| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 168.0 (-1.75%) | 803 (52.34%) | 154 | 19.18 | 1.52% | 7.08% | 63.25% |
| 2025-07-03 | 171.0 (0.0%) | 527 (-17.79%) | 114 | 21.63 | 0.99% | 11.44% | 62.48% |
| 2025-07-02 | 171.0 (0.29%) | 641 (-26.58%) | 189 | 29.49 | 1.21% | 22.17% | 62.6% |
| 2025-07-01 | 170.5 (-1.16%) | 873 (-3.48%) | 207 | 23.71 | 1.65% | 22.03% | 62.9% |
| 2025-06-30 | 172.5 (-0.29%) | 904 (-70.94%) | 305 | 33.74 | 1.71% | 22.38% | 61.86% |
| 2025-06-27 | 173.0 (-1.42%) | 3114 (-49.89%) | 1392 | 44.7 | 5.88% | 22.54% | 61.17% |
| 2025-06-26 | 175.5 (8.0%) | 6215 (998.64%) | 3140 | 50.52 | 11.73% | 18.5% | 56.63% |
| 2025-06-25 | 162.5 (-0.91%) | 565 (-46.77%) | 95 | 16.81 | 1.07% | 9.48% | 46.48% |
| 2025-06-24 | 164.0 (-2.67%) | 1062 (7.83%) | 275 | 25.89 | 2.01% | 10.52% | 47.71% |
| 2025-06-23 | 168.5 (1.51%) | 985 (1.31%) | 343 | 34.82 | 1.86% | 14.53% | 48.78% |
| 2025-06-20 | 166.0 (-0.9%) | 972 (-32.42%) | 347 | 35.7 | 1.84% | 14.94% | 54.22% |
| 2025-06-19 | 167.5 (-3.18%) | 1439 (29.25%) | 358 | 24.88 | 2.72% | 18.8% | 58.75% |
| 2025-06-18 | 173.0 (0.29%) | 1113 (-65.06%) | 376 | 33.78 | 2.1% | 23.15% | 58.16% |
| 2025-06-17 | 172.5 (1.77%) | 3187 (164.27%) | 1661 | 52.12 | 6.01% | 23.19% | 59.97% |
| 2025-06-16 | 169.5 (0.89%) | 1206 (-60.01%) | 501 | 41.54 | 2.28% | 19.89% | 57.86% |
| 2025-06-13 | 168.0 (1.51%) | 3016 (-19.49%) | 1439 | 47.71 | 5.69% | 18.7% | 62.04% |
| 2025-06-12 | 165.5 (3.12%) | 3745 (229.75%) | 1898 | 50.68 | 7.07% | 13.75% | 58.4% |
| 2025-06-11 | 160.5 (0.63%) | 1136 (-20.91%) | 540 | 47.54 | 2.14% | 7.8% | 55.44% |
| 2025-06-10 | 159.5 (4.93%) | 1436 (149.94%) | 316 | 22.01 | 2.71% | 7.16% | 55.12% |
| 2025-06-09 | 152.0 (-0.65%) | 574 (45.52%) | 197 | 34.32 | 1.08% | 5.06% | 54.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 153.0 (-0.65%) | 394 (-33.21%) | 132 | 33.5 | 0.75% | 5.0% | 55.1% |
| 2025-06-05 | 154.0 (0.33%) | 591 (-26.06%) | 237 | 40.1 | 1.12% | 5.59% | 54.99% |
| 2025-06-04 | 153.5 (1.99%) | 799 (149.43%) | 330 | 41.3 | 1.51% | 6.05% | 54.41% |
| 2025-06-03 | 150.5 (1.01%) | 320 (-41.04%) | 140 | 43.75 | 0.6% | 6.84% | 53.74% |
| 2025-06-02 | 149.0 (-2.61%) | 543 (-22.97%) | 184 | 33.89 | 1.03% | 9.3% | 54.81% |
| 2025-05-29 | 153.0 (-0.65%) | 705 (-15.69%) | 299 | 42.41 | 1.33% | 15.58% | 54.77% |
| 2025-05-28 | 154.0 (-2.53%) | 837 (-31.22%) | 277 | 33.09 | 1.58% | 20.61% | 58.76% |
| 2025-05-27 | 158.0 (-2.77%) | 1217 (-25.17%) | 425 | 34.92 | 2.3% | 21.16% | 59.58% |
| 2025-05-26 | 162.5 (0.93%) | 1626 (-57.95%) | 800 | 49.2 | 3.07% | 22.78% | 57.96% |
| 2025-05-23 | 161.0 (-4.73%) | 3868 (14.58%) | 1747 | 45.17 | 7.3% | 23.61% | 56.31% |
| 2025-05-22 | 169.0 (6.96%) | 3376 (199.59%) | 1659 | 49.14 | 6.37% | 22.77% | 50.22% |
| 2025-05-21 | 158.0 (-0.94%) | 1126 (-45.7%) | 465 | 41.3 | 2.13% | 18.45% | 44.82% |
| 2025-05-20 | 159.5 (-0.31%) | 2075 (0.5%) | 1106 | 53.3 | 3.92% | 20.43% | 43.72% |
| 2025-05-19 | 160.0 (-3.9%) | 2064 (-39.67%) | 889 | 43.07 | 3.9% | 18.34% | 41.1% |
| 2025-05-16 | 166.5 (5.38%) | 3422 (214.69%) | 1891 | 55.26 | 6.46% | 16.73% | 37.85% |
| 2025-05-15 | 158.0 (-2.77%) | 1087 (-50.07%) | 416 | 38.27 | 2.05% | 11.75% | 32.16% |
| 2025-05-14 | 162.5 (5.86%) | 2178 (126.0%) | 980 | 45.0 | 4.11% | 10.34% | 30.97% |
| 2025-05-13 | 153.5 (5.14%) | 963 (-20.6%) | 427 | 44.34 | 1.82% | 6.77% | 28.08% |
| 2025-05-12 | 146.0 (2.46%) | 1214 (54.52%) | 512 | 42.17 | 2.29% | 5.79% | 27.62% |
| 2025-05-09 | 142.5 (-1.38%) | 785 (130.98%) | 427 | 54.39 | 1.48% | 5.17% | 27.62% |
| 2025-05-08 | 144.5 (1.4%) | 340 (20.11%) | 73 | 21.47 | 0.64% | 4.67% | 27.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 142.5 (-2.06%) | 283 (-36.26%) | 128 | 45.23 | 0.53% | 9.35% | 26.89% |
| 2025-05-06 | 145.5 (2.83%) | 444 (-49.87%) | 181 | 40.77 | 0.84% | 11.22% | 26.49% |
| 2025-05-05 | 141.5 (-7.82%) | 886 (70.37%) | 315 | 35.55 | 1.67% | 11.05% | 25.78% |
| 2025-05-02 | 153.5 (1.32%) | 520 (-81.58%) | 170 | 32.69 | 0.98% | 10.8% | 25.12% |
