| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-08-26 | 48.15 (-0.41%) | 3134 (-44.43%) | 1689 | 53.89 | 4.48% | 54.2% | 68.23% |
| 2025-08-25 | 48.35 (-2.91%) | 5640 (-43.19%) | 2639 | 46.79 | 8.06% | 53.62% | 63.82% |
| 2025-08-22 | 49.8 (-1.39%) | 9927 (-15.73%) | 5523 | 55.64 | 14.18% | 46.94% | 55.99% |
| 2025-08-21 | 50.5 (9.9%) | 11780 (57.99%) | 6560 | 55.69 | 16.83% | 33.5% | 41.91% |
| 2025-08-20 | 45.95 (0.66%) | 7456 (172.94%) | 3763 | 50.47 | 10.65% | 17.81% | 25.2% |
| 2025-08-19 | 45.65 (10.0%) | 2731 (184.37%) | 906 | 33.17 | 3.9% | 7.79% | 14.76% |
| 2025-08-18 | 41.5 (2.09%) | 960 (83.53%) | 320 | 33.33 | 1.37% | 4.18% | 10.99% |
| 2025-08-15 | 40.65 (2.91%) | 523 (-33.99%) | 95 | 18.16 | 0.75% | 3.23% | 9.72% |
| 2025-08-14 | 39.5 (1.02%) | 793 (79.5%) | 248 | 31.27 | 1.13% | 2.87% | 9.28% |
| 2025-08-13 | 39.1 (1.16%) | 441 (110.92%) | 152 | 34.47 | 0.63% | 2.19% | 8.39% |
| 2025-08-12 | 38.65 (0.0%) | 209 (-28.62%) | 59 | 28.23 | 0.3% | 2.0% | 7.83% |
| 2025-08-11 | 38.65 (0.78%) | 293 (9.01%) | 91 | 31.06 | 0.42% | 4.77% | 7.61% |
| 2025-08-08 | 38.35 (-0.13%) | 269 (-14.89%) | 76 | 28.25 | 0.38% | 5.16% | 7.23% |
| 2025-08-07 | 38.4 (0.26%) | 316 (1.5%) | 67 | 21.2 | 0.45% | 4.88% | 7.02% |
| 2025-08-06 | 38.3 (-2.17%) | 311 (-85.52%) | 68 | 21.86 | 0.45% | 4.55% | 6.64% |
| 2025-08-05 | 39.15 (1.29%) | 2151 (283.33%) | 864 | 40.17 | 3.07% | 4.25% | 6.23% |
| 2025-08-04 | 38.65 (9.96%) | 561 (645.03%) | 106 | 18.89 | 0.8% | 1.24% | 3.28% |
| 2025-08-01 | 35.15 (0.29%) | 75 (-10.29%) | 22 | 29.33 | 0.11% | 0.67% | 2.64% |
| 2025-07-31 | 35.05 (-1.41%) | 83 (-16.91%) | 12 | 14.46 | 0.12% | 0.66% | 2.72% |
| 2025-07-30 | 35.55 (0.71%) | 101 (118.39%) | 25 | 24.75 | 0.14% | 0.66% | 2.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-29 | 35.3 (-0.7%) | 46 (-71.12%) | 14 | 30.43 | 0.07% | 0.73% | 2.87% |
| 2025-07-28 | 35.55 (1.14%) | 160 (125.51%) | 24 | 15.0 | 0.23% | 0.79% | 2.88% |
| 2025-07-25 | 35.15 (0.57%) | 71 (-12.64%) | 14 | 19.72 | 0.1% | 0.66% | 2.78% |
| 2025-07-24 | 34.95 (-0.57%) | 81 (-45.99%) | 18 | 22.22 | 0.12% | 0.87% | 3.07% |
| 2025-07-23 | 35.15 (2.03%) | 150 (65.74%) | 36 | 24.0 | 0.22% | 1.0% | 3.21% |
| 2025-07-22 | 34.45 (-1.29%) | 90 (27.99%) | 19 | 21.11 | 0.13% | 0.85% | 3.09% |
| 2025-07-21 | 34.9 (-0.99%) | 71 (-67.03%) | 14 | 19.72 | 0.1% | 0.8% | 3.09% |
| 2025-07-18 | 35.25 (1.0%) | 215 (25.36%) | 110 | 51.16 | 0.31% | 0.74% | 3.1% |
| 2025-07-17 | 34.9 (1.6%) | 171 (261.81%) | 52 | 30.41 | 0.25% | 0.61% | 2.9% |
| 2025-07-16 | 34.35 (-0.15%) | 47 (-14.09%) | 6 | 12.77 | 0.07% | 0.43% | 2.9% |
| 2025-07-15 | 34.4 (0.44%) | 55 (112.33%) | 15 | 27.27 | 0.08% | 0.41% | 2.94% |
| 2025-07-14 | 34.25 (-0.72%) | 26 (-79.55%) | 4 | 15.38 | 0.04% | 0.45% | 2.98% |
| 2025-07-11 | 34.5 (2.53%) | 127 (182.53%) | 26 | 20.47 | 0.18% | 0.57% | 3.02% |
| 2025-07-10 | 33.65 (-1.03%) | 45 (47.4%) | 10 | 22.22 | 0.06% | 0.58% | 3.09% |
| 2025-07-09 | 34.0 (1.04%) | 30 (-64.83%) | 7 | 23.33 | 0.04% | 0.84% | 3.16% |
| 2025-07-08 | 33.65 (-2.04%) | 86 (-19.96%) | 14 | 16.28 | 0.12% | 0.88% | 3.27% |
| 2025-07-07 | 34.35 (-1.86%) | 108 (-19.0%) | 15 | 13.89 | 0.16% | 0.83% | 3.41% |
| 2025-07-04 | 35.0 (-3.05%) | 134 (-41.77%) | 22 | 16.42 | 0.19% | 0.81% | 3.71% |
