0% | 2.85 (-0.01) | 37 (-38.95%) |
| 2022-12-30 | 70.2 (-4.88%) | 382 | 5 | 0 | 0 | 0.0% | 2.86 (0.03) | 61 (16.38%) |
| 2022-12-23 | 73.8 (-1.6%) | 377 | -9 | 0 | 0 | 0.0% | 2.83 (-0.06) | 53 (3.62%) |
| 2022-12-16 | 75.0 (-0.4%) | 386 | -3 | 0 | 0 | 0.0% | 2.89 (-0.02) | 51 (-13.27%) |
| 2022-12-09 | 75.3 (-0.26%) | 389 | -2 | 0 | 0 | 0.0% | 2.91 (-0.02) | 59 (-26.3%) |
| 2022-12-02 | 75.5 (2.72%) | 391 | -3 | 0 | 0 | 0.0% | 2.93 (-0.02) | 80 (5.33%) |
| 2022-11-25 | 73.5 (3.96%) | 394 | -2 | 0 | 0 | 0.0% | 2.95 (-0.02) | 76 (-45.86%) |
| 2022-11-18 | 70.7 (1.73%) | 396 | -8 | 0 | 0 | 0.0% | 2.97 (-0.06) | 140 (11.78%) |
| 2022-11-11 | 69.5 (0.72%) | 404 | -41 | 0 | 0 | 0.0% | 3.03 (-0.3) | 125 (109.85%) |
| 2022-11-04 | 69.0 (0.88%) | 445 | 8 | 0 | 0 | 0.0% | 3.33 (0.06) | 59 (-20.83%) |
| 2022-10-28 | 68.4 (3.48%) | 437 | 6 | 0 | 0 | 0.0% | 3.27 (0.04) | 75 (25.55%) |
| 2022-10-21 | 66.1 (-1.2%) | 431 | -1 | 0 | 0 | 0.0% | 3.23 (-0.01) | 60 (-36.75%) |
| 2022-10-14 | 66.9 (-6.82%) | 432 | -14 | 0 | 0 | 0.0% | 3.24 (-0.1) | 95 (-22.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 71.8 (-0.28%) | 446 | -6 | 0 | 0 | 0.0% | 3.34 (-0.05) | 123 (78.11%) |
| 2022-09-30 | 72.0 (-2.96%) | 452 | -14 | 0 | 0 | 0.0% | 3.39 (-0.1) | 69 (-5.89%) |
| 2022-09-23 | 74.2 (-0.93%) | 466 | -1 | 0 | 0 | 0.0% | 3.49 (-0.01) | 73 (-16.45%) |
| 2022-09-16 | 74.9 (-1.19%) | 467 | -47 | 0 | 0 | 0.0% | 3.5 (-0.35) | 88 (38.42%) |
| 2022-09-08 | 75.8 (-1.04%) | 514 | -42 | 0 | 0 | 0.0% | 3.85 (-0.32) | 63 (-36.25%) |
| 2022-09-02 | 76.6 (-2.92%) | 556 | -2 | 0 | 0 | 0.0% | 4.17 (-0.01) | 99 (14.01%) |
| 2022-08-26 | 78.9 (-0.13%) | 558 | -6 | 0 | 0 | 0.0% | 4.18 (-0.05) | 87 (-2.45%) |
| 2022-08-19 | 79.0 (3.95%) | 564 | -6 | 0 | 0 | 0.0% | 4.23 (-0.04) | 89 (14.71%) |
| 2022-08-12 | 76.0 (-0.65%) | 570 | -9 | 0 | 0 | 0.0% | 4.27 (-0.07) | 78 (-20.24%) |
| 2022-08-05 | 76.5 (1.19%) | 579 | 3 | 0 | 0 | 0.0% | 4.34 (0.02) | 98 (-0.18%) |
| 2022-07-29 | 75.6 (-0.13%) | 576 | -5 | 0 | 0 | 0.0% | 4.32 (-0.03) | 98 (4.2%) |
| 2022-07-22 | 75.7 (0.4%) | 581 | -9 | 0 | 0 | 0.0% | 4.35 (-0.07) | 94 (15.4%) |