| 2025-04-30 | 151.5 (-2.88%) | 2823 (121.82%) | 1889 | 66.91 | 5.33% | 11.03% | 25.11% |
| 2025-04-29 | 156.0 (4.0%) | 1272 (258.17%) | 623 | 48.98 | 2.4% | 6.67% | 21.51% |
| 2025-04-28 | 150.0 (2.04%) | 355 (-52.81%) | 141 | 39.72 | 0.67% | 5.3% | 20.91% |
| 2025-04-25 | 147.0 (4.26%) | 753 (16.88%) | 340 | 45.15 | 1.42% | 5.92% | 21.38% |
| 2025-04-24 | 141.0 (2.17%) | 644 (26.01%) | 256 | 39.75 | 1.22% | 5.15% | 21.65% |
| 2025-04-23 | 138.0 (1.85%) | 511 (-6.21%) | 196 | 38.36 | 0.96% | 4.7% | 22.09% |
| 2025-04-22 | 135.5 (1.12%) | 545 (-20.51%) | 293 | 53.76 | 1.03% | 4.6% | 23.0% |
| 2025-04-21 | 134.0 (-6.29%) | 685 (100.33%) | 237 | 34.6 | 1.29% | 4.79% | 22.98% |
| 2025-04-18 | 143.0 (2.88%) | 342 (-15.7%) | 129 | 37.72 | 0.65% | 4.86% | 22.9% |
| 2025-04-17 | 139.0 (-0.36%) | 406 (-11.88%) | 161 | 39.66 | 0.77% | 6.5% | 23.47% |
| 2025-04-16 | 139.5 (-3.12%) | 460 (-28.62%) | 187 | 40.65 | 0.87% | 6.69% | 23.95% |
| 2025-04-15 | 144.0 (4.73%) | 645 (-10.26%) | 293 | 45.43 | 1.22% | 6.26% | 24.52% |
| 2025-04-14 | 137.5 (3.0%) | 719 (-40.77%) | 346 | 48.12 | 1.36% | 5.18% | 24.65% |
| 2025-04-11 | 133.5 (1.14%) | 1214 (140.5%) | 560 | 46.13 | 2.29% | 3.95% | 25.44% |
| 2025-04-10 | 132.0 (10.0%) | 505 (117.76%) | 65 | 12.87 | 0.95% | 2.66% | 25.62% |
| 2025-04-09 | 120.0 (-9.77%) | 231 (215.16%) | 0 | 0.0 | 0.44% | 2.69% | 26.72% |
| 2025-04-08 | 133.0 (-9.83%) | 73 (6.26%) | 0 | 0.0 | 0.14% | 3.97% | 30.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 147.5 (-9.79%) | 69 (-86.98%) | 0 | 0.0 | 0.13% | 5.64% | 31.66% |
| 2025-04-02 | 163.5 (-1.51%) | 532 (2.83%) | 252 | 47.37 | 1.0% | 6.65% | 32.85% |
| 2025-04-01 | 166.0 (3.11%) | 517 (-43.32%) | 212 | 41.01 | 0.98% | 7.34% | 34.02% |
| 2025-03-31 | 161.0 (-5.85%) | 912 (-4.82%) | 350 | 38.38 | 1.72% | 8.01% | 35.23% |
| 2025-03-28 | 171.0 (-3.12%) | 959 (58.63%) | 385 | 40.15 | 1.81% | 8.17% | 35.36% |
| 2025-03-27 | 176.5 (-2.22%) | 604 (-32.49%) | 305 | 50.5 | 1.14% | 7.36% | 37.16% |
| 2025-03-26 | 180.5 (3.14%) | 895 (2.35%) | 448 | 50.06 | 1.69% | 7.43% | 37.44% |
| 2025-03-25 | 175.0 (-1.96%) | 874 (-11.94%) | 328 | 37.53 | 1.65% | 6.96% | 38.69% |
| 2025-03-24 | 178.5 (-1.11%) | 993 (86.53%) | 486 | 48.94 | 1.87% | 6.56% | 38.84% |
| 2025-03-21 | 180.5 (-1.37%) | 532 (-17.2%) | 81 | 15.23 | 1.01% | 6.13% | 40.56% |
| 2025-03-20 | 183.0 (-0.54%) | 643 (-0.3%) | 159 | 24.73 | 1.21% | 6.47% | 41.55% |
| 2025-03-19 | 184.0 (-3.66%) | 645 (-2.5%) | 123 | 19.07 | 1.22% | 7.4% | 45.95% |
| 2025-03-18 | 191.0 (1.6%) | 661 (-13.55%) | 190 | 28.74 | 1.25% | 8.65% | 51.74% |
| 2025-03-17 | 188.0 (-0.53%) | 765 (7.45%) | 223 | 29.15 | 1.44% | 9.46% | 59.08% |
| 2025-03-14 | 189.0 (1.07%) | 712 (-37.26%) | 351 | 49.3 | 1.34% | 12.07% | 61.09% |
| 2025-03-13 | 187.0 (0.54%) | 1135 (-13.39%) | 567 | 49.96 | 2.14% | 12.19% | 63.07% |
| 2025-03-12 | 186.0 (-1.85%) | 1311 (20.36%) | 531 | 40.5 | 2.47% | 11.37% | 67.02% |
| 2025-03-11 | 189.5 (0.0%) | 1089 (-49.31%) | 574 | 52.71 | 2.06% | 11.07% | 80.2% |
| 2025-03-10 | 189.5 (-5.01%) | 2149 (177.89%) | 1063 | 49.46 | 4.06% | 11.19% | 84.29% |
| 2025-03-07 | 199.5 (-3.39%) | 773 (10.5%) | 256 | 33.12 | 1.46% | 8.99% | 85.64% |
| 2025-03-06 | 206.5 (-2.13%) | 699 (-39.27%) | 314 | 44.92 | 1.32% | 11.14% | 89.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 211.0 (3.69%) | 1152 (-0.33%) | 557 | 48.35 | 2.17% | 11.24% | 94.38% |
| 2025-03-04 | 203.5 (-1.21%) | 1156 (17.68%) | 552 | 47.75 | 2.18% | 12.0% | 95.63% |
| 2025-03-03 | 206.0 (-3.29%) | 982 (-48.66%) | 432 | 43.99 | 1.85% | 11.62% | 96.6% |
| 2025-02-27 | 213.0 (-6.58%) | 1914 (154.42%) | 770 | 40.23 | 3.61% | 13.37% | 96.78% |
| 2025-02-26 | 228.0 (0.66%) | 752 (-51.62%) | 402 | 53.46 | 1.42% | 11.75% | 95.45% |
| 2025-02-25 | 226.5 (-3.62%) | 1555 (62.67%) | 567 | 36.46 | 2.93% | 15.94% | 96.02% |
| 2025-02-24 | 235.0 (-1.67%) | 956 (-49.86%) | 419 | 43.83 | 1.8% | 20.02% | 97.64% |
| 2025-02-21 | 239.0 (3.69%) | 1906 (80.06%) | 853 | 44.75 | 3.6% | 26.8% | 102.23% |
| 2025-02-20 | 230.5 (-1.5%) | 1058 (-64.35%) | 422 | 39.89 | 2.0% | 26.66% | 105.79% |