| 2025-07-03 | 36.1 (2.56%) | 230 (300.71%) | 62 | 26.96 | 0.33% | 1.01% | 3.74% |
| 2025-07-02 | 35.2 (-0.14%) | 57 (10.67%) | 10 | 17.54 | 0.08% | 0.93% | 3.61% |
| 2025-07-01 | 35.25 (0.71%) | 51 (-43.78%) | 16 | 31.37 | 0.07% | 0.95% | 3.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-30 | 35.0 (-2.23%) | 92 (-66.08%) | 13 | 14.13 | 0.13% | 1.01% | 3.94% |
| 2025-06-27 | 35.8 (-0.56%) | 272 (51.65%) | 48 | 17.65 | 0.39% | 0.98% | 3.95% |
| 2025-06-26 | 36.0 (0.28%) | 179 (172.15%) | 30 | 16.76 | 0.26% | 0.71% | 3.64% |
| 2025-06-25 | 35.9 (0.98%) | 65 (-31.45%) | 10 | 15.38 | 0.09% | 0.7% | 3.59% |
| 2025-06-24 | 35.55 (3.64%) | 96 (30.86%) | 19 | 19.79 | 0.14% | 0.71% | 3.64% |
| 2025-06-23 | 34.3 (-1.44%) | 73 (-7.46%) | 21 | 28.77 | 0.11% | 0.69% | 4.04% |
| 2025-06-20 | 34.8 (-0.71%) | 79 (-53.67%) | 20 | 25.32 | 0.11% | 0.66% | 4.09% |
| 2025-06-19 | 35.05 (-3.18%) | 171 (134.91%) | 12 | 7.02 | 0.25% | 0.79% | 4.22% |
| 2025-06-18 | 36.2 (-0.55%) | 73 (-13.81%) | 20 | 27.4 | 0.1% | 0.69% | 4.25% |
| 2025-06-17 | 36.4 (0.0%) | 84 (62.95%) | 16 | 19.05 | 0.12% | 0.73% | 4.49% |
| 2025-06-16 | 36.4 (0.28%) | 52 (-70.11%) | 11 | 21.15 | 0.07% | 0.88% | 4.91% |
| 2025-06-13 | 36.3 (-2.68%) | 174 (81.01%) | 36 | 20.69 | 0.25% | 1.27% | 5.37% |
| 2025-06-12 | 37.3 (-1.06%) | 96 (-9.55%) | 25 | 26.04 | 0.14% | 1.23% | 5.68% |
| 2025-06-11 | 37.7 (-0.13%) | 106 (-44.05%) | 26 | 24.53 | 0.15% | 1.29% | 6.56% |
| 2025-06-10 | 37.75 (3.0%) | 189 (-40.51%) | 40 | 21.16 | 0.27% | 1.5% | 6.88% |
| 2025-06-09 | 36.65 (-2.01%) | 319 (111.75%) | 83 | 26.02 | 0.46% | 1.36% | 7.52% |
| 2025-06-06 | 37.4 (-2.86%) | 150 (7.94%) | 54 | 36.0 | 0.22% | 1.04% | 7.31% |
| 2025-06-05 | 38.5 (-1.66%) | 139 (-43.89%) | 19 | 13.67 | 0.2% | 0.91% | 7.32% |
| 2025-06-04 | 39.15 (1.03%) | 248 (168.33%) | 134 | 54.03 | 0.36% | 0.91% | 7.21% |
| 2025-06-03 | 38.75 (0.78%) | 92 (-5.07%) | 22 | 23.91 | 0.13% | 0.7% | 7.01% |
| 2025-06-02 | 38.45 (-3.63%) | 97 (78.91%) | 23 | 23.71 | 0.14% | 1.11% | 7.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-29 | 39.9 (0.5%) | 54 (-62.58%) | 18 | 33.33 | 0.08% | 1.13% | 7.47% |
| 2025-05-28 | 39.7 (-2.1%) | 146 (48.46%) | 39 | 26.71 | 0.21% | 1.28% | 7.93% |
| 2025-05-27 | 40.55 (-1.58%) | 98 (-73.97%) | 21 | 21.43 | 0.14% | 1.35% | 8.13% |
| 2025-05-26 | 41.2 (3.39%) | 377 (238.0%) | 127 | 33.69 | 0.54% | 1.56% | 8.14% |
| 2025-05-23 | 39.85 (-0.25%) | 111 (-32.35%) | 21 | 18.92 | 0.16% | 1.56% | 7.8% |
| 2025-05-22 | 39.95 (-2.08%) | 165 (-14.23%) | 23 | 13.94 | 0.24% | 1.94% | 7.82% |
| 2025-05-21 | 40.8 (-2.04%) | 192 (-21.73%) | 32 | 16.67 | 0.28% | 2.25% | 7.75% |
| 2025-05-20 | 41.65 (0.36%) | 246 (-34.06%) | 50 | 20.33 | 0.35% | 3.0% | 7.64% |
| 2025-05-19 | 41.5 (-1.19%) | 373 (-1.59%) | 103 | 27.61 | 0.53% | 3.12% | 7.63% |
| 2025-05-16 | 42.0 (3.32%) | 379 (-1.65%) | 88 | 23.22 | 0.54% | 3.5% | 7.31% |
| 2025-05-15 | 40.65 (0.74%) | 385 (-45.98%) | 114 | 29.61 | 0.55% | 3.2% | 7.13% |
| 2025-05-14 | 40.35 (3.73%) | 714 (114.37%) | 319 | 44.68 | 1.02% | 2.88% | 7.14% |
| 2025-05-13 | 38.9 (2.1%) | 333 (-47.62%) | 133 | 39.94 | 0.48% | 1.95% | 6.73% |
| 2025-05-12 | 38.1 (6.13%) | 635 (272.67%) | 316 | 49.76 | 0.91% | 1.63% | 6.95% |