| 2022-07-15 | 75.4 (1.34%) | 590 | -22 | 0 | 0 | 0.0% | 4.42 (-0.17) | 81 (29.21%) |
| 2022-07-08 | 74.4 (-1.46%) | 612 | -1 | 0 | 0 | 0.0% | 4.59 (0.0) | 63 (-31.56%) |
| 2022-07-01 | 75.5 (-4.07%) | 613 | -9 | 0 | 0 | 0.0% | 4.59 (-0.07) | 92 (-11.45%) |
| 2022-06-24 | 78.7 (-1.62%) | 622 | -9 | 0 | -3 | 0.0% | 4.66 (-0.07) | 104 (-12.59%) |
| 2022-06-17 | 80.0 (-1.72%) | 631 | -155 | 3 | 3 | 0.48% | 4.73 (-1.16) | 119 (-16.33%) |
| 2022-06-10 | 81.4 (-3.78%) | 786 | 8 | 0 | 0 | 0.0% | 5.89 (0.06) | 142 (38.82%) |
| 2022-06-02 | 84.6 (1.56%) | 778 | -3 | 0 | 0 | 0.0% | 5.83 (-0.02) | 102 (-36.66%) |
| 2022-05-27 | 83.3 (-0.95%) | 781 | -4 | 0 | 0 | 0.0% | 5.85 (-0.03) | 162 (48.21%) |
| 2022-05-20 | 84.1 (-1.06%) | 785 | 13 | 0 | 0 | 0.0% | 5.88 (0.1) | 109 (11.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 85.0 (-2.07%) | 772 | 0 | 0 | 0 | 0.0% | 5.78 (0.0) | 98 (4.11%) |
| 2022-05-06 | 86.8 (-0.8%) | 772 | 0 | 0 | 0 | 0.0% | 5.78 (0.0) | 94 (-32.3%) |
| 2022-04-29 | 87.5 (-2.23%) | 772 | -8 | 0 | 0 | 0.0% | 5.78 (-0.06) | 139 (27.91%) |
| 2022-04-22 | 89.5 (-0.56%) | 780 | -7 | 0 | 0 | 0.0% | 5.84 (-0.06) | 108 (-35.98%) |
| 2022-04-15 | 90.0 (0.0%) | 787 | 38 | 0 | 0 | 0.0% | 5.9 (0.29) | 169 (106.94%) |
| 2022-04-08 | 90.0 (-0.55%) | 749 | 0 | 0 | 0 | 0.0% | 5.61 (0.0) | 82 (-54.12%) |
| 2022-04-01 | 90.5 (-0.11%) | 749 | 4 | 0 | 0 | 0.0% | 5.61 (0.03) | 179 (7.77%) |
| 2022-03-25 | 90.6 (-0.77%) | 745 | -9 | 0 | 0 | 0.0% | 5.58 (-0.07) | 166 (24.65%) |
| 2022-03-18 | 91.3 (1.33%) | 754 | 9 | 0 | 0 | 0.0% | 5.65 (0.07) | 133 (-53.09%) |
| 2022-03-11 | 90.1 (-7.97%) | 745 | -13 | 0 | 0 | 0.0% | 5.58 (-0.1) | 284 (125.24%) |
| 2022-03-04 | 97.9 (1.45%) | 758 | -5 | 0 | 0 | 0.0% | 5.68 (-0.04) | 126 (-60.23%) |
| 2022-02-25 | 96.5 (-2.82%) | 763 | 44 | 0 | 0 | 0.0% | 5.72 (0.33) | 317 (92.99%) |
| 2022-02-18 | 99.3 (0.2%) | 719 | -7 | 0 | 0 | 0.0% | 5.39 (-0.05) | 164 (-46.46%) |
| 2022-02-11 | 99.1 (10.11%) | 726 | 0 | 0 | 0 | 0.0% | 5.44 (0.0) | 306 (9.1%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。