| 2025-02-19 | 234.0 (-1.68%) | 2970 (-20.06%) | 1503 | 50.61 | 5.61% | 27.98% | 109.53% |
| 2025-02-18 | 238.0 (-0.42%) | 3715 (-18.34%) | 2193 | 59.03 | 7.01% | 28.47% | 112.74% |
| 2025-02-17 | 239.0 (6.7%) | 4550 (148.55%) | 2562 | 56.31 | 8.59% | 37.11% | 109.63% |
| 2025-02-14 | 224.0 (-0.88%) | 1830 (3.88%) | 947 | 51.75 | 3.45% | 34.68% | 103.75% |
| 2025-02-13 | 226.0 (-1.53%) | 1762 (-45.45%) | 893 | 50.68 | 3.33% | 36.62% | 101.17% |
| 2025-02-12 | 229.5 (-2.13%) | 3230 (-61.05%) | 1708 | 52.88 | 6.1% | 38.18% | 99.47% |
| 2025-02-11 | 234.5 (-1.05%) | 8294 (154.38%) | 4854 | 58.52 | 15.65% | 38.72% | 95.04% |
| 2025-02-10 | 237.0 (9.98%) | 3260 (13.92%) | 958 | 29.39 | 6.15% | 26.5% | 81.72% |
| 2025-02-07 | 215.5 (0.94%) | 2862 (10.59%) | 1323 | 46.23 | 5.4% | 23.5% | 78.08% |
| 2025-02-06 | 213.5 (0.23%) | 2588 (-26.4%) | 1520 | 58.73 | 4.88% | 20.13% | 75.57% |
| 2025-02-05 | 213.0 (8.12%) | 3516 (93.61%) | 1793 | 51.0 | 6.63% | 17.54% | 73.26% |
| 2025-02-04 | 197.0 (1.55%) | 1816 (8.8%) | 1049 | 57.76 | 3.43% | 12.88% | 69.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 194.0 (-7.62%) | 1669 (54.77%) | 639 | 38.29 | 3.15% | 14.01% | 69.4% |
| 2025-01-22 | 210.0 (0.48%) | 1078 (-11.05%) | 510 | 47.31 | 2.04% | 17.26% | 70.18% |
| 2025-01-21 | 209.0 (-2.34%) | 1212 (15.42%) | 536 | 44.22 | 2.29% | 22.38% | 73.9% |
| 2025-01-20 | 214.0 (0.71%) | 1050 (-56.5%) | 451 | 42.95 | 1.98% | 25.83% | 87.28% |
| 2025-01-17 | 212.5 (-2.07%) | 2415 (-28.72%) | 1415 | 58.59 | 4.56% | 32.66% | 108.92% |
| 2025-01-16 | 217.0 (2.36%) | 3388 (-10.66%) | 2127 | 62.78 | 6.39% | 32.01% | 139.84% |
| 2025-01-15 | 212.0 (-2.3%) | 3792 (24.7%) | 2527 | 66.64 | 7.16% | 28.32% | 150.38% |
| 2025-01-14 | 217.0 (0.46%) | 3041 (-34.87%) | 1974 | 64.91 | 5.74% | 22.04% | 152.46% |
| 2025-01-13 | 216.0 (2.86%) | 4670 (125.53%) | 3227 | 69.1 | 8.81% | 17.92% | 149.46% |
| 2025-01-10 | 210.0 (-2.78%) | 2070 (44.59%) | 1104 | 53.33 | 3.91% | 10.77% | 144.38% |
| 2025-01-09 | 216.0 (-9.81%) | 1432 (208.34%) | 0 | 0 | 2.7% | 9.2% | 148.08% |
| 2025-01-08 | 239.5 (-0.21%) | 464 (-46.09%) | 0 | 0 | 0.88% | 9.01% | 151.97% |
| 2025-01-07 | 240.0 (-3.81%) | 861 (-2.18%) | 0 | 0 | 1.63% | 11.03% | 152.86% |
| 2025-01-06 | 249.5 (2.25%) | 880 (-28.91%) | 0 | 0 | 1.66% | 11.97% | 156.46% |
| 2025-01-03 | 244.0 (-6.15%) | 1238 (-6.79%) | 0 | 0 | 2.34% | 13.19% | 157.3% |
| 2025-01-02 | 260.0 (-5.28%) | 1329 (-13.42%) | 0 | 0 | 2.51% | 14.18% | 158.17% |
| 2024-12-31 | 274.5 (6.4%) | 1535 (12.93%) | 0 | 0 | 2.9% | 15.59% | 156.39% |
| 2024-12-30 | 258.0 (0.98%) | 1359 (-11.21%) | 0 | 0 | 2.56% | 18.46% | 154.27% |
| 2024-12-27 | 255.5 (-2.11%) | 1530 (-13.07%) | 0 | 0 | 2.89% | 31.56% | 153.07% |
| 2024-12-26 | 261.0 (-4.74%) | 1760 (-15.3%) | 0 | 0 | 3.32% | 52.29% | 150.83% |
| 2024-12-25 | 274.0 (4.78%) | 2079 (-31.92%) | 0 | 0 | 3.92% | 84.45% | 148.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 261.5 (3.16%) | 3053 (-63.22%) | 0 | 0 | 5.76% | 97.46% | 145.48% |
| 2024-12-23 | 253.5 (0.6%) | 8302 (-33.68%) | 6232 | 75.07 | 15.66% | 100.94% | 141.22% |
| 2024-12-20 | 252.0 (2.65%) | 12517 (-33.43%) | 10174 | 81.28 | 23.62% | 88.01% | 130.87% |
| 2024-12-19 | 245.5 (9.35%) | 18803 (109.53%) | 14659 | 77.96 | 35.48% | 68.12% | 110.23% |
| 2024-12-18 | 224.5 (9.78%) | 8973 (83.15%) | 5418 | 60.38 | 16.93% | 40.25% | 75.58% |
| 2024-12-17 | 204.5 (9.95%) | 4899 (237.79%) | 2337 | 47.7 | 9.24% | 29.91% | 59.23% |
| 2024-12-16 | 186.0 (-1.59%) | 1450 (-26.53%) | 863 | 59.52 | 2.74% | 22.43% | 50.91% |
| 2024-12-13 | 189.0 (3.85%) | 1974 (-51.06%) | 1064 | 53.9 | 3.73% | 24.92% | 49.63% |
| 2024-12-12 | 182.0 (-3.7%) | 4034 (15.45%) | 2650 | 65.69 | 7.61% | 23.7% | 47.45% |
| 2024-12-11 | 189.0 (6.48%) | 3494 (273.57%) | 1730 | 49.51 | 6.59% | 19.3% | 43.15% |
| 2024-12-10 | 177.5 (-0.56%) | 935 (-66.24%) | 462 | 49.41 | 1.76% | 13.43% | 40.34% |
| 2024-12-09 | 178.5 (4.08%) | 2770 (108.98%) | 1557 | 56.21 | 5.23% | 12.44% | 40.93% |