| 2025-05-09 | 35.9 (2.28%) | 170 (5.18%) | 63 | 37.06 | 0.24% | 1.12% | 6.55% |
| 2025-05-08 | 35.1 (1.74%) | 162 (156.69%) | 31 | 19.14 | 0.23% | 1.21% | 6.99% |
| 2025-05-07 | 34.5 (-0.14%) | 63 (-41.84%) | 13 | 20.63 | 0.09% | 1.51% | 7.89% |
| 2025-05-06 | 34.55 (0.0%) | 108 (-61.08%) | 23 | 21.3 | 0.16% | 1.83% | 8.58% |
| 2025-05-05 | 34.55 (-6.11%) | 279 (20.65%) | 84 | 30.11 | 0.4% | 1.83% | 8.52% |
| 2025-05-02 | 36.8 (3.52%) | 231 (-38.33%) | 50 | 21.65 | 0.33% | 1.62% | 8.39% |
| 2025-04-30 | 35.55 (0.0%) | 375 (29.75%) | 170 | 45.33 | 0.54% | 1.48% | 8.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-29 | 35.55 (3.04%) | 289 (178.44%) | 86 | 29.76 | 0.41% | 1.11% | 8.46% |
| 2025-04-28 | 34.5 (0.88%) | 103 (-23.8%) | 19 | 18.45 | 0.15% | 0.85% | 8.82% |
| 2025-04-25 | 34.2 (2.24%) | 136 (4.65%) | 33 | 24.26 | 0.19% | 1.05% | 9.04% |
| 2025-04-24 | 33.45 (-0.74%) | 130 (13.09%) | 46 | 35.38 | 0.19% | 1.07% | 9.35% |
| 2025-04-23 | 33.7 (3.53%) | 115 (3.05%) | 34 | 29.57 | 0.16% | 1.25% | 10.67% |
| 2025-04-22 | 32.55 (-0.46%) | 111 (-54.01%) | 46 | 41.44 | 0.16% | 1.64% | 10.76% |
| 2025-04-21 | 32.7 (-4.94%) | 243 (65.11%) | 87 | 35.8 | 0.35% | 2.09% | 10.93% |
| 2025-04-18 | 34.4 (-1.01%) | 147 (-42.57%) | 37 | 25.17 | 0.21% | 2.44% | 10.89% |
| 2025-04-17 | 34.75 (1.02%) | 256 (-34.6%) | 76 | 29.69 | 0.37% | 2.74% | 11.04% |
| 2025-04-16 | 34.4 (-3.91%) | 391 (-8.23%) | 121 | 30.95 | 0.56% | 3.06% | 10.96% |
| 2025-04-15 | 35.8 (9.98%) | 427 (-12.59%) | 109 | 25.53 | 0.61% | 3.62% | 10.77% |
| 2025-04-14 | 32.55 (1.09%) | 488 (38.99%) | 175 | 35.86 | 0.7% | 3.8% | 10.55% |
| 2025-04-11 | 32.2 (-1.68%) | 351 (-26.69%) | 93 | 26.5 | 0.5% | 3.19% | 10.6% |
| 2025-04-10 | 32.75 (9.9%) | 479 (-39.24%) | 91 | 19.0 | 0.69% | 2.96% | 11.13% |
| 2025-04-09 | 29.8 (-9.97%) | 789 (43.22%) | 116 | 14.7 | 1.13% | 2.53% | 11.63% |
| 2025-04-08 | 33.1 (-9.93%) | 551 (758.88%) | 8 | 1.45 | 0.79% | 2.08% | 11.25% |
| 2025-04-07 | 36.75 (-9.93%) | 64 (-65.97%) | 0 | 0.0 | 0.09% | 2.07% | 10.77% |
| 2025-04-02 | 40.8 (3.03%) | 188 (7.18%) | 72 | 38.3 | 0.27% | 2.35% | 11.2% |
| 2025-04-01 | 39.6 (1.54%) | 175 (-63.24%) | 49 | 28.0 | 0.25% | 2.59% | 11.55% |
| 2025-03-31 | 39.0 (-5.45%) | 478 (-11.52%) | 129 | 26.99 | 0.68% | 3.84% | 12.05% |
| 2025-03-28 | 41.25 (-4.29%) | 541 (109.95%) | 115 | 21.26 | 0.77% | 3.41% | 12.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-27 | 43.1 (-1.49%) | 257 (-28.06%) | 59 | 22.96 | 0.37% | 2.97% | 14.39% |
| 2025-03-26 | 43.75 (2.1%) | 358 (-66.0%) | 108 | 30.17 | 0.51% | 2.91% | 17.12% |
| 2025-03-25 | 42.85 (1.3%) | 1053 (491.06%) | 439 | 41.69 | 1.51% | 2.75% | 18.29% |
| 2025-03-24 | 42.3 (-0.47%) | 178 (-22.75%) | 42 | 23.6 | 0.25% | 1.53% | 19.62% |
| 2025-03-21 | 42.5 (-1.73%) | 230 (8.13%) | 75 | 32.61 | 0.33% | 1.65% | 25.11% |
| 2025-03-20 | 43.25 (1.41%) | 213 (-14.81%) | 72 | 33.8 | 0.3% | 1.71% | 25.34% |
| 2025-03-19 | 42.65 (-2.07%) | 250 (25.45%) | 67 | 26.8 | 0.36% | 2.16% | 25.62% |
| 2025-03-18 | 43.55 (1.28%) | 199 (-22.88%) | 55 | 27.64 | 0.29% | 2.82% | 26.04% |
| 2025-03-17 | 43.0 (0.82%) | 258 (-4.68%) | 76 | 29.46 | 0.37% | 3.73% | 28.92% |
| 2025-03-14 | 42.65 (0.83%) | 271 (-48.54%) | 137 | 50.55 | 0.39% | 4.1% | 33.28% |
