| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 195.0 (-1.52%) | 660 (-69.96%) | 215 | 32.58 | 1.25% | 11.82% | 61.53% |
| 2026-06-02 | 198.0 (-8.97%) | 2198 (194.2%) | 796 | 36.21 | 4.15% | 13.79% | 62.59% |
| 2026-06-01 | 217.5 (-2.03%) | 747 (-42.6%) | 305 | 40.83 | 1.41% | 11.37% | 63.9% |
| 2026-05-29 | 222.0 (4.72%) | 1302 (-3.76%) | 560 | 43.01 | 2.46% | 12.79% | 68.75% |
| 2026-05-28 | 212.0 (-2.75%) | 1353 (-20.68%) | 605 | 44.72 | 2.55% | 14.41% | 67.87% |
| 2026-05-27 | 218.0 (-2.68%) | 1705 (85.49%) | 583 | 34.19 | 3.22% | 14.52% | 66.52% |
| 2026-05-26 | 224.0 (-1.32%) | 919 (-38.62%) | 366 | 39.83 | 1.74% | 14.81% | 64.05% |
| 2026-05-25 | 227.0 (-1.09%) | 1498 (-30.65%) | 592 | 39.52 | 2.83% | 20.93% | 63.24% |
| 2026-05-22 | 229.5 (6.25%) | 2160 (52.84%) | 1068 | 49.44 | 4.08% | 24.91% | 63.38% |
| 2026-05-21 | 216.0 (2.61%) | 1413 (-23.98%) | 701 | 49.61 | 2.67% | 26.58% | 63.13% |
| 2026-05-20 | 210.5 (-7.47%) | 1859 (-55.31%) | 706 | 37.98 | 3.51% | 27.66% | 61.17% |
| 2026-05-19 | 227.5 (-1.94%) | 4160 (15.36%) | 1967 | 47.28 | 7.85% | 25.15% | 58.03% |
| 2026-05-18 | 232.0 (9.95%) | 3606 (18.25%) | 1376 | 38.16 | 6.8% | 18.46% | 50.8% |
| 2026-05-15 | 211.0 (3.18%) | 3049 (53.73%) | 1364 | 44.74 | 5.75% | 13.38% | 44.26% |
| 2026-05-14 | 204.5 (7.07%) | 1983 (275.7%) | 436 | 21.99 | 3.74% | 9.27% | 38.96% |
| 2026-05-13 | 191.0 (-1.55%) | 528 (-14.04%) | 147 | 27.84 | 1.0% | 7.54% | 35.74% |
| 2026-05-12 | 194.0 (-1.77%) | 614 (-32.74%) | 176 | 28.66 | 1.16% | 8.84% | 35.32% |
| 2026-05-11 | 197.5 (3.95%) | 913 (4.3%) | 232 | 25.41 | 1.72% | 13.14% | 34.51% |
| 2026-05-08 | 190.0 (-3.8%) | 875 (-17.62%) | 237 | 27.09 | 1.65% | 17.68% | 33.04% |
| 2026-05-07 | 197.5 (3.4%) | 1062 (-12.79%) | 275 | 25.89 | 2.01% | 17.6% | 31.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 191.0 (-4.26%) | 1218 (-57.88%) | 324 | 26.6 | 2.3% | 16.8% | 30.01% |
| 2026-05-05 | 199.5 (2.84%) | 2893 (-12.77%) | 974 | 33.67 | 5.46% | 15.25% | 27.94% |
| 2026-05-04 | 194.0 (8.68%) | 3317 (296.3%) | 1432 | 43.17 | 6.26% | 10.71% | 22.87% |
| 2026-04-30 | 178.5 (0.85%) | 837 (31.09%) | 399 | 47.67 | 1.58% | 7.42% | 16.98% |
| 2026-04-29 | 177.0 (4.12%) | 638 (61.93%) | 213 | 33.39 | 1.2% | 9.67% | 15.99% |
| 2026-04-28 | 170.0 (4.29%) | 394 (-19.57%) | 130 | 32.99 | 0.74% | 9.18% | 15.31% |
| 2026-04-27 | 163.0 (-4.96%) | 490 (-68.83%) | 139 | 28.37 | 0.93% | 8.79% | 14.81% |
| 2026-04-24 | 171.5 (-2.83%) | 1573 (-22.46%) | 941 | 59.82 | 2.97% | 8.49% | 14.27% |
| 2026-04-23 | 176.5 (8.95%) | 2028 (438.7%) | 683 | 33.68 | 3.83% | 5.79% | 11.79% |
| 2026-04-22 | 162.0 (1.25%) | 376 (95.46%) | 86 | 22.87 | 0.71% | 2.42% | 8.35% |
| 2026-04-21 | 160.0 (-0.31%) | 192 (-41.62%) | 28 | 14.58 | 0.36% | 2.23% | 8.11% |
| 2026-04-20 | 160.5 (0.31%) | 330 (135.26%) | 57 | 17.27 | 0.62% | 2.44% | 8.16% |
| 2026-04-17 | 160.0 (0.31%) | 140 (-41.68%) | 26 | 18.57 | 0.26% | 2.16% | 7.94% |
| 2026-04-16 | 159.5 (-0.31%) | 240 (-12.88%) | 74 | 30.83 | 0.45% | 2.15% | 8.22% |
| 2026-04-15 | 160.0 (1.59%) | 276 (-9.6%) | 106 | 38.41 | 0.52% | 1.98% | 8.31% |
| 2026-04-14 | 157.5 (2.27%) | 305 (65.51%) | 103 | 33.77 | 0.58% | 1.81% | 8.3% |
| 2026-04-13 | 154.0 (0.0%) | 184 (37.74%) | 51 | 27.72 | 0.35% | 1.45% | 8.16% |
| 2026-04-10 | 154.0 (0.65%) | 133 (-8.9%) | 24 | 18.05 | 0.25% | 1.5% | 8.21% |
| 2026-04-09 | 153.0 (-0.33%) | 147 (-21.37%) | 30 | 20.41 | 0.28% | 1.62% | 8.46% |
| 2026-04-08 | 153.5 (3.37%) | 187 (58.13%) | 33 | 17.65 | 0.35% | 1.93% | 8.71% |
| 2026-04-07 | 148.5 (0.0%) | 118 (-43.84%) | 16 | 13.56 | 0.22% | 2.1% | 9.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 148.5 (-1.33%) | 210 (8.71%) | 56 | 26.67 | 0.4% | 2.12% | 9.53% |
| 2026-04-01 | 150.5 (1.35%) | 193 (-38.45%) | 48 | 24.87 | 0.37% | 2.11% | 9.8% |
| 2026-03-31 | 148.5 (-3.88%) | 314 (14.4%) | 48 | 15.29 | 0.59% | 2.23% | 10.78% |
| 2026-03-30 | 154.5 (-2.83%) | 275 (113.13%) | 28 | 10.18 | 0.52% | 2.02% | 11.98% |
| 2026-03-27 | 159.0 (-0.93%) | 129 (-36.62%) | 41 | 31.78 | 0.24% | 1.98% | 15.4% |