| 2024-12-06 | 171.5 (-5.25%) | 1325 (-22.05%) | 415 | 31.32 | 2.5% | 8.58% | 36.6% |
| 2024-12-05 | 181.0 (3.43%) | 1700 (343.94%) | 603 | 35.47 | 3.21% | 6.72% | 36.33% |
| 2024-12-04 | 175.0 (2.34%) | 383 (-7.1%) | 150 | 39.16 | 0.72% | 4.27% | 35.14% |
| 2024-12-03 | 171.0 (1.18%) | 412 (-43.17%) | 219 | 53.16 | 0.78% | 4.69% | 35.05% |
| 2024-12-02 | 169.0 (2.74%) | 725 (113.25%) | 402 | 55.45 | 1.37% | 5.42% | 35.38% |
| 2024-11-29 | 164.5 (-0.3%) | 340 (-15.26%) | 101 | 29.71 | 0.64% | 9.35% | 35.1% |
| 2024-11-28 | 165.0 (-2.65%) | 401 (-33.58%) | 122 | 30.42 | 0.76% | 11.69% | 35.25% |
| 2024-11-27 | 169.5 (-2.31%) | 604 (-24.22%) | 293 | 48.51 | 1.14% | 11.77% | 35.62% |
| 2024-11-26 | 173.5 (-0.57%) | 797 (-71.62%) | 394 | 49.44 | 1.51% | 11.2% | 35.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 174.5 (-2.51%) | 2811 (77.73%) | 1623 | 57.74 | 5.31% | 10.62% | 34.91% |
| 2024-11-22 | 179.0 (9.82%) | 1582 (260.23%) | 277 | 17.51 | 2.99% | 6.77% | 31.12% |
| 2024-11-21 | 163.0 (0.31%) | 439 (43.9%) | 213 | 48.52 | 0.83% | 5.41% | 30.41% |
| 2024-11-20 | 162.5 (-0.91%) | 305 (-37.99%) | 118 | 38.69 | 0.58% | 7.89% | 30.99% |
| 2024-11-19 | 164.0 (2.82%) | 492 (-36.23%) | 242 | 49.19 | 0.93% | 11.08% | 32.04% |
| 2024-11-18 | 159.5 (-6.18%) | 771 (-10.75%) | 269 | 34.89 | 1.46% | 12.51% | 33.72% |
| 2024-11-15 | 170.0 (-0.87%) | 864 (-50.67%) | 494 | 57.18 | 1.63% | 11.94% | 36.08% |
| 2024-11-14 | 171.5 (-3.92%) | 1753 (-12.46%) | 952 | 54.31 | 3.3% | 12.54% | 36.5% |
| 2024-11-13 | 178.5 (3.18%) | 2002 (60.5%) | 911 | 45.5 | 3.77% | 11.24% | 34.43% |
| 2024-11-12 | 173.0 (0.87%) | 1247 (165.15%) | 728 | 58.38 | 2.35% | 8.11% | 31.64% |
| 2024-11-11 | 171.5 (0.59%) | 470 (-60.2%) | 201 | 42.77 | 0.89% | 6.86% | 30.13% |
| 2024-11-08 | 170.5 (1.79%) | 1182 (10.87%) | 676 | 57.19 | 2.23% | 7.07% | 30.26% |
| 2024-11-07 | 167.5 (2.45%) | 1066 (214.55%) | 387 | 36.3 | 2.01% | 5.63% | 33.4% |
| 2024-11-06 | 163.5 (0.31%) | 339 (-41.97%) | 187 | 55.16 | 0.64% | 4.75% | 32.42% |
| 2024-11-05 | 163.0 (3.82%) | 584 (0.9%) | 272 | 46.58 | 1.1% | 4.97% | 33.77% |
| 2024-11-04 | 157.0 (-3.98%) | 579 (37.61%) | 205 | 35.41 | 1.09% | 4.94% | 38.1% |
| 2024-11-01 | 163.5 (0.0%) | 420 (-29.44%) | 243 | 57.86 | 0.79% | 5.35% | 42.26% |
| 2024-10-30 | 163.5 (-2.68%) | 596 (30.63%) | 298 | 50.0 | 1.12% | 6.83% | 44.04% |
| 2024-10-29 | 168.0 (-0.59%) | 456 (-19.56%) | 214 | 46.93 | 0.86% | 7.12% | 48.58% |
| 2024-10-28 | 169.0 (-1.46%) | 567 (-29.22%) | 298 | 52.56 | 1.07% | 7.88% | 52.34% |
| 2024-10-25 | 171.5 (1.78%) | 801 (-33.38%) | 375 | 46.82 | 1.51% | 9.42% | 65.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 168.5 (-1.75%) | 1203 (60.84%) | 691 | 57.44 | 2.27% | 11.72% | 66.11% |
| 2024-10-23 | 171.5 (1.78%) | 748 (-13.06%) | 362 | 48.4 | 1.41% | 11.51% | 66.0% |
| 2024-10-22 | 168.5 (0.6%) | 860 (-37.94%) | 461 | 53.6 | 1.62% | 11.32% | 71.01% |
| 2024-10-21 | 167.5 (0.0%) | 1386 (-31.52%) | 666 | 48.05 | 2.61% | 10.69% | 76.28% |
| 2024-10-18 | 167.5 (4.36%) | 2025 (86.15%) | 1100 | 54.32 | 3.81% | 8.91% | 78.07% |
| 2024-10-17 | 160.5 (3.55%) | 1087 (66.86%) | 372 | 34.22 | 2.05% | 6.12% | 88.1% |
| 2024-10-16 | 155.0 (0.98%) | 652 (24.35%) | 343 | 52.61 | 1.23% | 9.44% | 95.36% |
| 2024-10-15 | 153.5 (-1.6%) | 524 (18.72%) | 238 | 45.42 | 0.99% | 9.24% | 99.85% |
| 2024-10-14 | 156.0 (-0.64%) | 441 (-18.77%) | 165 | 37.41 | 0.83% | 10.23% | 100.22% |
| 2024-10-11 | 157.0 (0.64%) | 543 (-80.91%) | 161 | 29.65 | 1.02% | 14.83% | 104.87% |
| 2024-10-09 | 156.0 (-8.5%) | 2848 (419.26%) | 1209 | 42.45 | 5.36% | 19.06% | 109.5% |
| 2024-10-08 | 170.5 (-0.29%) | 548 (-47.87%) | 232 | 42.34 | 1.03% | 16.27% | 106.55% |
| 2024-10-07 | 171.0 (0.88%) | 1052 (-63.51%) | 517 | 49.14 | 1.98% | 20.9% | 112.26% |
| 2024-10-04 | 169.5 (-9.84%) | 2883 (3.32%) | 900 | 31.22 | 5.43% | 23.54% | 118.91% |
| 2024-10-01 | 188.0 (7.43%) | 2790 (104.32%) | 1550 | 55.56 | 5.26% | 32.36% | 126.64% |
| 2024-09-30 | 175.0 (0.57%) | 1365 (-54.54%) | 757 | 55.46 | 2.57% | 29.21% | 124.75% |