| 2025-03-13 | 42.3 (-3.64%) | 527 (-26.59%) | 222 | 42.13 | 0.75% | 4.02% | 33.24% |
| 2025-03-12 | 43.9 (4.77%) | 719 (-13.49%) | 234 | 32.55 | 1.03% | 3.79% | 33.24% |
| 2025-03-11 | 41.9 (-3.34%) | 831 (58.83%) | 384 | 46.21 | 1.19% | 3.39% | 32.59% |
| 2025-03-10 | 43.35 (4.08%) | 523 (144.73%) | 127 | 24.28 | 0.75% | 2.95% | 31.7% |
| 2025-03-07 | 41.65 (-0.83%) | 213 (-41.53%) | 48 | 22.54 | 0.31% | 3.29% | 31.75% |
| 2025-03-06 | 42.0 (-1.41%) | 365 (-16.63%) | 58 | 15.89 | 0.52% | 5.69% | 32.16% |
| 2025-03-05 | 42.6 (-0.93%) | 438 (-16.57%) | 189 | 43.15 | 0.63% | 8.27% | 32.07% |
| 2025-03-04 | 43.0 (0.0%) | 525 (-30.81%) | 196 | 37.33 | 0.75% | 9.32% | 31.64% |
| 2025-03-03 | 43.0 (-4.02%) | 759 (-59.89%) | 288 | 37.94 | 1.09% | 11.41% | 31.26% |
| 2025-02-27 | 44.8 (-2.08%) | 1894 (-12.75%) | 965 | 50.95 | 2.71% | 16.06% | 30.43% |
| 2025-02-26 | 45.75 (2.69%) | 2171 (85.1%) | 1122 | 51.68 | 3.1% | 13.92% | 27.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-25 | 44.55 (-0.78%) | 1173 (-40.95%) | 530 | 45.18 | 1.68% | 11.4% | 24.99% |
| 2025-02-24 | 44.9 (-1.97%) | 1986 (-50.53%) | 880 | 44.31 | 2.84% | 10.51% | 23.7% |
| 2025-02-21 | 45.8 (7.89%) | 4016 (909.64%) | 2183 | 54.36 | 5.74% | 10.83% | 21.41% |
| 2025-02-20 | 42.45 (-1.85%) | 397 (-2.11%) | 64 | 16.12 | 0.57% | 9.82% | 16.11% |
| 2025-02-19 | 43.25 (0.12%) | 406 (-25.84%) | 97 | 23.89 | 0.58% | 9.6% | 15.91% |
| 2025-02-18 | 43.2 (-0.8%) | 547 (-75.22%) | 170 | 31.08 | 0.78% | 9.77% | 16.38% |
| 2025-02-17 | 43.55 (-1.69%) | 2210 (-33.21%) | 1083 | 49.0 | 3.16% | 9.37% | 16.08% |
| 2025-02-14 | 44.3 (7.65%) | 3310 (1256.07%) | 1617 | 48.85 | 4.73% | 6.51% | 14.41% |
| 2025-02-13 | 41.15 (0.49%) | 244 (-53.86%) | 66 | 27.05 | 0.35% | 2.58% | 10.8% |
| 2025-02-12 | 40.95 (0.0%) | 529 (100.06%) | 278 | 52.55 | 0.76% | 2.94% | 12.69% |
| 2025-02-11 | 40.95 (2.5%) | 264 (27.93%) | 94 | 35.61 | 0.38% | 2.62% | 13.88% |
| 2025-02-10 | 39.95 (-2.2%) | 206 (-62.99%) | 57 | 27.67 | 0.3% | 2.44% | 17.76% |
| 2025-02-07 | 40.85 (-1.57%) | 558 (11.72%) | 320 | 57.35 | 0.8% | 2.52% | 18.48% |
| 2025-02-06 | 41.5 (5.33%) | 499 (63.11%) | 208 | 41.68 | 0.71% | 1.98% | 18.93% |
| 2025-02-05 | 39.4 (3.96%) | 306 (125.3%) | 148 | 48.37 | 0.44% | 1.41% | 20.69% |
| 2025-02-04 | 37.9 (-1.56%) | 136 (-47.72%) | 46 | 33.82 | 0.19% | 1.2% | 23.1% |
| 2025-02-03 | 38.5 (-1.28%) | 260 (42.89%) | 94 | 36.15 | 0.37% | 1.39% | 27.43% |
| 2025-01-22 | 39.0 (0.0%) | 182 (76.15%) | 44 | 24.18 | 0.26% | 1.56% | 43.9% |
| 2025-01-21 | 39.0 (-0.38%) | 103 (-33.26%) | 14 | 13.59 | 0.15% | 1.74% | 51.75% |
| 2025-01-20 | 39.15 (0.9%) | 154 (-42.42%) | 43 | 27.92 | 0.22% | 1.96% | 53.64% |
| 2025-01-17 | 38.8 (-1.77%) | 269 (-29.79%) | 62 | 23.05 | 0.38% | 2.79% | 54.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-01-16 | 39.5 (3.54%) | 383 (23.94%) | 158 | 41.25 | 0.55% | 2.89% | 54.84% |
| 2025-01-15 | 38.15 (-2.3%) | 309 (21.27%) | 78 | 25.24 | 0.44% | 3.82% | 54.5% |
| 2025-01-14 | 39.05 (0.77%) | 254 (-65.24%) | 84 | 33.07 | 0.36% | 4.5% | 54.69% |
| 2025-01-13 | 38.75 (-3.49%) | 733 (115.65%) | 262 | 35.74 | 1.05% | 6.38% | 54.47% |
| 2025-01-10 | 40.15 (-0.62%) | 340 (-67.28%) | 141 | 41.47 | 0.49% | 7.27% | 53.75% |
