4555 氣立
- EPS 年複合成長率: 4.2% (110-106)
- 營業利益年複合成長率: 9.77% (110-106)
- 本益比: 15.46
- 本益成長比: 1.582
- 總報酬本益比: 0.834
- 近四季EPS總合: 3.7 (0.75,0.54,1.06,1.23)
- 融資餘額佔股本比例:1.05%
- 融資使用率: 4.19%
- 近期收盤價: 57.2 (2022-05-17)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
氣立 | 10.0% | 6.0% | -26.0% | -13.0% | -17.0% |
0050 | -15.06% | 3.82% | 50.48% | 14.17% | -5.71% |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 35.67 | 34.32 | 32.61 | 37.35 | 38.96 | 42.32 | 46.55 | 50.24 | 59.32 | 51.98 |
營業利益率 | 15.07 | 10.40 | 4.40 | 11.17 | 13.00 | 15.32 | 22.68 | 29.17 | 40.00 | 38.26 |
折舊負擔比率 | 7.92 | 9.42 | 11.34 | 9.10 | 10.04 | 11.83 | 9.07 | 6.89 | 5.20 | 2.97 |
稅前淨利率 | 14.41 | 11.17 | 4.51 | 12.68 | 13.51 | 13.40 | 22.50 | 31.30 | 42.69 | 38.12 |
股東權益報酬率 | 8.99 | 5.46 | 2.09 | 6.36 | 6.14 | 5.13 | 9.35 | 14.41 | 18.64 | 29.03 |
資產報酬率 | 5.65 | 3.71 | 1.71 | 4.80 | 4.99 | 4.25 | 7.42 | 11.63 | 14.96 | 21.91 |
本業收入比 | 104.44 | 93.22 | 96.77 | 87.96 | 96.48 | 114.63 | 100.65 | 93.30 | 93.70 | 100.35 |
業外獲益比 | -4.44 | 6.78 | 1.61 | 12.04 | 3.52 | -14.63 | -0.65 | 6.70 | 6.30 | -0.35 |
無形資產佔淨值比 | 0.18 | 0.21 | 0.28 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 34.84 | 34.90 | 35.20 | 36.28 | 36.25 | 34.32 | 36.26 | 34.65 | 30.95 | 28.61 | 33.48 | 36.03 | 32.22 | 35.26 | 36.40 | 39.26 | 38.23 | 38.50 | 40.15 | 39.49 |
營業利益率 | 12.93 | 11.29 | 14.75 | 18.88 | 14.45 | 8.22 | 14.26 | 13.09 | 3.53 | 2.42 | 4.32 | 6.86 | 3.92 | 5.54 | 10.78 | 16.23 | 11.10 | 10.62 | 16.64 | 16.27 |
稅前淨利率 | 14.10 | 11.10 | 14.48 | 17.85 | 13.28 | 9.74 | 13.86 | 11.85 | 8.13 | 1.61 | 3.95 | 5.97 | 6.46 | 6.75 | 8.92 | 15.56 | 19.64 | 11.95 | 18.41 | 17.60 |
本業收入比 | 92.42 | 102.00 | 101.23 | 105.88 | 110.17 | 84.62 | 103.39 | 111.11 | 41.67 | 133.33 | 107.69 | 114.29 | 59.09 | 81.48 | 123.08 | 104.00 | 56.76 | 89.13 | 90.67 | 91.89 |
業外獲益比 | 7.58 | -2.00 | -1.23 | -5.88 | -8.47 | 15.38 | -3.39 | -11.11 | 54.17 | -50.00 | -7.69 | -14.29 | 40.91 | 18.52 | -20.51 | -4.00 | 43.24 | 10.87 | 9.33 | 8.11 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 163 | 233 | 277 | 47 | 238 | 285 | 382 | 125 | 148 | 441 |