| 2026-03-26 | 160.5 (-1.23%) | 203 (-21.79%) | 46 | 22.66 | 0.38% | 2.15% | 16.65% |
| 2026-03-25 | 162.5 (0.31%) | 260 (28.19%) | 65 | 25.0 | 0.49% | 2.16% | 16.88% |
| 2026-03-24 | 162.0 (1.57%) | 203 (-19.79%) | 66 | 32.51 | 0.38% | 2.22% | 16.94% |
| 2026-03-23 | 159.5 (-1.85%) | 253 (15.99%) | 88 | 34.78 | 0.48% | 2.38% | 17.29% |
| 2026-03-20 | 162.5 (-0.31%) | 218 (3.76%) | 41 | 18.81 | 0.41% | 2.42% | 17.24% |
| 2026-03-19 | 163.0 (-1.81%) | 210 (-28.16%) | 17 | 8.1 | 0.4% | 2.44% | 17.26% |
| 2026-03-18 | 166.0 (0.61%) | 292 (2.89%) | 46 | 15.75 | 0.55% | 2.44% | 17.4% |
| 2026-03-17 | 165.0 (-0.9%) | 284 (3.58%) | 30 | 10.56 | 0.54% | 2.39% | 17.54% |
| 2026-03-16 | 166.5 (1.52%) | 274 (19.2%) | 70 | 25.55 | 0.52% | 2.38% | 17.88% |
| 2026-03-13 | 164.0 (1.23%) | 230 (10.23%) | 61 | 26.52 | 0.44% | 2.96% | 18.62% |
| 2026-03-12 | 162.0 (-1.52%) | 209 (-21.26%) | 31 | 14.83 | 0.39% | 2.82% | 19.39% |
| 2026-03-11 | 164.5 (3.13%) | 265 (-5.73%) | 69 | 26.04 | 0.5% | 3.09% | 20.52% |
| 2026-03-10 | 159.5 (1.59%) | 281 (-51.46%) | 77 | 27.4 | 0.53% | 3.94% | 22.55% |
| 2026-03-09 | 157.0 (-8.72%) | 580 (267.32%) | 100 | 17.24 | 1.1% | 5.2% | 28.85% |
| 2026-03-06 | 172.0 (-1.15%) | 158 (-55.11%) | 34 | 21.52 | 0.3% | 8.05% | 39.1% |
| 2026-03-05 | 174.0 (1.16%) | 352 (-50.87%) | 98 | 27.84 | 0.66% | 9.24% | 41.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 172.0 (-4.44%) | 716 (-24.55%) | 212 | 29.61 | 1.35% | 9.19% | 43.61% |
| 2026-03-03 | 180.0 (-6.01%) | 949 (-54.51%) | 248 | 26.13 | 1.79% | 8.39% | 42.93% |
| 2026-03-02 | 191.5 (4.64%) | 2088 (164.13%) | 806 | 38.6 | 3.94% | 7.33% | 41.65% |
| 2026-02-26 | 183.0 (4.27%) | 790 (143.94%) | 168 | 21.27 | 1.49% | 3.82% | 38.2% |
| 2026-02-25 | 175.5 (-0.85%) | 324 (9.96%) | 70 | 21.6 | 0.61% | 2.76% | 37.18% |
| 2026-02-24 | 177.0 (0.28%) | 294 (-24.1%) | 64 | 21.77 | 0.56% | 2.69% | 37.43% |
| 2026-02-23 | 176.5 (2.62%) | 388 (70.89%) | 106 | 27.32 | 0.73% | 2.82% | 40.15% |
| 2026-02-11 | 172.0 (-0.86%) | 227 (-0.7%) | 39 | 17.18 | 0.43% | 2.96% | 39.99% |
| 2026-02-10 | 173.5 (-0.86%) | 228 (-19.68%) | 69 | 30.26 | 0.43% | 3.79% | 40.78% |
| 2026-02-09 | 175.0 (0.57%) | 284 (-22.42%) | 123 | 43.31 | 0.54% | 4.56% | 40.84% |
| 2026-02-06 | 174.0 (-1.14%) | 367 (-20.48%) | 125 | 34.06 | 0.69% | 5.55% | 40.59% |
| 2026-02-05 | 176.0 (-3.03%) | 461 (-30.85%) | 117 | 25.38 | 0.87% | 7.39% | 40.11% |
| 2026-02-04 | 181.5 (-0.55%) | 667 (4.8%) | 230 | 34.48 | 1.26% | 13.36% | 39.5% |
| 2026-02-03 | 182.5 (1.11%) | 637 (-21.1%) | 264 | 41.44 | 1.2% | 23.44% | 38.61% |
| 2026-02-02 | 180.5 (-3.48%) | 807 (-39.92%) | 351 | 43.49 | 1.52% | 24.97% | 38.44% |
| 2026-01-30 | 187.0 (-3.11%) | 1344 (-62.87%) | 561 | 41.74 | 2.54% | 26.18% | 37.32% |
| 2026-01-29 | 193.0 (-4.69%) | 3620 (-39.76%) | 1400 | 38.67 | 6.83% | 24.32% | 35.05% |
| 2026-01-28 | 202.5 (9.76%) | 6011 (314.92%) | 2519 | 41.91 | 11.34% | 18.0% | 28.38% |
| 2026-01-27 | 184.5 (2.5%) | 1448 (-0.22%) | 395 | 27.28 | 2.73% | 7.15% | 17.23% |
| 2026-01-26 | 180.0 (5.88%) | 1451 (306.4%) | 417 | 28.74 | 2.74% | 4.89% | 15.08% |
| 2026-01-23 | 170.0 (0.59%) | 357 (30.65%) | 110 | 30.81 | 0.67% | 3.01% | 12.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 169.0 (0.6%) | 273 (6.96%) | 97 | 35.53 | 0.52% | 5.61% | 12.08% |
| 2026-01-21 | 168.0 (-0.59%) | 255 (1.51%) | 74 | 29.02 | 0.48% | 5.66% | 11.89% |
| 2026-01-20 | 169.0 (-1.17%) | 251 (-44.85%) | 47 | 18.73 | 0.48% | 6.41% | 11.72% |
| 2026-01-19 | 171.0 (-2.01%) | 456 (-73.69%) | 100 | 21.93 | 0.86% | 6.42% | 11.46% |
| 2026-01-16 | 174.5 (2.65%) | 1735 (476.12%) | 756 | 43.57 | 3.28% | 5.84% | 10.89% |
| 2026-01-15 | 170.0 (-0.87%) | 301 (-53.62%) | 64 | 21.26 | 0.57% | 2.78% | 7.79% |
| 2026-01-14 | 171.5 (2.39%) | 649 (150.89%) | 108 | 16.64 | 1.23% | 2.48% | 7.73% |
| 2026-01-13 | 167.5 (0.9%) | 258 (71.1%) | 90 | 34.88 | 0.49% | 1.62% | 6.72% |
| 2026-01-12 | 166.0 (0.91%) | 151 (34.83%) | 17 | 11.26 | 0.29% | 2.17% | 6.46% |