| 2024-09-27 | 174.0 (1.16%) | 3004 (22.43%) | 1539 | 51.23 | 5.66% | 28.79% | 124.59% |
| 2024-09-26 | 172.0 (-4.97%) | 2453 (-67.58%) | 1041 | 42.44 | 4.62% | 29.55% | 119.45% |
| 2024-09-25 | 181.0 (8.38%) | 7569 (579.09%) | 4356 | 57.55 | 14.26% | 31.82% | 115.81% |
| 2024-09-24 | 167.0 (-1.76%) | 1114 (-2.42%) | 478 | 42.91 | 2.1% | 21.96% | 103.19% |
| 2024-09-23 | 170.0 (1.19%) | 1142 (-66.51%) | 458 | 40.11 | 2.15% | 33.71% | 101.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 168.0 (-4.0%) | 3410 (-6.82%) | 2024 | 59.35 | 6.42% | 40.87% | 99.61% |
| 2024-09-19 | 175.0 (5.42%) | 3660 (56.84%) | 1754 | 47.92 | 6.89% | 40.16% | 93.49% |
| 2024-09-18 | 166.0 (-5.41%) | 2333 (-68.25%) | 1070 | 45.86 | 4.4% | 34.63% | 87.2% |
| 2024-09-16 | 175.5 (-1.68%) | 7351 (48.67%) | 4863 | 66.15 | 13.85% | 35.71% | 83.68% |
| 2024-09-13 | 178.5 (9.85%) | 4945 (62.92%) | 2490 | 50.35 | 9.31% | 27.52% | 70.91% |
| 2024-09-12 | 162.5 (9.8%) | 3035 (321.07%) | 1221 | 40.23 | 5.72% | 20.62% | 63.49% |
| 2024-09-11 | 148.0 (0.68%) | 720 (-75.2%) | 325 | 45.14 | 1.36% | 21.65% | 60.4% |
| 2024-09-10 | 147.0 (-6.07%) | 2907 (-3.26%) | 1814 | 62.4 | 5.47% | 28.92% | 60.12% |
| 2024-09-09 | 156.5 (9.82%) | 3005 (134.14%) | 1710 | 56.91 | 5.66% | 36.6% | 55.63% |
| 2024-09-06 | 142.5 (-1.72%) | 1283 (-64.15%) | 683 | 53.23 | 2.42% | 34.32% | 50.32% |
| 2024-09-05 | 145.0 (-5.23%) | 3580 (-21.87%) | 2610 | 72.91 | 6.74% | 34.31% | 48.59% |
| 2024-09-04 | 153.0 (-6.99%) | 4582 (-34.39%) | 3072 | 67.04 | 8.63% | 28.08% | 42.26% |
| 2024-09-03 | 164.5 (5.45%) | 6984 (289.9%) | 4891 | 70.03 | 13.15% | 20.43% | 34.21% |
| 2024-09-02 | 156.0 (9.86%) | 1791 (40.09%) | 568 | 31.71 | 3.37% | 8.91% | 22.21% |
| 2024-08-30 | 142.0 (8.81%) | 1278 (368.13%) | 388 | 30.36 | 2.41% | 5.92% | 19.72% |
| 2024-08-29 | 130.5 (-0.38%) | 273 (-47.59%) | 84 | 30.77 | 0.51% | 3.81% | 19.43% |
| 2024-08-28 | 131.0 (-2.6%) | 521 (-39.96%) | 187 | 35.89 | 0.98% | 3.6% | 20.64% |
| 2024-08-27 | 134.5 (8.47%) | 868 (331.04%) | 314 | 36.18 | 1.63% | 3.21% | 20.56% |
| 2024-08-26 | 124.0 (-0.8%) | 201 (28.5%) | 95 | 47.26 | 0.38% | 2.45% | 19.25% |
| 2024-08-23 | 125.0 (0.4%) | 156 (-4.09%) | 53 | 33.97 | 0.3% | 3.16% | 19.56% |
| 2024-08-22 | 124.5 (-1.97%) | 163 (-48.37%) | 45 | 27.61 | 0.31% | 4.75% | 19.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 127.0 (-3.05%) | 316 (-31.95%) | 90 | 28.48 | 0.6% | 7.07% | 19.77% |
| 2024-08-20 | 131.0 (-1.5%) | 465 (-18.95%) | 133 | 28.6 | 0.88% | 7.55% | 19.84% |
| 2024-08-19 | 133.0 (-0.37%) | 573 (-42.91%) | 296 | 51.66 | 1.08% | 7.66% | 19.49% |
| 2024-08-16 | 133.5 (2.69%) | 1004 (-27.92%) | 543 | 54.08 | 1.89% | 6.93% | 19.23% |
| 2024-08-15 | 130.0 (3.59%) | 1394 (143.52%) | 648 | 46.48 | 2.63% | 5.73% | 17.84% |
| 2024-08-14 | 125.5 (3.72%) | 572 (10.09%) | 254 | 44.41 | 1.08% | 3.51% | 16.85% |
| 2024-08-13 | 121.0 (3.86%) | 520 (175.86%) | 222 | 42.69 | 0.98% | 3.01% | 17.77% |
| 2024-08-12 | 116.5 (-1.27%) | 188 (-48.5%) | 61 | 32.45 | 0.36% | 3.18% | 19.64% |
| 2024-08-09 | 118.0 (3.06%) | 366 (69.61%) | 172 | 46.99 | 0.69% | 3.72% | 20.87% |
| 2024-08-08 | 114.5 (-2.97%) | 215 (-29.66%) | 85 | 39.53 | 0.41% | 5.14% | 21.68% |
| 2024-08-07 | 118.0 (9.77%) | 306 (-50.02%) | 60 | 19.61 | 0.58% | 6.46% | 23.37% |
| 2024-08-06 | 107.5 (-4.44%) | 613 (30.43%) | 295 | 48.12 | 1.16% | 6.79% | 25.05% |
| 2024-08-05 | 112.5 (-10.0%) | 470 (-58.14%) | 54 | 11.49 | 0.89% | 5.96% | 26.51% |
| 2024-08-02 | 125.0 (-2.34%) | 1124 (22.91%) | 518 | 46.09 | 2.12% | 5.76% | 27.08% |
| 2024-08-01 | 128.0 (8.02%) | 914 (89.66%) | 452 | 49.45 | 1.72% | 4.17% | 25.42% |
| 2024-07-31 | 118.5 (-4.05%) | 482 (179.83%) | 143 | 29.67 | 0.91% | 2.73% | 24.05% |
| 2024-07-30 | 123.5 (0.0%) | 172 (-52.77%) | 43 | 25.0 | 0.32% | 2.49% | 23.89% |
| 2024-07-29 | 123.5 (-3.89%) | 364 (29.17%) | 92 | 25.27 | 0.69% | 2.69% | 24.55% |
| 2024-07-26 | 128.5 (-1.53%) | 282 (91.16%) | 75 | 26.6 | 0.53% | 2.82% | 26.69% |
| 2024-07-23 | 130.5 (1.16%) | 147 (-58.28%) | 54 | 36.73 | 0.28% | 2.79% | 26.94% |