自由現金流量(百萬) | 330 | -469 | -73 | -198 | -47 | 125 | -72 | -250 | -49 | 392 |
稅後淨利(百萬) | 234 | 137 | 44 | 167 | 161 | 139 | 241 | 324 | 353 | 418 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 23 | 57 | 25 | 73 | 9 | 58 | 40 | 70 | 65 | 79 | 46 | 66 | 85 | 124 | 23 | -75 | -25 | 4 | 89 | 73 |
自由現金流量(百萬) | 0 | -50 | -8 | 442 | -54 | -23 | -15 | -432 | 0 | 10 | -72 | -49 | 37 | -52 | 8 | -85 | -68 | -154 | 62 | 52 |
稅後淨利(百萬) | 50 | 36 | 71 | 82 | 44 | 27 | 47 | 47 | 16 | 3 | 16 | 11 | 14 | 31 | 23 | 54 | 58 | 35 | 64 | 60 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 2033 | 1582 | 1367 | 1704 | 1474 | 1226 | 1367 | 1336 | 1115 | 1480 |
營業利益(百萬) | 306 | 165 | 60 | 190 | 192 | 188 | 310 | 390 | 446 | 566 |
稅後淨利(百萬) | 234 | 137 | 44 | 167 | 161 | 139 | 241 | 324 | 353 | 418 |
EPS(完全稀釋) | 2.96 | 1.69 | 0.66 | 2.46 | 2.41 | 2.07 | 3.88 | 5.31 | 5.99 | 7.77 |
營收成長率(%) | 28.51 | 15.73 | -19.78 | 15.60 | 20.23 | -10.31 | 2.32 | 19.82 | -24.66 | N/A |
營業利益成長率(%) | 85.45 | 175.00 | -68.42 | -1.04 | 2.13 | -39.35 | -20.51 | -12.56 | -21.20 | N/A |
稅後淨利成長率(%) | 70.80 | 211.36 | -73.65 | 3.73 | 15.83 | -42.32 | -25.62 | -8.22 | -15.55 | N/A |
EPS成長率(%) | 75.15 | 156.06 | -73.17 | 2.07 | 16.43 | -46.65 | -26.93 | -11.35 | -22.91 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 468 | 455 | 557 | 573 | 448 | 402 | 428 | 459 | 293 | 342 | 331 | 354 | 339 | 400 | 442 | 483 | 379 | 383 | 409 | 418 |
營業利益(百萬) | 61 | 51 | 82 | 108 | 65 | 33 | 61 | 60 | 10 | 8 | 14 | 24 | 13 | 22 | 48 | 78 | 42 | 41 | 68 | 68 |
稅後淨利(百萬) | 50 | 36 | 71 | 82 | 44 | 27 | 47 | 47 | 16 | 3 | 16 | 11 | 14 | 31 | 23 | 54 | 58 | 35 | 64 | 60 |
EPS(完全稀釋) | 0.75 | 0.54 | 1.06 | 1.23 | 0.66 | 0.40 | 0.70 | 0.71 | 0.24 | 0.05 | 0.24 | 0.16 | 0.22 | 0.46 | 0.35 | 0.81 | 0.87 | 0.52 | 0.96 | 0.89 |
去年同期營收成長率(%) | 4.46 | 13.18 | 30.14 | 24.84 | 52.90 | 17.54 | 29.31 | 29.66 | -13.57 | -14.50 | -25.11 | -26.71 | -10.55 | 4.44 | 8.07 | 15.55 | - | - | - | - |
去年同期營業利益成長率(%) | -6.15 | 54.55 | 34.43 | 80.00 | 550.00 | 312.50 | 335.71 | 150.00 | -23.08 | -63.64 | -70.83 | -69.23 | -69.05 | -46.34 | -29.41 | 14.71 | - | - | - | - |