| 2026-01-09 | 164.5 (-0.6%) | 112 (-20.27%) | 32 | 28.57 | 0.21% | 2.28% | 6.52% |
| 2026-01-08 | 165.5 (-0.9%) | 140 (-27.73%) | 23 | 16.43 | 0.27% | 2.34% | 6.58% |
| 2026-01-07 | 167.0 (-0.6%) | 194 (-64.49%) | 45 | 23.2 | 0.37% | 2.23% | 6.77% |
| 2026-01-06 | 168.0 (2.13%) | 548 (158.46%) | 180 | 32.85 | 1.03% | 2.06% | 6.83% |
| 2026-01-05 | 164.5 (0.0%) | 212 (48.85%) | 76 | 35.85 | 0.4% | 1.61% | 7.38% |
| 2026-01-02 | 164.5 (0.92%) | 142 (67.04%) | 28 | 19.72 | 0.27% | 1.45% | 8.07% |
| 2025-12-31 | 163.0 (-0.61%) | 85 (-15.86%) | 12 | 14.12 | 0.16% | 1.36% | 8.0% |
| 2025-12-30 | 164.0 (-0.61%) | 101 (-67.3%) | 20 | 19.8 | 0.19% | 1.52% | 8.1% |
| 2025-12-29 | 165.0 (1.23%) | 310 (138.73%) | 106 | 34.19 | 0.59% | 1.63% | 8.22% |
| 2025-12-26 | 163.0 (0.62%) | 129 (41.87%) | 37 | 28.68 | 0.25% | 1.27% | 7.87% |
| 2025-12-24 | 162.0 (0.0%) | 91 (-46.93%) | 15 | 16.48 | 0.17% | 1.32% | 7.92% |
| 2025-12-23 | 162.0 (0.31%) | 172 (6.62%) | 42 | 24.42 | 0.33% | 1.31% | 8.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 161.5 (2.54%) | 161 (41.27%) | 28 | 17.39 | 0.31% | 1.5% | 8.58% |
| 2025-12-19 | 157.5 (-0.32%) | 114 (-27.62%) | 13 | 11.4 | 0.22% | 1.41% | 8.65% |
| 2025-12-18 | 158.0 (-1.25%) | 158 (79.09%) | 24 | 15.19 | 0.3% | 1.42% | 8.85% |
| 2025-12-17 | 160.0 (0.0%) | 88 (-67.36%) | 20 | 22.73 | 0.17% | 1.47% | 8.92% |
| 2025-12-16 | 160.0 (-1.84%) | 270 (134.65%) | 19 | 7.04 | 0.51% | 1.57% | 9.21% |
| 2025-12-15 | 163.0 (0.0%) | 115 (-3.57%) | 17 | 14.78 | 0.22% | 1.52% | 9.28% |
| 2025-12-12 | 163.0 (0.31%) | 119 (-35.73%) | 25 | 21.01 | 0.23% | 1.73% | 9.71% |
| 2025-12-11 | 162.5 (0.0%) | 186 (33.71%) | 57 | 30.65 | 0.35% | 3.09% | 9.89% |
| 2025-12-10 | 162.5 (-0.91%) | 139 (-43.01%) | 14 | 10.07 | 0.26% | 3.82% | 9.81% |
| 2025-12-09 | 164.0 (-2.09%) | 244 (7.21%) | 37 | 15.16 | 0.46% | 3.76% | 9.82% |
| 2025-12-08 | 167.5 (-0.59%) | 227 (-72.83%) | 70 | 30.84 | 0.43% | 3.56% | 9.73% |
| 2025-12-05 | 168.5 (0.9%) | 839 (45.91%) | 423 | 50.42 | 1.58% | 3.45% | 10.33% |
| 2025-12-04 | 167.0 (3.41%) | 575 (437.05%) | 201 | 34.96 | 1.09% | 2.1% | 9.03% |
| 2025-12-03 | 161.5 (0.0%) | 107 (-22.14%) | 14 | 13.08 | 0.2% | 1.31% | 8.17% |
| 2025-12-02 | 161.5 (-0.31%) | 137 (-18.16%) | 22 | 16.06 | 0.26% | 1.88% | 8.33% |
| 2025-12-01 | 162.0 (-1.82%) | 168 (34.32%) | 24 | 14.29 | 0.32% | 2.0% | 8.75% |
| 2025-11-28 | 165.0 (-0.3%) | 125 (-19.05%) | 40 | 32.0 | 0.24% | 2.06% | 8.8% |
| 2025-11-27 | 165.5 (-0.6%) | 154 (-62.5%) | 36 | 23.38 | 0.29% | 2.24% | 9.13% |
| 2025-11-26 | 166.5 (3.74%) | 412 (105.38%) | 99 | 24.03 | 0.78% | 2.32% | 9.44% |
| 2025-11-25 | 160.5 (0.0%) | 200 (1.16%) | 52 | 26.0 | 0.38% | 1.99% | 9.14% |
| 2025-11-24 | 160.5 (0.31%) | 198 (-9.44%) | 56 | 28.28 | 0.37% | 2.2% | 9.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 160.0 (-3.03%) | 219 (9.63%) | 62 | 28.31 | 0.41% | 2.47% | 9.6% |
| 2025-11-20 | 165.0 (3.45%) | 199 (-16.44%) | 48 | 24.12 | 0.38% | 2.47% | 9.94% |
| 2025-11-19 | 159.5 (-2.15%) | 239 (-22.97%) | 77 | 32.22 | 0.45% | 2.36% | 11.48% |
| 2025-11-18 | 163.0 (-2.4%) | 310 (-9.19%) | 73 | 23.55 | 0.59% | 2.18% | 12.08% |
| 2025-11-17 | 167.0 (3.41%) | 341 (57.72%) | 107 | 31.38 | 0.65% | 1.96% | 12.0% |
| 2025-11-14 | 161.5 (-1.52%) | 216 (51.11%) | 29 | 13.43 | 0.41% | 2.35% | 12.08% |
| 2025-11-13 | 164.0 (-0.91%) | 143 (0.1%) | 32 | 22.38 | 0.27% | 2.23% | 12.41% |
| 2025-11-12 | 165.5 (-0.3%) | 143 (-26.88%) | 17 | 11.89 | 0.27% | 2.18% | 12.75% |
| 2025-11-11 | 166.0 (1.84%) | 195 (-64.03%) | 55 | 28.21 | 0.37% | 2.27% | 13.76% |
| 2025-11-10 | 163.0 (-3.26%) | 544 (257.75%) | 115 | 21.14 | 1.03% | 2.58% | 14.47% |
| 2025-11-07 | 168.5 (-1.46%) | 152 (29.41%) | 30 | 19.74 | 0.29% | 1.92% | 14.29% |
| 2025-11-06 | 171.0 (0.29%) | 117 (-38.9%) | 23 | 19.66 | 0.22% | 2.21% | 14.8% |
| 2025-11-05 | 170.5 (0.89%) | 192 (-46.45%) | 44 | 22.92 | 0.36% | 2.58% | 14.99% |
| 2025-11-04 | 169.0 (-2.31%) | 359 (83.2%) | 46 | 12.81 | 0.68% | 2.7% | 14.92% |
| 2025-11-03 | 173.0 (-0.86%) | 196 (-35.06%) | 33 | 16.84 | 0.37% | 2.47% | 14.72% |