| 2025-01-09 | 40.4 (-5.72%) | 1039 (32.7%) | 333 | 32.05 | 1.48% | 11.05% | 54.12% |
| 2025-01-08 | 42.85 (0.0%) | 783 (-50.12%) | 379 | 48.4 | 1.12% | 10.58% | 52.76% |
| 2025-01-07 | 42.85 (-0.35%) | 1570 (15.56%) | 928 | 59.11 | 2.24% | 10.71% | 51.95% |
| 2025-01-06 | 43.0 (-2.49%) | 1358 (-54.45%) | 778 | 57.29 | 1.94% | 10.94% | 49.91% |
| 2025-01-03 | 44.1 (5.25%) | 2983 (318.65%) | 1922 | 64.43 | 4.26% | 11.84% | 48.21% |
| 2025-01-02 | 41.9 (-4.88%) | 712 (-18.04%) | 243 | 34.13 | 1.02% | 12.1% | 44.69% |
| 2024-12-31 | 44.05 (0.34%) | 869 (-49.93%) | 356 | 40.97 | 1.24% | 27.93% | 43.83% |
| 2024-12-30 | 43.9 (0.69%) | 1736 (-12.67%) | 1123 | 64.69 | 2.48% | 34.8% | 42.82% |
| 2024-12-27 | 43.6 (-2.68%) | 1988 (-37.21%) | 1089 | 54.78 | 2.84% | 34.35% | 40.61% |
| 2024-12-26 | 44.8 (-6.67%) | 3166 (-73.15%) | 1566 | 49.46 | 4.52% | 33.0% | 37.89% |
| 2024-12-25 | 48.0 (4.92%) | 11793 (107.69%) | 8041 | 68.18 | 16.85% | 28.8% | 33.61% |
| 2024-12-24 | 45.75 (9.98%) | 5678 (299.6%) | 2931 | 51.62 | 8.11% | 12.16% | 17.0% |
| 2024-12-23 | 41.6 (6.67%) | 1421 (36.62%) | 597 | 42.01 | 2.03% | 4.68% | 9.19% |
| 2024-12-20 | 39.0 (1.96%) | 1040 (363.32%) | 496 | 47.69 | 1.49% | 2.79% | 7.37% |
| 2024-12-19 | 38.25 (0.79%) | 224 (51.23%) | 77 | 34.38 | 0.32% | 1.63% | 6.09% |
| 2024-12-18 | 37.95 (-0.78%) | 148 (-66.35%) | 35 | 23.65 | 0.21% | 2.17% | 6.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-17 | 38.25 (4.79%) | 441 (343.84%) | 150 | 34.01 | 0.63% | 2.08% | 6.05% |
| 2024-12-16 | 36.5 (-1.88%) | 99 (-56.53%) | 17 | 17.17 | 0.14% | 1.76% | 5.76% |
| 2024-12-13 | 37.2 (-3.12%) | 228 (-61.89%) | 55 | 24.12 | 0.33% | 1.82% | 5.8% |
| 2024-12-12 | 38.4 (1.32%) | 600 (596.94%) | 249 | 41.5 | 0.86% | 1.73% | 5.76% |
| 2024-12-11 | 37.9 (0.66%) | 86 (-60.23%) | 12 | 13.95 | 0.12% | 1.62% | 5.35% |
| 2024-12-10 | 37.65 (1.62%) | 216 (50.22%) | 78 | 36.11 | 0.31% | 1.65% | 5.59% |
| 2024-12-09 | 37.05 (-2.37%) | 144 (-12.68%) | 25 | 17.36 | 0.21% | 1.58% | 5.91% |
| 2024-12-06 | 37.95 (0.26%) | 165 (-68.21%) | 48 | 29.09 | 0.24% | 1.64% | 7.73% |
| 2024-12-05 | 37.85 (1.47%) | 519 (366.82%) | 151 | 29.09 | 0.74% | 1.53% | 7.88% |
| 2024-12-04 | 37.3 (0.81%) | 111 (-33.45%) | 19 | 17.12 | 0.16% | 1.03% | 7.51% |
| 2024-12-03 | 37.0 (1.79%) | 167 (-10.16%) | 30 | 17.96 | 0.24% | 1.11% | 7.62% |
| 2024-12-02 | 36.35 (-2.02%) | 186 (111.99%) | 8 | 4.3 | 0.27% | 1.17% | 7.93% |
| 2024-11-29 | 37.1 (0.54%) | 87 (-48.77%) | 21 | 24.14 | 0.13% | 1.11% | 8.06% |
| 2024-11-28 | 36.9 (-0.27%) | 171 (5.95%) | 38 | 22.22 | 0.24% | 1.2% | 8.3% |
| 2024-11-27 | 37.0 (-1.86%) | 161 (-23.37%) | 25 | 15.53 | 0.23% | 1.2% | 8.46% |
| 2024-11-26 | 37.7 (-0.92%) | 210 (42.98%) | 70 | 33.33 | 0.3% | 1.21% | 8.73% |
| 2024-11-25 | 38.05 (2.01%) | 147 (0.38%) | 28 | 19.05 | 0.21% | 1.25% | 9.11% |
| 2024-11-22 | 37.3 (2.19%) | 147 (-13.66%) | 23 | 15.65 | 0.21% | 1.22% | 9.49% |
| 2024-11-21 | 36.5 (-1.48%) | 170 (-2.03%) | 37 | 21.76 | 0.24% | 1.3% | 9.96% |
| 2024-11-20 | 37.05 (-2.37%) | 173 (-26.48%) | 43 | 24.86 | 0.25% | 1.51% | 10.5% |
| 2024-11-19 | 37.95 (3.27%) | 236 (85.33%) | 45 | 19.07 | 0.34% | 1.62% | 11.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-18 | 36.75 (-1.34%) | 127 (-37.5%) | 23 | 18.11 | 0.18% | 1.91% | 14.55% |