去年同期稅後淨利成長率(%) | 13.64 | 33.33 | 51.06 | 74.47 | 175.00 | 800.00 | 193.75 | 327.27 | 14.29 | -90.32 | -30.43 | -79.63 | -75.86 | -11.43 | -64.06 | -10.00 | - | - | - | - |
去年同期EPS成長率(%) | 13.64 | 35.00 | 51.43 | 73.24 | 175.00 | 700.00 | 191.67 | 343.75 | 9.09 | -89.13 | -31.43 | -80.25 | -74.71 | -11.54 | -63.54 | -8.99 | - | - | - | - |
較上季營收成長率(%) | 2.86 | -18.31 | -2.79 | 27.90 | 11.44 | -6.07 | -6.75 | 56.66 | -14.33 | 3.32 | -6.50 | 4.42 | -15.25 | -9.50 | -8.49 | 27.44 | -1.04 | -6.36 | -2.15 | - |
較上季營業利益成長率(%) | 19.61 | -37.80 | -24.07 | 66.15 | 96.97 | -45.90 | 1.67 | 500.00 | 25.00 | -42.86 | -41.67 | 84.62 | -40.91 | -54.17 | -38.46 | 85.71 | 2.44 | -39.71 | 0.00 | - |
較上季稅後淨利成長率(%) | 38.89 | -49.30 | -13.41 | 86.36 | 62.96 | -42.55 | 0.00 | 193.75 | 433.33 | -81.25 | 45.45 | -21.43 | -54.84 | 34.78 | -57.41 | -6.90 | 65.71 | -45.31 | 6.67 | - |
較上季EPS成長率(%) | 38.89 | -49.06 | -13.82 | 86.36 | 65.00 | -42.86 | -1.41 | 195.83 | 380.00 | -79.17 | 50.00 | -27.27 | -52.17 | 31.43 | -56.79 | -6.90 | 67.31 | -45.83 | 7.87 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -19.72 | -29.36 | -5.31 | 2019/12 | -3.11 | -3.74 | -19.98 |
2022/3 | 16.36 | -5.1 | 4.64 | 2019/11 | 24.75 | -9.82 | -21.25 |
2022/1~2 | -15.28 | 10.72 | 10.71 | 2019/10 | -3.26 | -25.58 | -22.34 |
2021/12 | -12.91 | 0.57 | 28.68 | 2019/9 | -2.56 | -25.37 | -22.01 |
2021/11 | -1.85 | 18.42 | 31.34 | 2019/8 | -15.46 | -29.02 | -21.62 |
2021/10 | -7.03 | 21.75 | 32.66 | 2019/7 | 7.53 | -21.1 | -20.55 |
2021/9 | -8.7 | 28.75 | 33.88 | 2019/6 | -1.95 | -28.03 | -20.45 |
2021/8 | -2.41 | 35.01 | 34.54 | 2019/5 | -2.68 | -31.87 | -18.75 |
2021/7 | -2.8 | 25.71 | 34.47 | 2019/4 | -12.82 | -23.94 | -14.54 |
2021/6 | 6.57 | 36.84 | 36.28 | 2019/3 | 85.58 | -4.76 | -10.61 |
2021/5 | 1.14 | 24.14 | 36.14 | 2019/1~2 | -40.7 | -14.25 | -14.25 |
2021/4 | 7.85 | 16.51 | 40.15 | 2018/12 | -9.23 | -4.44 | 16.16 |
2021/3 | 39.82 | 17.58 | 53.0 | 2018/11 | 2.95 | 2.23 | 18.15 |
2021/1~2 | -19.72 | 88.34 | 88.33 | 2018/10 | -2.99 | 14.58 | 19.92 |
2020/12 | 2.53 | 14.41 | 15.67 | 2018/9 | -7.32 | 9.0 | 20.49 |
2020/11 | 0.89 | 8.1 | 15.79 | 2018/8 | -6.03 | 6.97 | 21.98 |