| 2025-10-31 | 174.5 (1.45%) | 302 (-4.54%) | 58 | 19.21 | 0.57% | 2.86% | 14.84% |
| 2025-10-30 | 172.0 (0.58%) | 316 (24.71%) | 68 | 21.52 | 0.6% | 3.04% | 14.62% |
| 2025-10-29 | 171.0 (-0.29%) | 253 (6.47%) | 59 | 23.32 | 0.48% | 4.36% | 15.59% |
| 2025-10-28 | 171.5 (0.88%) | 238 (-41.18%) | 68 | 28.57 | 0.45% | 4.94% | 17.28% |
| 2025-10-27 | 170.0 (-1.45%) | 405 (1.95%) | 89 | 21.98 | 0.77% | 4.99% | 18.6% |
| 2025-10-23 | 172.5 (0.88%) | 397 (-60.75%) | 105 | 26.45 | 0.75% | 4.95% | 18.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 171.0 (3.32%) | 1013 (80.72%) | 411 | 40.57 | 1.91% | 4.93% | 18.41% |
| 2025-10-21 | 165.5 (3.76%) | 560 (109.88%) | 208 | 37.14 | 1.06% | 3.63% | 17.17% |
| 2025-10-20 | 159.5 (-0.62%) | 267 (-30.5%) | 82 | 30.71 | 0.5% | 3.85% | 17.13% |
| 2025-10-17 | 160.5 (-2.73%) | 384 (-0.82%) | 52 | 13.54 | 0.73% | 4.43% | 17.35% |
| 2025-10-16 | 165.0 (0.92%) | 387 (19.76%) | 152 | 39.28 | 0.73% | 4.56% | 17.16% |
| 2025-10-15 | 163.5 (0.93%) | 323 (-52.33%) | 60 | 18.58 | 0.61% | 4.62% | 17.4% |
| 2025-10-14 | 162.0 (-1.82%) | 678 (18.3%) | 240 | 35.4 | 1.28% | 4.42% | 18.02% |
| 2025-10-13 | 165.0 (-4.62%) | 573 (27.27%) | 137 | 23.91 | 1.08% | 3.44% | 17.91% |
| 2025-10-09 | 173.0 (-0.29%) | 450 (6.74%) | 115 | 25.56 | 0.85% | 2.83% | 17.93% |
| 2025-10-08 | 173.5 (1.17%) | 422 (94.26%) | 170 | 40.28 | 0.8% | 2.47% | 19.78% |
| 2025-10-07 | 171.5 (0.0%) | 217 (37.5%) | 54 | 24.88 | 0.41% | 2.02% | 19.82% |
| 2025-10-03 | 171.5 (0.0%) | 158 (-37.58%) | 24 | 15.19 | 0.3% | 3.18% | 20.85% |
| 2025-10-02 | 171.5 (-0.58%) | 253 (-1.74%) | 42 | 16.6 | 0.48% | 5.05% | 22.65% |
| 2025-10-01 | 172.5 (-1.15%) | 257 (39.96%) | 60 | 23.35 | 0.49% | 6.35% | 25.17% |
| 2025-09-30 | 174.5 (1.45%) | 184 (-77.87%) | 35 | 19.02 | 0.35% | 6.45% | 27.9% |
| 2025-09-26 | 172.0 (-4.71%) | 832 (-27.47%) | 227 | 27.28 | 1.57% | 6.83% | 29.32% |
| 2025-09-25 | 180.5 (-2.7%) | 1148 (21.98%) | 374 | 32.58 | 2.17% | 5.94% | 30.75% |
| 2025-09-24 | 185.5 (3.92%) | 941 (202.48%) | 261 | 27.74 | 1.78% | 4.78% | 34.44% |
| 2025-09-23 | 178.5 (-0.56%) | 311 (-19.98%) | 82 | 26.37 | 0.59% | 3.74% | 34.78% |
| 2025-09-22 | 179.5 (0.28%) | 388 (8.84%) | 118 | 30.41 | 0.73% | 3.69% | 36.71% |
| 2025-09-19 | 179.0 (-0.56%) | 357 (-33.48%) | 96 | 26.89 | 0.67% | 3.92% | 41.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 180.0 (1.69%) | 537 (39.12%) | 140 | 26.07 | 1.01% | 4.48% | 45.46% |
| 2025-09-17 | 177.0 (-1.39%) | 386 (35.16%) | 149 | 38.6 | 0.73% | 4.63% | 56.89% |
| 2025-09-16 | 179.5 (0.56%) | 285 (-44.16%) | 75 | 26.32 | 0.54% | 5.01% | 77.35% |
| 2025-09-15 | 178.5 (-1.65%) | 511 (-21.64%) | 175 | 34.25 | 0.97% | 7.18% | 83.19% |
| 2025-09-12 | 181.5 (0.0%) | 652 (5.41%) | 289 | 44.33 | 1.23% | 7.04% | 87.65% |
| 2025-09-11 | 181.5 (-2.68%) | 619 (5.62%) | 153 | 24.72 | 1.17% | 7.25% | 89.56% |
| 2025-09-10 | 186.5 (0.0%) | 586 (-59.09%) | 217 | 37.03 | 1.11% | 8.19% | 92.01% |
| 2025-09-09 | 186.5 (2.75%) | 1433 (224.99%) | 659 | 45.99 | 2.7% | 10.07% | 98.09% |
| 2025-09-08 | 181.5 (-0.82%) | 441 (-42.14%) | 161 | 36.51 | 0.83% | 10.58% | 99.11% |
| 2025-09-05 | 183.0 (0.27%) | 762 (-31.68%) | 272 | 35.7 | 1.44% | 11.52% | 99.98% |
| 2025-09-04 | 182.5 (1.67%) | 1115 (-29.67%) | 387 | 34.71 | 2.11% | 13.08% | 100.75% |
| 2025-09-03 | 179.5 (-0.55%) | 1586 (-6.85%) | 586 | 36.95 | 2.99% | 16.83% | 99.28% |
| 2025-09-02 | 180.5 (-3.99%) | 1703 (81.41%) | 530 | 31.12 | 3.21% | 15.96% | 96.76% |
| 2025-09-01 | 188.0 (-3.09%) | 938 (-40.93%) | 287 | 30.6 | 1.77% | 15.27% | 94.45% |
| 2025-08-29 | 194.0 (-3.0%) | 1589 (-48.8%) | 405 | 25.49 | 3.0% | 18.55% | 93.56% |
| 2025-08-28 | 200.0 (0.76%) | 3104 (176.53%) | 1592 | 51.29 | 5.86% | 20.65% | 91.41% |
| 2025-08-27 | 198.5 (0.76%) | 1122 (-16.01%) | 392 | 34.94 | 2.12% | 27.23% | 86.25% |
| 2025-08-26 | 197.0 (-0.51%) | 1336 (-50.11%) | 619 | 46.33 | 2.52% | 46.31% | 84.69% |
| 2025-08-25 | 198.0 (2.33%) | 2678 (-0.91%) | 1391 | 51.94 | 5.05% | 50.17% | 82.94% |