| 2024-11-15 | 37.25 (0.13%) | 204 (-34.76%) | 66 | 32.35 | 0.29% | 3.76% | 15.5% |
| 2024-11-14 | 37.2 (-1.85%) | 312 (24.03%) | 56 | 17.95 | 0.45% | 3.84% | 18.32% |
| 2024-11-13 | 37.9 (-1.43%) | 252 (-42.38%) | 46 | 18.25 | 0.36% | 3.78% | 22.74% |
| 2024-11-12 | 38.45 (0.39%) | 437 (-69.24%) | 186 | 42.56 | 0.63% | 3.69% | 27.53% |
| 2024-11-11 | 38.3 (-7.49%) | 1422 (435.02%) | 405 | 28.48 | 2.03% | 3.61% | 27.4% |
| 2024-11-08 | 41.4 (-2.59%) | 265 (-0.1%) | 45 | 16.98 | 0.38% | 1.97% | 26.21% |
| 2024-11-07 | 42.5 (2.66%) | 266 (41.28%) | 59 | 22.18 | 0.38% | 1.95% | 26.72% |
| 2024-11-06 | 41.4 (-0.36%) | 188 (-50.67%) | 57 | 30.32 | 0.27% | 1.98% | 27.17% |
| 2024-11-05 | 41.55 (2.21%) | 381 (36.9%) | 170 | 44.62 | 0.55% | 2.21% | 27.36% |
| 2024-11-04 | 40.65 (-2.05%) | 278 (11.49%) | 53 | 19.06 | 0.4% | 2.34% | 27.61% |
| 2024-11-01 | 41.5 (1.1%) | 250 (-12.53%) | 67 | 26.8 | 0.36% | 2.54% | 27.72% |
| 2024-10-30 | 41.05 (-2.15%) | 286 (-17.93%) | 59 | 20.63 | 0.41% | 2.86% | 27.67% |
| 2024-10-29 | 41.95 (-0.94%) | 348 (-26.79%) | 97 | 27.87 | 0.5% | 3.24% | 28.13% |
| 2024-10-28 | 42.35 (-2.08%) | 476 (13.77%) | 112 | 23.53 | 0.68% | 4.1% | 28.4% |
| 2024-10-25 | 43.25 (-1.48%) | 418 (-11.74%) | 129 | 30.86 | 0.6% | 6.69% | 29.15% |
| 2024-10-24 | 43.9 (-1.35%) | 474 (-13.81%) | 199 | 41.98 | 0.68% | 7.23% | 29.72% |
| 2024-10-23 | 44.5 (-1.33%) | 550 (-41.95%) | 203 | 36.91 | 0.79% | 9.66% | 29.77% |
| 2024-10-22 | 45.1 (-3.11%) | 947 (-58.71%) | 293 | 30.94 | 1.35% | 13.75% | 29.79% |
| 2024-10-21 | 46.55 (6.64%) | 2295 (189.52%) | 1180 | 51.42 | 3.28% | 17.54% | 29.19% |
| 2024-10-18 | 43.65 (-2.46%) | 792 (-63.58%) | 288 | 36.36 | 1.13% | 14.75% | 26.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-17 | 44.75 (2.87%) | 2176 (-36.13%) | 985 | 45.27 | 3.11% | 14.47% | 26.18% |
| 2024-10-16 | 43.5 (0.0%) | 3408 (-5.44%) | 1796 | 52.7 | 4.87% | 12.25% | 23.73% |
| 2024-10-15 | 43.5 (7.41%) | 3604 (950.67%) | 1937 | 53.75 | 5.15% | 8.21% | 19.91% |
| 2024-10-14 | 40.5 (0.5%) | 343 (-42.18%) | 132 | 38.48 | 0.49% | 3.52% | 15.79% |
| 2024-10-11 | 40.3 (-0.37%) | 593 (-5.0%) | 187 | 31.53 | 0.85% | 3.82% | 17.49% |
| 2024-10-09 | 40.45 (-4.03%) | 624 (8.06%) | 179 | 28.69 | 0.89% | 3.48% | 17.9% |
| 2024-10-08 | 42.15 (0.72%) | 578 (79.57%) | 273 | 47.23 | 0.83% | 2.9% | 18.15% |
| 2024-10-07 | 41.85 (0.84%) | 321 (-42.04%) | 93 | 28.97 | 0.46% | 2.94% | 19.6% |
| 2024-10-04 | 41.5 (-0.84%) | 555 (55.82%) | 169 | 30.45 | 0.79% | 3.25% | 21.61% |
| 2024-10-01 | 41.85 (-1.18%) | 356 (63.7%) | 72 | 20.22 | 0.51% | 3.89% | 25.44% |
| 2024-09-30 | 42.35 (-0.82%) | 217 (-64.21%) | 60 | 27.65 | 0.31% | 4.54% | 27.27% |
| 2024-09-27 | 42.7 (1.3%) | 608 (13.56%) | 119 | 19.57 | 0.87% | 4.96% | 30.74% |
| 2024-09-26 | 42.15 (-1.4%) | 535 (-46.59%) | 134 | 25.05 | 0.77% | 4.9% | 46.16% |
| 2024-09-25 | 42.75 (3.26%) | 1003 (22.97%) | 244 | 24.33 | 1.43% | 4.88% | 58.24% |
| 2024-09-24 | 41.4 (-3.5%) | 815 (60.16%) | 162 | 19.88 | 1.17% | 4.21% | 61.72% |
| 2024-09-23 | 42.9 (0.47%) | 509 (-10.13%) | 179 | 35.17 | 0.73% | 3.69% | 64.1% |
| 2024-09-20 | 42.7 (-0.7%) | 566 (8.19%) | 157 | 27.74 | 0.81% | 3.62% | 66.83% |
| 2024-09-19 | 43.0 (2.5%) | 523 (-1.52%) | 139 | 26.58 | 0.75% | 3.86% | 73.4% |