2020/10 | -1.68 | 33.65 | 16.63 | 2018/7 | -1.9 | 8.34 | 24.49 |
2020/9 | -4.26 | 31.51 | 14.99 | 2018/6 | -7.19 | 4.68 | 27.93 |
2020/8 | -9.13 | 33.85 | 13.16 | 2018/5 | 8.65 | 24.4 | 34.67 |
2020/7 | 5.79 | 24.53 | 10.51 | 2018/4 | 9.16 | 27.54 | 38.33 |
2020/6 | -3.31 | 26.58 | 8.0 | 2018/3 | 50.85 | 27.37 | 43.41 |
2020/5 | -5.07 | 28.35 | 4.29 | 2018/1~2 | -29.84 | 55.61 | 55.6 |
2020/4 | 8.84 | 31.59 | -1.85 | 2017/12 | -2.89 | 39.66 | 19.32 |
2020/3 | 136.67 | 5.39 | -13.76 | 2017/11 | 15.38 | 53.31 | 17.66 |
2020/1~2 | -27.17 | -27.0 | -26.99 | 2017/10 | -7.71 | 40.51 | 14.7 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
66.0 | 59.0 | 11.864 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
50.0 | 39.0 | 28.205 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
81.0 | 59.0 | 37.288 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.75 | 0.54 | 0.3888 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 4.23 | 3.85 | 3.45 | 4.32 | 4.88 | 5.07 | 5.43 | 6.67 | 5.91 | 9.07 |
存貨周轉率 | 1.38 | 1.32 | 1.15 | 1.32 | 1.32 | 1.19 | 1.22 | 1.27 | 1.39 | 4.41 |
應收帳款周轉率 |
存貨周轉率 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.38 | 0.43 | 0.35 | 0.32 | 0.26 | 0.16 | 0.24 | 0.23 | 0.16 | 0.25 |
金融負債(百萬) | 722 | 1089 | 1121 | 405 | 495 | 268 | 621 | 403 | 146 | 196 |
營收淨額(百萬) | 2033 | 1582 | 1367 | 1704 | 1474 | 1226 | 1367 | 1336 | 1115 | 1480 |
利息保障倍數 | 16.98 | 9.36 | 5.01 | 18.04 | 36.15 | 28.57 | 30.65 | 113.85 | 154.71 | 163.56 |
長期銀行借款占稅後淨利比 | 1.37 | 2.01 | 5.50 | 1.73 | 1.92 | 1.41 | 0.92 | 0.30 | 0.34 | 0.35 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 2033 | 1582 | 1367 | 1704 | 1474 | 1226 | 1367 | 1336 | 1115 | 1480 |
推銷費用(百萬) | 160 | 140 | 169 | 191 | 165 | 142 | 152 | 120 | 69 | 59 |
管理費用(百萬) | 146 | 123 | 123 | 136 | 125 | 112 | 136 | 130 | 114 | 103 |
研發費(百萬) | 117 | 106 | 93 | 116 | 92 | 78 | 38 | 31 | 32 | 41 |
推銷費用率(%) | 7.87 | 8.85 | 12.36 | 11.21 | 11.19 | 11.58 | 11.12 | 8.98 | 6.19 | 3.99 |
管理費用率(%) | 7.18 | 7.77 | 9.00 | 7.98 | 8.48 | 9.14 | 9.95 | 9.73 | 10.22 | 6.96 |