| 2025-08-22 | 193.5 (-3.01%) | 2703 (-58.99%) | 1186 | 43.88 | 5.1% | 50.54% | 78.5% |
| 2025-08-21 | 199.5 (-2.44%) | 6592 (-41.31%) | 3810 | 57.8 | 12.44% | 48.58% | 74.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 204.5 (3.54%) | 11233 (232.19%) | 7395 | 65.83 | 21.19% | 39.75% | 63.23% |
| 2025-08-19 | 197.5 (2.86%) | 3381 (17.67%) | 1505 | 44.51 | 6.38% | 25.74% | 45.07% |
| 2025-08-18 | 192.0 (3.23%) | 2873 (72.55%) | 1420 | 49.43 | 5.42% | 23.1% | 40.06% |
| 2025-08-15 | 186.0 (3.33%) | 1665 (-13.07%) | 750 | 45.05 | 3.14% | 19.37% | 35.47% |
| 2025-08-14 | 180.0 (0.28%) | 1915 (-49.68%) | 726 | 37.91 | 3.62% | 18.44% | 34.72% |
| 2025-08-13 | 179.5 (2.28%) | 3807 (92.53%) | 2094 | 55.0 | 7.18% | 15.46% | 32.43% |
| 2025-08-12 | 175.5 (2.03%) | 1977 (119.44%) | 898 | 45.42 | 3.73% | 8.74% | 26.11% |
| 2025-08-11 | 172.0 (0.88%) | 901 (-23.02%) | 261 | 28.97 | 1.7% | 5.92% | 22.85% |
| 2025-08-08 | 170.5 (2.71%) | 1170 (249.9%) | 383 | 32.74 | 2.21% | 5.1% | 21.62% |
| 2025-08-07 | 166.0 (0.0%) | 334 (33.96%) | 72 | 21.56 | 0.63% | 3.74% | 21.09% |
| 2025-08-06 | 166.0 (-0.9%) | 249 (-48.15%) | 70 | 28.11 | 0.47% | 3.8% | 21.12% |
| 2025-08-05 | 167.5 (1.21%) | 481 (3.77%) | 90 | 18.71 | 0.91% | 3.89% | 21.71% |
| 2025-08-04 | 165.5 (1.53%) | 464 (2.49%) | 150 | 32.33 | 0.88% | 3.76% | 22.18% |
| 2025-08-01 | 163.0 (0.0%) | 453 (23.27%) | 198 | 43.71 | 0.85% | 3.49% | 23.03% |
| 2025-07-31 | 163.0 (-1.51%) | 367 (24.56%) | 61 | 16.62 | 0.69% | 3.51% | 23.7% |
| 2025-07-30 | 165.5 (0.61%) | 295 (-28.19%) | 98 | 33.22 | 0.56% | 4.21% | 24.0% |
| 2025-07-29 | 164.5 (-1.2%) | 410 (26.3%) | 84 | 20.49 | 0.78% | 6.69% | 24.65% |
| 2025-07-28 | 166.5 (-0.6%) | 325 (-29.82%) | 49 | 15.08 | 0.61% | 7.28% | 25.52% |
| 2025-07-25 | 167.5 (-1.47%) | 463 (-37.27%) | 159 | 34.34 | 0.87% | 7.51% | 26.62% |
| 2025-07-24 | 170.0 (0.59%) | 738 (-54.07%) | 289 | 39.16 | 1.39% | 9.02% | 31.62% |
| 2025-07-23 | 169.0 (3.05%) | 1608 (122.13%) | 658 | 40.92 | 3.04% | 8.96% | 41.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 164.0 (-2.09%) | 724 (62.93%) | 167 | 23.07 | 1.37% | 6.79% | 39.98% |
| 2025-07-21 | 167.5 (0.9%) | 444 (-64.82%) | 155 | 34.91 | 0.84% | 5.88% | 40.62% |
| 2025-07-18 | 166.0 (0.0%) | 1263 (79.07%) | 666 | 52.73 | 2.38% | 5.52% | 41.64% |
| 2025-07-17 | 166.0 (2.15%) | 705 (53.5%) | 324 | 45.96 | 1.33% | 4.81% | 41.09% |
| 2025-07-16 | 162.5 (1.56%) | 459 (87.35%) | 135 | 29.41 | 0.87% | 4.15% | 42.48% |
| 2025-07-15 | 160.0 (0.31%) | 245 (-2.17%) | 55 | 22.45 | 0.46% | 4.34% | 43.71% |
| 2025-07-14 | 159.5 (-1.24%) | 250 (-71.76%) | 48 | 19.2 | 0.47% | 5.26% | 49.26% |
| 2025-07-11 | 161.5 (2.87%) | 888 (151.31%) | 400 | 45.05 | 1.68% | 6.51% | 51.07% |
| 2025-07-10 | 157.0 (0.32%) | 353 (-36.99%) | 117 | 33.14 | 0.67% | 6.35% | 55.08% |
| 2025-07-09 | 156.5 (-0.63%) | 560 (-23.57%) | 207 | 36.96 | 1.06% | 6.68% | 61.48% |
| 2025-07-08 | 157.5 (-2.78%) | 733 (-19.91%) | 286 | 39.02 | 1.38% | 6.83% | 62.57% |
| 2025-07-07 | 162.0 (-3.57%) | 916 (14.05%) | 345 | 37.66 | 1.73% | 7.1% | 63.89% |
| 2025-07-04 | 168.0 (-1.75%) | 803 (52.34%) | 154 | 19.18 | 1.52% | 7.08% | 63.25% |
| 2025-07-03 | 171.0 (0.0%) | 527 (-17.79%) | 114 | 21.63 | 0.99% | 11.44% | 62.48% |
| 2025-07-02 | 171.0 (0.29%) | 641 (-26.58%) | 189 | 29.49 | 1.21% | 22.17% | 62.6% |
| 2025-07-01 | 170.5 (-1.16%) | 873 (-3.48%) | 207 | 23.71 | 1.65% | 22.03% | 62.9% |
| 2025-06-30 | 172.5 (-0.29%) | 904 (-70.94%) | 305 | 33.74 | 1.71% | 22.38% | 61.86% |
| 2025-06-27 | 173.0 (-1.42%) | 3114 (-49.89%) | 1392 | 44.7 | 5.88% | 22.54% | 61.17% |
| 2025-06-26 | 175.5 (8.0%) | 6215 (998.64%) | 3140 | 50.52 | 11.73% | 18.5% | 56.63% |
| 2025-06-25 | 162.5 (-0.91%) | 565 (-46.77%) | 95 | 16.81 | 1.07% | 9.48% | 46.48% |
| 2025-06-24 | 164.0 (-2.67%) | 1062 (7.83%) | 275 | 25.89 | 2.01% | 10.52% | 47.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 168.5 (1.51%) | 985 (1.31%) | 343 | 34.82 | 1.86% | 14.53% | 48.78% |
| 2025-06-20 | 166.0 (-0.9%) | 972 (-32.42%) | 347 | 35.7 | 1.84% | 14.94% | 54.22% |