| 2024-09-18 | 41.95 (-1.99%) | 531 (18.39%) | 173 | 32.58 | 0.76% | 4.15% | 95.98% |
| 2024-09-16 | 42.8 (-0.35%) | 449 (-2.67%) | 104 | 23.16 | 0.64% | 5.57% | 96.67% |
| 2024-09-13 | 42.95 (1.66%) | 461 (-37.07%) | 199 | 43.17 | 0.66% | 6.19% | 100.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-12 | 42.25 (1.81%) | 733 (1.1%) | 322 | 43.93 | 1.05% | 6.67% | 110.34% |
| 2024-09-11 | 41.5 (-0.36%) | 725 (-52.58%) | 283 | 39.03 | 1.04% | 7.9% | 121.46% |
| 2024-09-10 | 41.65 (-7.13%) | 1530 (73.76%) | 570 | 37.25 | 2.19% | 9.34% | 134.07% |
| 2024-09-09 | 44.85 (-0.66%) | 880 (9.82%) | 489 | 55.57 | 1.26% | 11.77% | 133.83% |
| 2024-09-06 | 45.15 (-0.55%) | 801 (-49.55%) | 369 | 46.07 | 1.15% | 12.85% | 136.5% |
| 2024-09-05 | 45.4 (-1.41%) | 1589 (-8.3%) | 864 | 54.37 | 2.27% | 15.49% | 139.65% |
| 2024-09-04 | 46.05 (-3.36%) | 1733 (-46.38%) | 883 | 50.95 | 2.48% | 29.5% | 142.33% |
| 2024-09-03 | 47.65 (1.93%) | 3233 (97.26%) | 2034 | 62.91 | 4.62% | 39.87% | 141.97% |
| 2024-09-02 | 46.75 (-2.71%) | 1639 (-38.09%) | 576 | 35.14 | 2.34% | 40.16% | 137.86% |
| 2024-08-30 | 48.05 (-4.47%) | 2647 (-76.77%) | 964 | 36.42 | 3.78% | 41.37% | 135.76% |
| 2024-08-29 | 50.3 (-2.33%) | 11398 (26.76%) | 6892 | 60.47 | 16.28% | 41.05% | 132.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-08-27 | 47.35 (-4.92%) | 10831 (-67.04%) | 0 | 0 |
| 2025-08-22 | 49.8 (22.51%) | 32856 (1353.07%) | 17072 | 51.96 |
| 2025-08-15 | 40.65 (6.0%) | 2261 (-37.37%) | 645 | 28.53 |
| 2025-08-08 | 38.35 (9.1%) | 3610 (673.18%) | 1181 | 32.71 |
| 2025-08-01 | 35.15 (0.0%) | 466 (0.44%) | 97 | 20.82 |
| 2025-07-25 | 35.15 (-0.28%) | 464 (-9.9%) | 101 | 21.77 |
| 2025-07-18 | 35.25 (2.17%) | 515 (29.49%) | 187 | 36.31 |
| 2025-07-11 | 34.5 (-1.43%) | 398 (-29.62%) | 72 | 18.09 |
| 2025-07-04 | 35.0 (-2.23%) | 566 (-17.67%) | 123 | 21.73 |
| 2025-06-27 | 35.8 (2.87%) | 687 (49.23%) | 128 | 18.63 |
| 2025-06-20 | 34.8 (-4.13%) | 460 (-47.97%) | 79 | 17.17 |
| 2025-06-13 | 36.3 (-2.94%) | 885 (21.33%) | 210 | 23.73 |
| 2025-06-06 | 37.4 (-6.27%) | 729 (7.84%) | 252 | 34.57 |
| 2025-05-29 | 39.9 (0.13%) | 676 (-37.86%) | 205 | 30.33 |
| 2025-05-23 | 39.85 (-5.12%) | 1089 (-55.51%) | 229 | 21.03 |
| 2025-05-16 | 42.0 (16.99%) | 2448 (212.28%) | 970 | 39.62 |
| 2025-05-09 | 35.9 (-2.45%) | 783 (-21.59%) | 214 | 27.33 |
| 2025-05-02 | 36.8 (7.6%) | 999 (35.73%) | 325 | 32.53 |
| 2025-04-25 | 34.2 (-0.58%) | 736 (-56.96%) | 246 | 33.42 |
| 2025-04-18 | 34.4 (6.83%) | 1711 (-23.46%) | 518 | 30.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-04-11 | 32.2 (-21.08%) | 2235 (165.16%) | 308 | 13.78 |
| 2025-04-02 | 40.8 (-1.09%) | 843 (-64.7%) | 250 | 29.66 |
| 2025-03-28 | 41.25 (-2.94%) | 2388 (107.13%) | 763 | 31.95 |
| 2025-03-21 | 42.5 (-0.35%) | 1153 (-59.86%) | 345 | 29.92 |
| 2025-03-14 | 42.65 (2.4%) | 2873 (24.71%) | 1104 | 38.43 |
| 2025-03-07 | 41.65 (-7.03%) | 2303 (-68.12%) | 779 | 33.83 |
| 2025-02-27 | 44.8 (-2.18%) | 7226 (-4.64%) | 3497 | 48.39 |
| 2025-02-21 | 45.8 (3.39%) | 7578 (66.41%) | 3597 | 47.47 |
| 2025-02-14 | 44.3 (8.45%) | 4554 (158.62%) | 2112 | 46.38 |
| 2025-02-07 | 40.85 (4.74%) | 1761 (299.92%) | 816 | 46.34 |
| 2025-01-22 | 39.0 (0.52%) | 440 (-77.41%) | 101 | 22.95 |