研發費用率(%) | 5.76 | 6.70 | 6.80 | 6.81 | 6.24 | 6.36 | 2.78 | 2.32 | 2.87 | 2.77 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 468 | 455 | 557 | 573 | 448 | 402 | 428 | 459 | 293 | 342 | 331 | 354 | 339 | 400 | 442 | 483 | 379 | 383 | 409 | 418 |
推銷費用(百萬) | 38 | 42 | 42 | 40 | 36 | 35 | 39 | 36 | 31 | 37 | 41 | 47 | 43 | 47 | 51 | 51 | 42 | 48 | 42 | 41 |
管理費用(百萬) | 38 | 38 | 37 | 36 | 35 | 33 | 30 | 30 | 30 | 30 | 32 | 31 | 31 | 34 | 30 | 34 | 38 | 33 | 31 | 33 |
研發費(百萬) | 23 | 30 | 34 | 29 | 24 | 28 | 26 | 32 | 19 | 23 | 23 | 25 | 22 | 37 | 30 | 25 | 24 | 26 | 23 | 23 |
推銷費用率(%) | 8.12 | 9.23 | 7.54 | 6.98 | 8.04 | 8.71 | 9.11 | 7.84 | 10.58 | 10.82 | 12.39 | 13.28 | 12.68 | 11.75 | 11.54 | 10.56 | 11.08 | 12.53 | 10.27 | 9.81 |
管理費用率(%) | 8.12 | 8.35 | 6.64 | 6.28 | 7.81 | 8.21 | 7.01 | 6.54 | 10.24 | 8.77 | 9.67 | 8.76 | 9.14 | 8.50 | 6.79 | 7.04 | 10.03 | 8.62 | 7.58 | 7.89 |
研發費用率(%) | 4.91 | 6.59 | 6.10 | 5.06 | 5.36 | 6.97 | 6.07 | 6.97 | 6.48 | 6.73 | 6.95 | 7.06 | 6.49 | 9.25 | 6.79 | 5.18 | 6.33 | 6.79 | 5.62 | 5.50 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
4555-氣立 | O | X | X | O | O | O | O | X | X | O |
7年 | 6.70億 | 95.98% | 39.37% | 0.0% | 58.06% | 178百萬 | 7.56% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-17 - | 57.2 | 4.19% |
2022-05-16 | 56.0 | 4.25% |
2022-05-13 | 55.5 | 4.71% |
2022-05-12 | 55.5 | 4.71% |
2022-05-11 | 55.6 | 4.70% |
2022-05-10 | 55.0 | 4.66% |
2022-05-09 | 55.0 | 4.59% |
2022-05-06 | 56.8 | 4.58% |
2022-05-05 | 56.4 | 4.54% |
2022-05-04 | 56.4 | 4.54% |
2022-05-03 | 56.4 | 4.54% |
2022-04-29 | 57.1 | 4.53% |
2022-04-28 | 57.4 | 4.47% |
2022-04-27 | 56.6 | 4.48% |
2022-04-26 | 57.2 | 4.45% |
2022-04-25 | 57.0 | 4.39% |
2022-04-22 | 57.9 | 4.38% |
2022-04-21 | 57.9 | 4.31% |
2022-04-20 | 57.6 | 4.26% |
2022-04-19 | 57.3 | 4.25% |
2022-04-18 | 56.8 | 4.24% |
2022-04-15 | 57.4 | 4.12% |
2022-04-14 | 57.8 | 4.04% |
2022-04-13 | 57.9 | 3.95% |
2022-04-12 | 57.2 | 3.76% |
2022-04-11 | 57.2 | 3.74% |
2022-04-08 | 57.2 | 3.61% |
2022-04-07 | 56.9 | 3.58% |
2022-04-06 | 57.7 | 3.60% |
2022-04-01 | 57.7 | 3.57% |
2022-03-31 | 57.9 | 3.54% |
2022-03-30 | 57.5 | 3.54% |
2022-03-29 | 57.3 | 3.54% |
2022-03-28 | 56.7 | 3.32% |
2022-03-25 | 56.9 | 3.16% |