| 2025-06-19 | 167.5 (-3.18%) | 1439 (29.25%) | 358 | 24.88 | 2.72% | 18.8% | 58.75% |
| 2025-06-18 | 173.0 (0.29%) | 1113 (-65.06%) | 376 | 33.78 | 2.1% | 23.15% | 58.16% |
| 2025-06-17 | 172.5 (1.77%) | 3187 (164.27%) | 1661 | 52.12 | 6.01% | 23.19% | 59.97% |
| 2025-06-16 | 169.5 (0.89%) | 1206 (-60.01%) | 501 | 41.54 | 2.28% | 19.89% | 57.86% |
| 2025-06-13 | 168.0 (1.51%) | 3016 (-19.49%) | 1439 | 47.71 | 5.69% | 18.7% | 62.04% |
| 2025-06-12 | 165.5 (3.12%) | 3745 (229.75%) | 1898 | 50.68 | 7.07% | 13.75% | 58.4% |
| 2025-06-11 | 160.5 (0.63%) | 1136 (-20.91%) | 540 | 47.54 | 2.14% | 7.8% | 55.44% |
| 2025-06-10 | 159.5 (4.93%) | 1436 (149.94%) | 316 | 22.01 | 2.71% | 7.16% | 55.12% |
| 2025-06-09 | 152.0 (-0.65%) | 574 (45.52%) | 197 | 34.32 | 1.08% | 5.06% | 54.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 195.0 (-12.16%) | 3606 (-46.79%) | 1316 | 36.49 |
| 2026-05-29 | 222.0 (-3.27%) | 6778 (-48.64%) | 2706 | 39.92 |
| 2026-05-22 | 229.5 (8.77%) | 13199 (86.19%) | 5818 | 44.08 |
| 2026-05-15 | 211.0 (11.05%) | 7089 (-24.33%) | 2355 | 33.22 |
| 2026-05-08 | 190.0 (6.44%) | 9368 (296.92%) | 3242 | 34.61 |
| 2026-04-30 | 178.5 (4.08%) | 2360 (-47.56%) | 881 | 37.33 |
| 2026-04-24 | 171.5 (7.19%) | 4500 (292.44%) | 1795 | 39.89 |
| 2026-04-17 | 160.0 (3.9%) | 1146 (95.6%) | 360 | 31.41 |
| 2026-04-10 | 154.0 (3.7%) | 586 (-41.02%) | 103 | 17.58 |
| 2026-04-02 | 148.5 (-6.6%) | 994 (-5.28%) | 180 | 18.11 |
| 2026-03-27 | 159.0 (-2.15%) | 1049 (-18.08%) | 306 | 29.17 |
| 2026-03-20 | 162.5 (-0.91%) | 1281 (-18.28%) | 204 | 15.93 |
| 2026-03-13 | 164.0 (-4.65%) | 1567 (-63.24%) | 338 | 21.57 |
| 2026-03-06 | 172.0 (-6.01%) | 4264 (137.24%) | 1398 | 32.79 |
| 2026-02-26 | 183.0 (6.4%) | 1797 (142.61%) | 408 | 22.7 |
| 2026-02-11 | 172.0 (-1.15%) | 740 (-74.82%) | 231 | 31.22 |
| 2026-02-06 | 174.0 (-6.95%) | 2942 (-78.8%) | 1087 | 36.95 |
| 2026-01-30 | 187.0 (10.0%) | 13876 (770.1%) | 5292 | 38.14 |
| 2026-01-23 | 170.0 (-2.58%) | 1594 (-48.5%) | 428 | 26.85 |
| 2026-01-16 | 174.5 (6.08%) | 3096 (156.25%) | 1035 | 33.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 164.5 (0.0%) | 1208 (747.63%) | 356 | 29.47 |
| 2026-01-02 | 164.5 (0.92%) | 142 (-74.36%) | 28 | 19.72 |
| 2025-12-26 | 163.0 (3.49%) | 556 (-25.63%) | 122 | 21.94 |
| 2025-12-19 | 157.5 (-3.37%) | 747 (-18.53%) | 93 | 12.45 |
| 2025-12-12 | 163.0 (-3.26%) | 917 (-49.77%) | 203 | 22.14 |
| 2025-12-05 | 168.5 (2.12%) | 1827 (67.5%) | 684 | 37.44 |
| 2025-11-28 | 165.0 (3.12%) | 1090 (-16.74%) | 283 | 25.96 |
| 2025-11-21 | 160.0 (-0.93%) | 1310 (5.3%) | 367 | 28.02 |
| 2025-11-14 | 161.5 (-4.15%) | 1244 (22.14%) | 248 | 19.94 |
| 2025-11-07 | 168.5 (-3.44%) | 1018 (-32.86%) | 176 | 17.29 |
| 2025-10-31 | 174.5 (1.16%) | 1517 (-32.25%) | 342 | 22.54 |
| 2025-10-23 | 172.5 (7.48%) | 2239 (-4.65%) | 806 | 36.0 |
| 2025-10-17 | 160.5 (-7.23%) | 2348 (115.29%) | 641 | 27.3 |
| 2025-10-09 | 173.0 (0.87%) | 1090 (27.78%) | 339 | 31.1 |
| 2025-10-03 | 171.5 (-0.29%) | 853 (-76.43%) | 161 | 18.87 |
| 2025-09-26 | 172.0 (-3.91%) | 3621 (74.31%) | 1062 | 29.33 |
| 2025-09-19 | 179.0 (-1.38%) | 2077 (-44.34%) | 635 | 30.57 |
| 2025-09-12 | 181.5 (-0.82%) | 3733 (-38.87%) | 1479 | 39.62 |
| 2025-09-05 | 183.0 (-5.67%) | 6106 (-37.89%) | 2062 | 33.77 |
| 2025-08-29 | 194.0 (0.26%) | 9831 (-63.29%) | 4399 | 44.75 |
| 2025-08-22 | 193.5 (4.03%) | 26784 (160.85%) | 15316 | 57.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 186.0 (9.09%) | 10268 (280.11%) | 4729 | 46.06 |
| 2025-08-08 | 170.5 (4.6%) | 2701 (45.89%) | 765 | 28.32 |
| 2025-08-01 | 163.0 (-2.69%) | 1851 (-53.47%) | 490 | 26.47 |
| 2025-07-25 | 167.5 (0.9%) | 3979 (36.06%) | 1428 | 35.89 |
| 2025-07-18 | 166.0 (2.79%) | 2925 (-15.26%) | 1228 | 41.98 |
| 2025-07-11 | 161.5 (-3.87%) | 3451 (-7.96%) | 1355 | 39.26 |
| 2025-07-04 | 168.0 (-2.89%) | 3750 (-68.6%) | 969 | 25.84 |
| 2025-06-27 | 173.0 (4.22%) | 11943 (50.81%) | 5245 | 43.92 |
| 2025-06-20 | 166.0 (-1.19%) | 7919 (-20.07%) | 3243 | 40.95 |
| 2025-06-13 | 168.0 (9.8%) | 9908 (273.91%) | 4390 | 44.31 |