| 2024-07-22 | 129.0 (-3.73%) | 354 (27.37%) | 89 | 25.14 | 0.67% | 4.15% | 27.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 134.0 (0.0%) | 278 (-36.19%) | 92 | 33.09 | 0.52% | 5.48% | 27.48% |
| 2024-07-18 | 134.0 (-3.94%) | 435 (62.99%) | 122 | 28.05 | 0.82% | 7.8% | 27.72% |
| 2024-07-17 | 139.5 (0.36%) | 267 (-69.17%) | 87 | 32.58 | 0.5% | 8.57% | 28.02% |
| 2024-07-16 | 139.0 (-5.12%) | 867 (-18.15%) | 286 | 32.99 | 1.63% | 9.57% | 29.69% |
| 2024-07-15 | 146.5 (1.03%) | 1059 (-30.0%) | 456 | 43.06 | 2.0% | 10.03% | 29.59% |
| 2024-07-12 | 145.0 (5.07%) | 1513 (79.31%) | 544 | 35.96 | 2.85% | 10.29% | 28.57% |
| 2024-07-11 | 138.0 (-2.82%) | 844 (6.08%) | 314 | 37.2 | 1.59% | 10.06% | 27.55% |
| 2024-07-10 | 142.0 (7.58%) | 795 (-28.64%) | 230 | 28.93 | 1.5% | 9.93% | 27.92% |
| 2024-07-09 | 132.0 (-4.0%) | 1115 (-6.81%) | 557 | 49.96 | 2.1% | 8.88% | 27.99% |
| 2024-07-08 | 137.5 (3.38%) | 1196 (-13.91%) | 488 | 40.8 | 2.25% | 7.14% | 29.26% |
| 2024-07-05 | 133.0 (4.31%) | 1390 (79.47%) | 590 | 42.45 | 2.62% | 5.63% | 36.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 168.0 (-2.89%) | 3750 (-68.6%) | 969 | 25.84 |
| 2025-06-27 | 173.0 (4.22%) | 11943 (50.81%) | 5245 | 43.92 |
| 2025-06-20 | 166.0 (-1.19%) | 7919 (-20.07%) | 3243 | 40.95 |
| 2025-06-13 | 168.0 (9.8%) | 9908 (273.91%) | 4390 | 44.31 |
| 2025-06-06 | 153.0 (0.0%) | 2650 (-39.59%) | 1023 | 38.6 |
| 2025-05-29 | 153.0 (-4.97%) | 4386 (-64.94%) | 1801 | 41.06 |
| 2025-05-23 | 161.0 (-3.3%) | 12511 (41.1%) | 5866 | 46.89 |
| 2025-05-16 | 166.5 (16.84%) | 8867 (223.68%) | 4226 | 47.66 |
| 2025-05-09 | 142.5 (-7.17%) | 2739 (-44.89%) | 1124 | 41.04 |
| 2025-05-02 | 153.5 (4.42%) | 4971 (58.35%) | 2823 | 56.79 |
| 2025-04-25 | 147.0 (2.8%) | 3139 (21.96%) | 1322 | 42.12 |
| 2025-04-18 | 143.0 (7.12%) | 2574 (22.91%) | 1116 | 43.36 |
| 2025-04-11 | 133.5 (-18.35%) | 2094 (6.74%) | 625 | 29.85 |
| 2025-04-02 | 163.5 (-4.39%) | 1962 (-54.66%) | 814 | 41.49 |
| 2025-03-28 | 171.0 (-5.26%) | 4327 (33.21%) | 1952 | 45.11 |
| 2025-03-21 | 180.5 (-4.5%) | 3248 (-49.23%) | 776 | 23.89 |
| 2025-03-14 | 189.0 (-5.26%) | 6398 (34.27%) | 3086 | 48.23 |
| 2025-03-07 | 199.5 (-6.34%) | 4765 (-7.97%) | 2111 | 44.3 |
| 2025-02-27 | 213.0 (-10.88%) | 5178 (-63.54%) | 2158 | 41.68 |
| 2025-02-21 | 239.0 (6.7%) | 14203 (-22.72%) | 7533 | 53.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 224.0 (3.94%) | 18379 (47.6%) | 9360 | 50.93 |
| 2025-02-07 | 215.5 (2.62%) | 12452 (272.61%) | 6324 | 50.79 |
| 2025-01-22 | 210.0 (-1.18%) | 3341 (-80.69%) | 1497 | 44.81 |
| 2025-01-17 | 212.5 (1.19%) | 17308 (203.14%) | 11270 | 65.11 |
| 2025-01-10 | 210.0 (-13.93%) | 5709 (122.36%) | 1104 | 19.34 |
| 2025-01-03 | 244.0 (-11.11%) | 2567 (-11.28%) | 0 | 0.0 |
| 2024-12-31 | 274.5 (7.44%) | 2894 (-82.7%) | 0 | 0.0 |
| 2024-12-27 | 255.5 (1.39%) | 16726 (-64.14%) | 6232 | 37.26 |
| 2024-12-20 | 252.0 (33.33%) | 46645 (253.15%) | 33451 | 71.71 |
| 2024-12-13 | 189.0 (10.2%) | 13208 (190.42%) | 7463 | 56.5 |
| 2024-12-06 | 171.5 (4.26%) | 4548 (-8.24%) | 1789 | 39.34 |
| 2024-11-29 | 164.5 (-8.1%) | 4956 (38.04%) | 2533 | 51.11 |
| 2024-11-22 | 179.0 (5.29%) | 3590 (-43.37%) | 1119 | 31.17 |
| 2024-11-15 | 170.0 (-0.29%) | 6339 (68.99%) | 3286 | 51.84 |
| 2024-11-08 | 170.5 (4.28%) | 3751 (83.77%) | 1727 | 46.04 |
| 2024-11-01 | 163.5 (-4.66%) | 2041 (-59.18%) | 1053 | 51.59 |
| 2024-10-25 | 171.5 (2.39%) | 5001 (5.71%) | 2555 | 51.09 |
| 2024-10-18 | 167.5 (6.69%) | 4731 (-5.24%) | 2218 | 46.88 |
| 2024-10-11 | 157.0 (-7.37%) | 4992 (-29.07%) | 2119 | 42.45 |
| 2024-10-04 | 169.5 (-2.59%) | 7039 (-53.95%) | 3207 | 45.56 |
| 2024-09-27 | 174.0 (3.57%) | 15285 (-8.79%) | 7872 | 51.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 168.0 (-5.88%) | 16757 (14.67%) | 9711 | 57.95 |
| 2024-09-13 | 178.5 (25.26%) | 14613 (-19.81%) | 7560 | 51.73 |
| 2024-09-06 | 142.5 (0.35%) | 18222 (479.85%) | 11824 | 64.89 |
| 2024-08-30 | 142.0 (13.6%) | 3142 (87.58%) | 1068 | 33.99 |
| 2024-08-23 | 125.0 (-6.37%) | 1675 (-54.48%) | 617 | 36.84 |