2022-03-24 | 56.7 | 3.18% |
2022-03-23 | 56.3 | 3.13% |
2022-03-22 | 56.5 | 3.13% |
2022-03-21 | 56.7 | 3.13% |
2022-03-18 | 56.2 | 3.15% |
2022-03-17 | 57.3 | 3.13% |
2022-03-16 | 56.5 | 3.08% |
2022-03-15 | 56.5 | 3.05% |
2022-03-14 | 56.6 | 2.94% |
2022-03-11 | 56.0 | 2.88% |
2022-03-10 | 56.6 | 2.69% |
2022-03-09 | 55.8 | 2.23% |
2022-03-08 | 55.1 | 2.20% |
2022-03-07 | 56.0 | 2.04% |
2022-03-04 | 56.1 | 1.97% |
2022-03-03 | 56.0 | 1.96% |
2022-03-02 | 56.0 | 1.85% |
2022-03-01 | 56.5 | 1.79% |
2022-02-25 | 57.1 | 1.59% |
2022-02-24 | 58.2 | 2.53% |
2022-02-23 | 57.9 | 2.10% |
2022-02-22 | 57.1 | 2.47% |
2022-02-21 | 57.1 | 2.32% |
2022-02-18 | 56.1 | 2.08% |
2022-02-17 | 55.2 | 1.70% |
2022-02-16 | 55.1 | 1.70% |
2022-02-15 | 54.0 | 1.53% |
2022-02-14 | 53.5 | 1.59% |
2022-02-11 | 53.4 | 1.55% |
2022-02-10 | 53.1 | 1.49% |
2022-02-09 | 52.7 | 1.45% |
2022-02-08 | 52.6 | 1.48% |
2022-02-07 | 52.5 | 1.47% |
2022-01-26 | 52.5 | 1.47% |
2022-01-25 | 52.4 | 1.49% |
2022-01-24 | 52.8 | 1.55% |
2022-01-21 | 52.2 | 1.89% |
2022-01-20 | 53.1 | 1.85% |
2022-01-19 | 52.5 | 1.86% |
2022-01-18 | 52.5 | 1.80% |
2022-01-17 | 52.0 | 1.80% |
2022-01-14 | 52.4 | 1.82% |
2022-01-13 | 52.9 | 1.80% |
2022-01-12 | 52.3 | 1.74% |
2022-01-11 | 51.4 | 2.61% |
2022-01-10 | 52.5 | 2.63% |
2022-01-07 | 52.8 | 2.66% |
2022-01-06 | 52.8 | 2.53% |
2022-01-05 | 52.0 | 2.45% |
2022-01-04 | 52.1 | 2.59% |
2022-01-03 | 52.2 | 2.72% |
2021-12-30 | 53.4 | 2.76% |
2021-12-29 | 51.2 | 2.43% |
2021-12-28 | 51.2 | 2.57% |
2021-12-27 | 51.7 | 2.56% |
2021-12-24 | 51.7 | 2.57% |
2021-12-23 | 52.6 | 2.56% |
2021-12-22 | 52.2 | 2.48% |
2021-12-21 | 51.5 | 2.41% |
2021-12-20 | 51.6 | 2.53% |
2021-12-17 | 51.6 | 3.00% |
2021-12-16 | 51.3 | 3.10% |
2021-12-15 | 51.3 | 3.36% |
2021-12-14 | 51.2 | 3.38% |
2021-12-13 | 51.8 | 3.72% |
2021-12-10 | 51.6 | 3.75% |
2021-12-09 | 51.6 | 3.73% |
2021-12-08 | 51.6 | 3.71% |
2021-12-07 | 51.6 | 3.59% |
2021-12-06 | 52.1 | 3.58% |
2021-12-03 | 51.3 | 3.90% |
2021-12-02 | 51.6 | 3.74% |
2021-12-01 | 51.4 | 3.53% |
2021-11-30 | 52.0 | 3.54% |
2021-11-29 | 52.0 | 3.53% |
2021-11-26 | 51.5 | 3.43% |