| 2025-06-06 | 153.0 (0.0%) | 2650 (-39.59%) | 1023 | 38.6 |
| 2025-05-29 | 153.0 (-4.97%) | 4386 (-64.94%) | 1801 | 41.06 |
| 2025-05-23 | 161.0 (-3.3%) | 12511 (41.1%) | 5866 | 46.89 |
| 2025-05-16 | 166.5 (16.84%) | 8867 (223.68%) | 4226 | 47.66 |
| 2025-05-09 | 142.5 (-7.17%) | 2739 (-44.89%) | 1124 | 41.04 |
| 2025-05-02 | 153.5 (4.42%) | 4971 (58.35%) | 2823 | 56.79 |
| 2025-04-25 | 147.0 (2.8%) | 3139 (21.96%) | 1322 | 42.12 |
| 2025-04-18 | 143.0 (7.12%) | 2574 (22.91%) | 1116 | 43.36 |
| 2025-04-11 | 133.5 (-18.35%) | 2094 (6.74%) | 625 | 29.85 |
| 2025-04-02 | 163.5 (-4.39%) | 1962 (-54.66%) | 814 | 41.49 |
| 2025-03-28 | 171.0 (-5.26%) | 4327 (33.21%) | 1952 | 45.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 180.5 (-4.5%) | 3248 (-49.23%) | 776 | 23.89 |
| 2025-03-14 | 189.0 (-5.26%) | 6398 (34.27%) | 3086 | 48.23 |
| 2025-03-07 | 199.5 (-6.34%) | 4765 (-7.97%) | 2111 | 44.3 |
| 2025-02-27 | 213.0 (-10.88%) | 5178 (-63.54%) | 2158 | 41.68 |
| 2025-02-21 | 239.0 (6.7%) | 14203 (-22.72%) | 7533 | 53.04 |
| 2025-02-14 | 224.0 (3.94%) | 18379 (47.6%) | 9360 | 50.93 |
| 2025-02-07 | 215.5 (2.62%) | 12452 (272.61%) | 6324 | 50.79 |
| 2025-01-22 | 210.0 (-1.18%) | 3341 (-80.69%) | 1497 | 44.81 |
| 2025-01-17 | 212.5 (1.19%) | 17308 (203.14%) | 11270 | 65.11 |
| 2025-01-10 | 210.0 (-13.93%) | 5709 (86.3%) | 1104 | 19.34 |
| 2025-01-03 | 244.0 (-11.11%) | 3064 (5.9%) | 138 | 4.5 |
| 2024-12-31 | 274.5 (7.44%) | 2894 (-82.7%) | 0 | 0.0 |
| 2024-12-27 | 255.5 (1.39%) | 16726 (-64.14%) | 6232 | 37.26 |
| 2024-12-20 | 252.0 (33.33%) | 46645 (253.15%) | 33451 | 71.71 |
| 2024-12-13 | 189.0 (10.2%) | 13208 (190.42%) | 7463 | 56.5 |
| 2024-12-06 | 171.5 (4.26%) | 4548 (-8.24%) | 1789 | 39.34 |
| 2024-11-29 | 164.5 (-8.1%) | 4956 (38.04%) | 2533 | 51.11 |
| 2024-11-22 | 179.0 (5.29%) | 3590 (-43.37%) | 1119 | 31.17 |
| 2024-11-15 | 170.0 (-0.29%) | 6339 (68.99%) | 3286 | 51.84 |
| 2024-11-08 | 170.5 (4.28%) | 3751 (83.77%) | 1727 | 46.04 |
| 2024-11-01 | 163.5 (-4.66%) | 2041 (-59.18%) | 1053 | 51.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 171.5 (2.39%) | 5001 (5.71%) | 2555 | 51.09 |
| 2024-10-18 | 167.5 (6.69%) | 4731 (-5.24%) | 2218 | 46.88 |
| 2024-10-11 | 157.0 (-7.37%) | 4992 (-29.07%) | 2119 | 42.45 |
| 2024-10-04 | 169.5 (-2.59%) | 7039 (-53.95%) | 3207 | 45.56 |
| 2024-09-27 | 174.0 (3.57%) | 15285 (-8.79%) | 7872 | 51.5 |
| 2024-09-20 | 168.0 (-5.88%) | 16757 (14.67%) | 9711 | 57.95 |
| 2024-09-13 | 178.5 (25.26%) | 14613 (-19.81%) | 7560 | 51.73 |
| 2024-09-06 | 142.5 (0.35%) | 18222 (479.85%) | 11824 | 64.89 |
| 2024-08-30 | 142.0 (13.6%) | 3142 (87.58%) | 1068 | 33.99 |
| 2024-08-23 | 125.0 (-6.37%) | 1675 (-54.48%) | 617 | 36.84 |
| 2024-08-16 | 133.5 (13.14%) | 3680 (86.5%) | 1728 | 46.96 |
| 2024-08-09 | 118.0 (-5.6%) | 1973 (-35.48%) | 666 | 33.76 |
| 2024-08-02 | 125.0 (-2.72%) | 3058 (289.86%) | 1248 | 40.81 |
| 2024-07-26 | 128.5 (-4.1%) | 784 (-73.02%) | 218 | 27.81 |
| 2024-07-19 | 134.0 (-7.59%) | 2908 (-46.79%) | 1043 | 35.87 |
| 2024-07-12 | 145.0 (9.02%) | 5465 (82.91%) | 2133 | 39.03 |
| 2024-07-05 | 133.0 (3.91%) | 2988 (-7.56%) | 982 | 32.86 |
| 2024-06-28 | 128.0 (4.07%) | 3232 (-7.23%) | 1203 | 37.22 |
| 2024-06-21 | 123.0 (-16.04%) | 3484 (-24.79%) | 667 | 19.14 |
| 2024-06-14 | 146.5 (-5.48%) | 4633 (-71.56%) | 1903 | 41.07 |
| 2024-06-07 | 155.0 (14.81%) | 16292 (184.93%) | 9163 | 56.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 135.0 (26.17%) | 5718 (281.46%) | 2424 | 42.39 |
| 2024-05-24 | 107.0 (0.0%) | 1498 (-27.89%) | 460 | 30.71 |
| 2024-05-17 | 107.0 (7.11%) | 2078 (519.9%) | 685 | 32.96 |
| 2024-05-10 | 99.9 (5.94%) | 335 (53.3%) | 53 | 15.82 |
| 2024-05-03 | 94.3 (0.32%) | 218 (-11.64%) | 28 | 12.84 |
| 2024-04-26 | 94.0 (2.51%) | 247 (-15.74%) | 60 | 24.29 |
| 2024-04-19 | 91.7 (-3.68%) | 293 (-46.84%) | 68 | 23.21 |
| 2024-04-12 | 95.2 (-5.27%) | 552 (7.42%) | 90 | 16.3 |
| 2024-04-03 | 100.5 (3.82%) | 514 (-9.81%) | 64 | 12.45 |
| 2024-03-29 | 96.8 (0.52%) | 570 (-27.52%) | 116 | 20.35 |