| 2024-08-16 | 133.5 (13.14%) | 3680 (86.5%) | 1728 | 46.96 |
| 2024-08-09 | 118.0 (-5.6%) | 1973 (-35.48%) | 666 | 33.76 |
| 2024-08-02 | 125.0 (-2.72%) | 3058 (289.86%) | 1248 | 40.81 |
| 2024-07-26 | 128.5 (-4.1%) | 784 (-73.02%) | 218 | 27.81 |
| 2024-07-19 | 134.0 (-7.59%) | 2908 (-46.79%) | 1043 | 35.87 |
| 2024-07-12 | 145.0 (9.02%) | 5465 (82.91%) | 2133 | 39.03 |
| 2024-07-05 | 133.0 (3.91%) | 2988 (-7.56%) | 982 | 32.86 |
| 2024-06-28 | 128.0 (4.07%) | 3232 (-7.23%) | 1203 | 37.22 |
| 2024-06-21 | 123.0 (-16.04%) | 3484 (-24.79%) | 667 | 19.14 |
| 2024-06-14 | 146.5 (-5.48%) | 4633 (-71.56%) | 1903 | 41.07 |
| 2024-06-07 | 155.0 (14.81%) | 16292 (184.93%) | 9163 | 56.24 |
| 2024-05-31 | 135.0 (26.17%) | 5718 (281.46%) | 2424 | 42.39 |
| 2024-05-24 | 107.0 (0.0%) | 1498 (-27.89%) | 460 | 30.71 |
| 2024-05-17 | 107.0 (7.11%) | 2078 (519.9%) | 685 | 32.96 |
| 2024-05-10 | 99.9 (5.94%) | 335 (53.3%) | 53 | 15.82 |
| 2024-05-03 | 94.3 (0.32%) | 218 (-11.64%) | 28 | 12.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 94.0 (2.51%) | 247 (-15.74%) | 60 | 24.29 |
| 2024-04-19 | 91.7 (-3.68%) | 293 (-46.84%) | 68 | 23.21 |
| 2024-04-12 | 95.2 (-5.27%) | 552 (7.42%) | 90 | 16.3 |
| 2024-04-03 | 100.5 (3.82%) | 514 (-9.81%) | 64 | 12.45 |
| 2024-03-29 | 96.8 (0.52%) | 570 (-27.52%) | 116 | 20.35 |
| 2024-03-22 | 96.3 (4.56%) | 786 (4.14%) | 182 | 23.16 |
| 2024-03-15 | 92.1 (-6.31%) | 755 (-4.56%) | 213 | 28.21 |
| 2024-03-08 | 98.3 (1.97%) | 791 (56.92%) | 175 | 22.12 |
| 2024-03-01 | 96.4 (-3.5%) | 504 (-33.31%) | 138 | 27.38 |
| 2024-02-23 | 99.9 (1.73%) | 756 (-40.31%) | 162 | 21.43 |
| 2024-02-16 | 98.2 (14.72%) | 1267 (814.97%) | 420 | 33.15 |
| 2024-02-05 | 85.6 (1.66%) | 138 (-73.99%) | 10 | 7.25 |
| 2024-02-02 | 84.2 (2.56%) | 532 (27.67%) | 22 | 4.14 |
| 2024-01-26 | 82.1 (-0.48%) | 417 (-0.31%) | 15 | 3.6 |
| 2024-01-19 | 82.5 (-2.6%) | 418 (41.97%) | 21 | 5.02 |
| 2024-01-12 | 84.7 (0.71%) | 294 (24.56%) | 8 | 2.72 |
| 2024-01-05 | 84.1 (1.57%) | 236 (-22.59%) | 16 | 6.78 |
| 2023-12-29 | 82.8 (-0.24%) | 305 (31.97%) | 37 | 12.13 |
| 2023-12-22 | 83.0 (3.36%) | 231 (-6.17%) | 10 | 4.33 |
| 2023-12-15 | 80.3 (3.61%) | 246 (-25.29%) | 13 | 5.28 |
| 2023-12-08 | 77.5 (3.75%) | 330 (59.65%) | 38 | 11.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 74.7 (4.92%) | 206 (72.03%) | 12 | 5.83 |
| 2023-11-24 | 71.2 (1.71%) | 120 (30.98%) | 4 | 3.33 |
| 2023-11-17 | 70.0 (-1.27%) | 91 (97.39%) | 11 | 12.09 |
| 2023-11-10 | 70.9 (-0.42%) | 46 (7.56%) | 12 | 26.09 |
| 2023-11-03 | 71.2 (0.85%) | 43 (-33.98%) | 13 | 30.23 |
| 2023-10-27 | 70.6 (-1.53%) | 65 (2.71%) | 22 | 33.85 |
| 2023-10-20 | 71.7 (-0.14%) | 63 (15.75%) | 12 | 19.05 |
| 2023-10-13 | 71.8 (0.42%) | 55 (15.27%) | 11 | 20.0 |
| 2023-10-06 | 71.5 (-0.69%) | 47 (-15.69%) | 14 | 29.79 |
| 2023-09-28 | 72.0 (1.27%) | 56 (-42.78%) | 9 | 16.07 |
| 2023-09-22 | 71.1 (0.57%) | 99 (41.58%) | 9 | 9.09 |
| 2023-09-15 | 70.7 (-0.14%) | 70 (-34.61%) | 4 | 5.71 |
| 2023-09-08 | 70.8 (-1.39%) | 107 (98.8%) | 17 | 15.89 |
| 2023-09-01 | 71.8 (-0.14%) | 53 (-16.49%) | 13 | 24.53 |
| 2023-08-25 | 71.9 (0.14%) | 64 (-26.09%) | 14 | 21.88 |
| 2023-08-18 | 71.8 (-1.51%) | 87 (-22.88%) | 15 | 17.24 |
| 2023-08-11 | 72.9 (1.67%) | 113 (121.85%) | 12 | 10.62 |
| 2023-08-04 | 71.7 (-1.65%) | 51 (-41.57%) | 7 | 13.73 |
| 2023-07-28 | 72.9 (-0.55%) | 87 (3.15%) | 20 | 22.99 |
| 2023-07-21 | 73.3 (-1.21%) | 84 (11.05%) | 24 | 28.57 |
| 2023-07-14 | 74.2 (-0.67%) | 76 (-1.48%) | 30 | 39.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 74.7 (-0.8%) | 77 (-6.37%) | 15 | 19.48 |
| 2023-06-30 | 75.3 (-2.08%) | 82 (23.48%) | 26 | 31.71 |
| 2023-06-21 | 76.9 (-0.52%) | 66 (-15.32%) | 14 | 21.21 |
| 2023-06-16 | 77.3 (-3.01%) | 79 (-36.65%) | 22 | 27.85 |
| 2023-06-09 | 79.7 (0.76%) | 124 (163.5%) | 24 | 19.35 |
| 2023-06-02 | 79.1 (1.28%) | 47 (-65.75%) | 4 | 8.51 |
| 2023-05-26 | 78.1 (-0.38%) | 138 (-28.13%) | 20 | 14.49 |
| 2023-05-19 | 78.4 (-2.61%) | 192 (58.51%) | 40 | 20.83 |
| 2023-05-12 | 80.5 (-0.74%) | 121 (53.52%) | 20 | 16.53 |