2021-11-25 | 51.8 | 3.43% |
2021-11-24 | 52.0 | 3.52% |
2021-11-23 | 52.1 | 3.52% |
2021-11-22 | 52.6 | 3.56% |
2021-11-19 | 52.5 | 3.54% |
2021-11-18 | 52.5 | 3.54% |
2021-11-17 | 52.0 | 3.46% |
2021-11-16 | 52.4 | 3.30% |
2021-11-15 | 52.5 | 3.24% |
2021-11-12 | 52.5 | 3.15% |
2021-11-11 | 53.4 | 3.17% |
2021-11-10 | 54.2 | 3.17% |
2021-11-09 | 53.1 | 3.09% |
2021-11-08 | 53.5 | 3.24% |
2021-11-05 | 53.4 | 3.24% |
2021-11-04 | 53.5 | 3.17% |
2021-11-03 | 55.0 | 3.06% |
2021-11-02 | 56.2 | 3.05% |
2021-11-01 | 54.6 | 3.14% |
2021-10-29 | 54.0 | 3.18% |
2021-10-28 | 53.3 | 3.95% |
2021-10-27 | 52.6 | 4.00% |
2021-10-26 | 53.1 | 3.96% |
2021-10-25 | 52.8 | 3.92% |
2021-10-22 | 53.4 | 3.92% |
2021-10-21 | 52.9 | 3.80% |
2021-10-20 | 53.8 | 3.79% |
2021-10-19 | 52.8 | 3.64% |
2021-10-18 | 51.7 | 3.53% |
2021-10-15 | 52.8 | 3.55% |
2021-10-14 | 52.9 | 3.55% |
2021-10-13 | 52.8 | 3.58% |
2021-10-12 | 53.9 | 3.58% |
2021-10-08 | 53.8 | 3.76% |
2021-10-07 | 53.0 | 4.57% |
2021-10-06 | 52.4 | 4.59% |
2021-10-05 | 51.5 | 4.65% |
2021-10-04 | 52.2 | 4.66% |
2021-10-01 | 53.3 | 4.74% |
2021-09-30 | 54.6 | 4.74% |
2021-09-29 | 55.0 | 4.73% |
2021-09-28 | 56.0 | 4.67% |
2021-09-27 | 55.9 | 4.72% |
2021-09-24 | 56.0 | 4.63% |
2021-09-23 | 55.5 | 4.45% |
2021-09-22 | 55.0 | 4.42% |
2021-09-17 | 55.0 | 4.44% |
2021-09-16 | 55.2 | 4.44% |
2021-09-15 | 54.8 | 4.23% |
2021-09-14 | 54.5 | 3.98% |
2021-09-13 | 54.8 | 3.98% |
2021-09-10 | 54.5 | 3.92% |
2021-09-09 | 54.0 | 3.92% |
2021-09-08 | 53.7 | 3.78% |
2021-09-07 | 55.0 | 3.71% |
2021-09-06 | 55.8 | 3.65% |
2021-09-03 | 55.8 | 3.81% |
2021-09-02 | 55.0 | 3.81% |
2021-09-01 | 54.8 | 4.29% |
2021-08-31 | 54.9 | 4.75% |
2021-08-30 | 54.8 | 4.75% |
2021-08-27 | 55.1 | 4.91% |
2021-08-26 | 54.6 | 4.91% |
2021-08-25 | 55.0 | 4.99% |
2021-08-24 | 55.0 | 4.99% |
2021-08-23 | 55.3 | 4.99% |
2021-08-20 | 54.3 | 4.99% |
2021-08-19 | 54.3 | 4.84% |
2021-08-18 | 55.4 | 4.99% |
2021-08-17 | 54.3 | 4.99% |
2021-08-16 | 55.5 | 5.36% |
2021-08-13 | 58.5 | 5.96% |
2021-08-12 | 59.0 | 5.98% |
2021-08-11 | 58.1 | 5.92% |
2021-08-10 | 59.0 | 5.81% |
2021-08-09 | 58.9 | 5.57% |
2021-08-06 | 57.6 | 5.64% |