| 2024-03-22 | 96.3 (4.56%) | 786 (4.14%) | 182 | 23.16 |
| 2024-03-15 | 92.1 (-6.31%) | 755 (-4.56%) | 213 | 28.21 |
| 2024-03-08 | 98.3 (1.97%) | 791 (56.92%) | 175 | 22.12 |
| 2024-03-01 | 96.4 (-3.5%) | 504 (-33.31%) | 138 | 27.38 |
| 2024-02-23 | 99.9 (1.73%) | 756 (-40.31%) | 162 | 21.43 |
| 2024-02-16 | 98.2 (14.72%) | 1267 (814.97%) | 420 | 33.15 |
| 2024-02-05 | 85.6 (1.66%) | 138 (-73.99%) | 10 | 7.25 |
| 2024-02-02 | 84.2 (2.56%) | 532 (27.67%) | 22 | 4.14 |
| 2024-01-26 | 82.1 (-0.48%) | 417 (-0.31%) | 15 | 3.6 |
| 2024-01-19 | 82.5 (-2.6%) | 418 (41.97%) | 21 | 5.02 |
| 2024-01-12 | 84.7 (0.71%) | 294 (24.56%) | 8 | 2.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 84.1 (1.57%) | 236 (-22.59%) | 16 | 6.78 |
| 2023-12-29 | 82.8 (-0.24%) | 305 (31.97%) | 37 | 12.13 |
| 2023-12-22 | 83.0 (3.36%) | 231 (-6.17%) | 10 | 4.33 |
| 2023-12-15 | 80.3 (3.61%) | 246 (-25.29%) | 13 | 5.28 |
| 2023-12-08 | 77.5 (3.75%) | 330 (59.65%) | 38 | 11.52 |
| 2023-12-01 | 74.7 (4.92%) | 206 (72.03%) | 12 | 5.83 |
| 2023-11-24 | 71.2 (1.71%) | 120 (30.98%) | 4 | 3.33 |
| 2023-11-17 | 70.0 (-1.27%) | 91 (97.39%) | 11 | 12.09 |
| 2023-11-10 | 70.9 (-0.42%) | 46 (7.56%) | 12 | 26.09 |
| 2023-11-03 | 71.2 (0.85%) | 43 (-33.98%) | 13 | 30.23 |
| 2023-10-27 | 70.6 (-1.53%) | 65 (2.71%) | 22 | 33.85 |
| 2023-10-20 | 71.7 (-0.14%) | 63 (15.75%) | 12 | 19.05 |
| 2023-10-13 | 71.8 (0.42%) | 55 (15.27%) | 11 | 20.0 |
| 2023-10-06 | 71.5 (-0.69%) | 47 (-15.69%) | 14 | 29.79 |
| 2023-09-28 | 72.0 (1.27%) | 56 (-42.78%) | 9 | 16.07 |
| 2023-09-22 | 71.1 (0.57%) | 99 (41.58%) | 9 | 9.09 |
| 2023-09-15 | 70.7 (-0.14%) | 70 (-34.61%) | 4 | 5.71 |
| 2023-09-08 | 70.8 (-1.39%) | 107 (98.8%) | 17 | 15.89 |
| 2023-09-01 | 71.8 (-0.14%) | 53 (-16.49%) | 13 | 24.53 |
| 2023-08-25 | 71.9 (0.14%) | 64 (-26.09%) | 14 | 21.88 |
| 2023-08-18 | 71.8 (-1.51%) | 87 (-22.88%) | 15 | 17.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 72.9 (1.67%) | 113 (121.85%) | 12 | 10.62 |
| 2023-08-04 | 71.7 (-1.65%) | 51 (-41.57%) | 7 | 13.73 |
| 2023-07-28 | 72.9 (-0.55%) | 87 (3.15%) | 20 | 22.99 |
| 2023-07-21 | 73.3 (-1.21%) | 84 (11.05%) | 24 | 28.57 |
| 2023-07-14 | 74.2 (-0.67%) | 76 (-1.48%) | 30 | 39.47 |
| 2023-07-07 | 74.7 (-0.8%) | 77 (-6.37%) | 15 | 19.48 |
| 2023-06-30 | 75.3 (-2.08%) | 82 (23.48%) | 26 | 31.71 |
| 2023-06-21 | 76.9 (-0.52%) | 66 (-15.32%) | 14 | 21.21 |
| 2023-06-16 | 77.3 (-3.01%) | 79 (-36.65%) | 22 | 27.85 |
| 2023-06-09 | 79.7 (0.76%) | 124 (163.5%) | 24 | 19.35 |
| 2023-06-02 | 79.1 (1.28%) | 47 (-65.75%) | 4 | 8.51 |
| 2023-05-26 | 78.1 (-0.38%) | 138 (-28.13%) | 20 | 14.49 |
| 2023-05-19 | 78.4 (-2.61%) | 192 (58.51%) | 40 | 20.83 |
| 2023-05-12 | 80.5 (-0.74%) | 121 (53.52%) | 20 | 16.53 |
| 2023-05-05 | 81.1 (1.0%) | 79 (-1.34%) | 11 | 13.92 |
| 2023-04-28 | 80.3 (2.29%) | 80 (-58.95%) | 24 | 30.0 |
| 2023-04-21 | 78.5 (-1.63%) | 195 (73.22%) | 20 | 10.26 |
| 2023-04-14 | 79.8 (1.66%) | 112 (174.7%) | 19 | 16.96 |
| 2023-04-07 | 78.5 (0.13%) | 41 (-90.98%) | 7 | 17.07 |
| 2023-03-31 | 78.4 (4.53%) | 454 (295.19%) | 116 | 25.55 |
| 2023-03-24 | 75.0 (2.32%) | 115 (73.41%) | 6 | 5.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 73.3 (0.14%) | 66 (-28.76%) | 6 | 9.09 |
| 2023-03-10 | 73.2 (0.0%) | 93 (120.48%) | 5 | 5.38 |
| 2023-03-03 | 73.2 (0.83%) | 42 (-50.98%) | 1 | 2.38 |
| 2023-02-24 | 72.6 (-0.27%) | 86 (-11.75%) | 6 | 6.98 |
| 2023-02-17 | 72.8 (-2.15%) | 97 (70.45%) | 12 | 12.37 |
| 2023-02-10 | 74.4 (0.68%) | 57 (-4.55%) | 7 | 12.28 |
| 2023-02-03 | 73.9 (4.82%) | 60 (315.79%) | 5 | 8.33 |
| 2023-01-17 | 70.5 (1.15%) | 14 (-84.79%) | 1 | 7.14 |
| 2023-01-13 | 69.7 (-0.43%) | 94 (151.93%) | 12 | 12.77 |
| 2023-01-06 | 70.0 (-0.28%) | 37 (-38.95%) | 5 | 13.51 |
| 2022-12-30 | 70.2 (-4.88%) | 61 (16.38%) | 5 | 8.2 |
| 2022-12-23 | 73.8 (-1.6%) | 53 (3.62%) | 15 | 28.3 |
| 2022-12-16 | 75.0 (-0.4%) | 51 (-13.27%) | 15 | 29.41 |
| 2022-12-09 | 75.3 (-0.26%) | 59 (-26.3%) | 14 | 23.73 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。