| 2023-05-05 | 81.1 (1.0%) | 79 (-1.34%) | 11 | 13.92 |
| 2023-04-28 | 80.3 (2.29%) | 80 (-58.95%) | 24 | 30.0 |
| 2023-04-21 | 78.5 (-1.63%) | 195 (73.22%) | 20 | 10.26 |
| 2023-04-14 | 79.8 (1.66%) | 112 (174.7%) | 19 | 16.96 |
| 2023-04-07 | 78.5 (0.13%) | 41 (-90.98%) | 7 | 17.07 |
| 2023-03-31 | 78.4 (4.53%) | 454 (295.19%) | 116 | 25.55 |
| 2023-03-24 | 75.0 (2.32%) | 115 (73.41%) | 6 | 5.22 |
| 2023-03-17 | 73.3 (0.14%) | 66 (-28.76%) | 6 | 9.09 |
| 2023-03-10 | 73.2 (0.0%) | 93 (120.48%) | 5 | 5.38 |
| 2023-03-03 | 73.2 (0.83%) | 42 (-50.98%) | 1 | 2.38 |
| 2023-02-24 | 72.6 (-0.27%) | 86 (-11.75%) | 6 | 6.98 |
| 2023-02-17 | 72.8 (-2.15%) | 97 (70.45%) | 12 | 12.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 74.4 (0.68%) | 57 (-4.55%) | 7 | 12.28 |
| 2023-02-03 | 73.9 (4.82%) | 60 (315.79%) | 5 | 8.33 |
| 2023-01-17 | 70.5 (1.15%) | 14 (-84.79%) | 1 | 7.14 |
| 2023-01-13 | 69.7 (-0.43%) | 94 (151.93%) | 12 | 12.77 |
| 2023-01-06 | 70.0 (-0.28%) | 37 (-38.95%) | 5 | 13.51 |
| 2022-12-30 | 70.2 (-4.88%) | 61 (16.38%) | 5 | 8.2 |
| 2022-12-23 | 73.8 (-1.6%) | 53 (3.62%) | 15 | 28.3 |
| 2022-12-16 | 75.0 (-0.4%) | 51 (-13.27%) | 15 | 29.41 |
| 2022-12-09 | 75.3 (-0.26%) | 59 (-26.3%) | 14 | 23.73 |
| 2022-12-02 | 75.5 (2.72%) | 80 (5.33%) | 21 | 26.25 |
| 2022-11-25 | 73.5 (3.96%) | 76 (-45.86%) | 28 | 36.84 |
| 2022-11-18 | 70.7 (1.73%) | 140 (11.78%) | 25 | 17.86 |
| 2022-11-11 | 69.5 (0.72%) | 125 (109.85%) | 10 | 8.0 |
| 2022-11-04 | 69.0 (0.88%) | 59 (-20.83%) | 19 | 32.2 |
| 2022-10-28 | 68.4 (3.48%) | 75 (25.55%) | 18 | 24.0 |
| 2022-10-21 | 66.1 (-1.2%) | 60 (-36.75%) | 12 | 20.0 |
| 2022-10-14 | 66.9 (-6.82%) | 95 (-22.74%) | 10 | 10.53 |
| 2022-10-07 | 71.8 (-0.28%) | 123 (78.11%) | 16 | 13.01 |
| 2022-09-30 | 72.0 (-2.96%) | 69 (-5.89%) | 16 | 23.19 |
| 2022-09-23 | 74.2 (-0.93%) | 73 (-16.45%) | 12 | 16.44 |
| 2022-09-16 | 74.9 (-1.19%) | 88 (38.42%) | 13 | 14.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 75.8 (-1.04%) | 63 (-36.25%) | 19 | 30.16 |
| 2022-09-02 | 76.6 (-2.92%) | 99 (14.01%) | 25 | 25.25 |
| 2022-08-26 | 78.9 (-0.13%) | 87 (-2.45%) | 33 | 37.93 |
| 2022-08-19 | 79.0 (3.95%) | 89 (14.71%) | 32 | 35.96 |
| 2022-08-12 | 76.0 (-0.65%) | 78 (-20.24%) | 26 | 33.33 |
| 2022-08-05 | 76.5 (1.19%) | 98 (-0.18%) | 37 | 37.76 |
| 2022-07-29 | 75.6 (-0.13%) | 98 (4.2%) | 25 | 25.51 |
| 2022-07-22 | 75.7 (0.4%) | 94 (15.4%) | 26 | 27.66 |
| 2022-07-15 | 75.4 (1.34%) | 81 (29.21%) | 15 | 18.52 |
| 2022-07-08 | 74.4 (-1.46%) | 63 (-31.56%) | 19 | 30.16 |
| 2022-07-01 | 75.5 (-4.07%) | 92 (-11.45%) | 15 | 16.3 |
| 2022-06-24 | 78.7 (-1.62%) | 104 (-12.59%) | 19 | 18.27 |
| 2022-06-17 | 80.0 (-1.72%) | 119 (-16.33%) | 26 | 21.85 |
| 2022-06-10 | 81.4 (-3.78%) | 142 (38.82%) | 5 | 3.52 |
| 2022-06-02 | 84.6 (1.56%) | 102 (-36.66%) | 19 | 18.63 |
| 2022-05-27 | 83.3 (-0.95%) | 162 (48.21%) | 19 | 11.73 |
| 2022-05-20 | 84.1 (-1.06%) | 109 (11.51%) | 30 | 27.52 |
| 2022-05-13 | 85.0 (-2.07%) | 98 (4.11%) | 19 | 19.39 |
| 2022-05-06 | 86.8 (-0.8%) | 94 (-32.3%) | 19 | 20.21 |
| 2022-04-29 | 87.5 (-2.23%) | 139 (27.91%) | 24 | 17.27 |
| 2022-04-22 | 89.5 (-0.56%) | 108 (-35.98%) | 39 | 36.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 90.0 (0.0%) | 169 (106.94%) | 27 | 15.98 |
| 2022-04-08 | 90.0 (-0.55%) | 82 (-54.12%) | 8 | 9.76 |
| 2022-04-01 | 90.5 (-0.11%) | 179 (7.77%) | 15 | 8.38 |
| 2022-03-25 | 90.6 (-0.77%) | 166 (24.65%) | 24 | 14.46 |
| 2022-03-18 | 91.3 (1.33%) | 133 (-53.09%) | 12 | 9.02 |
| 2022-03-11 | 90.1 (-7.97%) | 284 (125.24%) | 19 | 6.69 |
| 2022-03-04 | 97.9 (1.45%) | 126 (-60.23%) | 12 | 9.52 |
| 2022-02-25 | 96.5 (-2.82%) | 317 (92.99%) | 36 | 11.36 |
| 2022-02-18 | 99.3 (0.2%) | 164 (-46.46%) | 48 | 29.27 |
| 2022-02-11 | 99.1 (10.11%) | 306 (9.1%) | 95 | 31.05 |
| 2022-01-26 | 90.0 (-3.12%) | 281 (37.78%) | 58 | 20.64 |
| 2022-01-21 | 92.9 (0.43%) | 204 (-8.49%) | 72 | 35.29 |
| 2022-01-14 | 92.5 (-5.03%) | 223 (38.61%) | 38 | 17.04 |
| 2022-01-07 | 97.4 (-2.31%) | 160 (-4.25%) | 13 | 8.12 |