2021-08-05 | 56.3 | 5.59% |
2021-08-04 | 56.3 | 5.91% |
2021-08-03 | 58.0 | 6.07% |
2021-08-02 | 58.8 | 6.07% |
2021-07-30 | 59.5 | 6.36% |
2021-07-29 | 60.3 | 6.47% |
2021-07-28 | 59.9 | 6.48% |
2021-07-27 | 60.1 | 6.18% |
2021-07-26 | 60.4 | 6.06% |
2021-07-23 | 58.4 | 5.26% |
2021-07-22 | 58.1 | 5.05% |
2021-07-21 | 58.0 | 5.31% |
2021-07-20 | 58.1 | 5.85% |
2021-07-19 | 58.4 | 5.86% |
2021-07-16 | 58.1 | 5.91% |
2021-07-15 | 58.0 | 6.04% |
2021-07-14 | 58.0 | 6.03% |
2021-07-13 | 58.0 | 6.06% |
2021-07-12 | 58.2 | 6.01% |
2021-07-09 | 58.4 | 5.95% |
2021-07-08 | 58.2 | 5.91% |
2021-07-07 | 57.9 | 5.68% |
2021-07-06 | 55.1 | 5.38% |
2021-07-05 | 55.0 | 5.23% |
2021-07-02 | 55.2 | 5.30% |
2021-07-01 | 55.1 | 5.24% |
2021-06-30 | 55.3 | 5.07% |
2021-06-29 | 55.3 | 5.30% |
2021-06-28 | 56.2 | 5.81% |
2021-06-25 | 56.5 | 5.63% |
2021-06-24 | 56.5 | 5.57% |
2021-06-23 | 54.4 | 4.96% |
2021-06-22 | 54.4 | 5.00% |
2021-06-21 | 54.4 | 4.99% |
2021-06-18 | 54.6 | 4.91% |
2021-06-17 | 54.5 | 4.97% |
2021-06-16 | 54.5 | 4.96% |
2021-06-15 | 54.6 | 5.06% |
2021-06-11 | 53.9 | 5.01% |
2021-06-10 | 53.9 | 5.00% |
2021-06-09 | 53.6 | 4.99% |
2021-06-08 | 53.6 | 4.99% |
2021-06-07 | 53.6 | 5.07% |
2021-06-04 | 53.9 | 5.08% |
2021-06-03 | 54.0 | 5.25% |
2021-06-02 | 53.9 | 5.16% |
2021-06-01 | 53.8 | 5.09% |
2021-05-31 | 54.4 | 5.16% |
2021-05-28 | 54.0 | 5.61% |
2021-05-27 | 53.8 | 5.62% |
2021-05-26 | 51.8 | 5.21% |
2021-05-25 | 51.2 | 5.11% |
氣立(4555.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
氣立(4555.TW),Yahoo奇摩股市提供公司基本資料、統一編號、股務相關基本資料、實收資本額、普通股數、特別股、變更、與重要行事曆如董事會、股東常會、除權日、除息日 ...
(4555)氣立之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
氣立(4555)個股即時資訊- 成交價: 55.60, 漲跌: +0.60.
4555氣立股價及個股總覽,55.60漲跌幅+1.09%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
4555氣立現金股利殖利率3.24%,近五年填息機率60%。歷年現金股利、股票股利、 ... 氣立通過50% 排除地雷股檢查項目,整體財務體質表現算及格。如果其他財務健診結果也 ...
氣立(4555) 上市股票, 股價56.8, 漲跌0.4, 提供股價走勢, 以及氣立(4555)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有氣立的相關文章 ...
氣立(4555) 月K線圖, 最專業的技術分析圖, 包含日K線, 歷史股價, 周K線, 月K線, 多空力道, 3-6差離, 5-20差離, 布林通道, KD, MACD, RSI, William, 5分K, 15分K, ...
Jan 21, 2022