| 2025-01-17 | 38.8 (-3.36%) | 1949 (-61.71%) | 644 | 33.04 |
| 2025-01-10 | 40.15 (-8.96%) | 5091 (37.78%) | 2559 | 50.27 |
| 2025-01-03 | 44.1 (0.11%) | 3695 (41.83%) | 2165 | 58.59 |
| 2024-12-31 | 44.05 (1.03%) | 2605 (-89.16%) | 1479 | 56.78 |
| 2024-12-27 | 43.6 (11.79%) | 24047 (1130.88%) | 14224 | 59.15 |
| 2024-12-20 | 39.0 (4.84%) | 1953 (53.16%) | 775 | 39.68 |
| 2024-12-13 | 37.2 (-1.98%) | 1275 (11.05%) | 419 | 32.86 |
| 2024-12-06 | 37.95 (2.29%) | 1148 (47.41%) | 256 | 22.3 |
| 2024-11-29 | 37.1 (-0.54%) | 779 (-8.85%) | 182 | 23.36 |
| 2024-11-22 | 37.3 (0.13%) | 854 (-67.48%) | 171 | 20.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-15 | 37.25 (-10.02%) | 2629 (90.33%) | 759 | 28.87 |
| 2024-11-08 | 41.4 (-0.24%) | 1381 (1.5%) | 384 | 27.81 |
| 2024-11-01 | 41.5 (-4.05%) | 1361 (-70.95%) | 335 | 24.61 |
| 2024-10-25 | 43.25 (-0.92%) | 4685 (-54.62%) | 2004 | 42.77 |
| 2024-10-18 | 43.65 (8.31%) | 10326 (387.55%) | 5138 | 49.76 |
| 2024-10-11 | 40.3 (-2.89%) | 2117 (87.49%) | 732 | 34.58 |
| 2024-10-04 | 41.5 (-2.81%) | 1129 (-67.47%) | 301 | 26.66 |
| 2024-09-27 | 42.7 (0.0%) | 3472 (67.6%) | 838 | 24.14 |
| 2024-09-20 | 42.7 (-0.58%) | 2071 (-52.17%) | 573 | 27.67 |
| 2024-09-13 | 42.95 (-4.87%) | 4331 (-51.86%) | 1863 | 43.02 |
| 2024-09-06 | 45.15 (-6.04%) | 8997 (-68.93%) | 4726 | 52.53 |
| 2024-08-30 | 48.05 (3.89%) | 28962 (3.17%) | 15258 | 52.68 |
| 2024-08-23 | 46.25 (14.2%) | 28073 (-1.7%) | 12622 | 44.96 |
| 2024-08-16 | 40.5 (9.02%) | 28558 (236.46%) | 12014 | 42.07 |
| 2024-08-09 | 37.15 (-26.87%) | 8487 (1519.02%) | 2621 | 30.88 |
| 2024-08-02 | 50.8 (-8.8%) | 524 (-48.38%) | 106 | 20.23 |
| 2024-07-26 | 55.7 (-3.13%) | 1015 (-27.62%) | 514 | 50.64 |
| 2024-07-19 | 57.5 (-2.38%) | 1403 (42.05%) | 713 | 50.82 |
| 2024-07-12 | 58.9 (-5.0%) | 987 (-9.9%) | 601 | 60.89 |
| 2024-07-05 | 62.0 (-2.97%) | 1096 (2.66%) | 597 | 54.47 |
| 2024-06-28 | 63.9 (1.43%) | 1068 (3.46%) | 435 | 40.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-06-21 | 63.0 (1.94%) | 1032 (503.57%) | 391 | 37.89 |
| 2024-06-14 | 61.8 (-4.19%) | 171 (-67.12%) | 40 | 23.39 |
| 2024-06-07 | 64.5 (15.59%) | 520 (147.38%) | 174 | 33.46 |
| 2024-05-31 | 55.8 (0.72%) | 210 (22.85%) | 64 | 30.48 |
| 2024-05-24 | 55.4 (-11.22%) | 171 (56.36%) | 41 | 23.98 |
| 2024-05-17 | 62.4 (-4.15%) | 109 (7.48%) | 26 | 23.85 |
| 2024-05-10 | 65.1 (2.04%) | 101 (72.24%) | 12 | 11.88 |
| 2024-05-03 | 63.8 (0.0%) | 59 (10.98%) | 5 | 8.47 |
| 2024-04-26 | 63.8 (0.95%) | 53 (-50.02%) | 7 | 13.21 |
| 2024-04-19 | 63.2 (1.77%) | 106 (-72.13%) | 26 | 24.53 |
| 2024-04-12 | 62.1 (1.8%) | 382 (218.4%) | 93 | 24.35 |
| 2024-04-03 | 61.0 (-3.63%) | 120 (-74.42%) | 11 | 9.17 |
| 2024-03-29 | 63.3 (-2.62%) | 469 (193.26%) | 43 | 9.17 |
| 2024-03-22 | 65.0 (2.85%) | 160 (161.9%) | 12 | 7.5 |
| 2024-03-15 | 63.2 (0.8%) | 61 (-87.85%) | 5 | 8.2 |
| 2024-03-08 | 62.7 (-7.11%) | 503 (10.17%) | 49 | 9.74 |
| 2024-03-01 | 67.5 (6.97%) | 456 (177.49%) | 48 | 10.53 |
| 2024-02-23 | 63.1 (0.16%) | 164 (222.8%) | 32 | 19.51 |
| 2024-02-16 | 63.0 (-4.69%) | 51 (-6.23%) | 7 | 13.73 |
| 2024-02-05 | 66.1 (-0.3%) | 54 (-88.1%) | 3 | 5.56 |
| 2024-02-02 | 66.3 (5.07%) | 456 (18.54%) | 19 | 4.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-26 | 63.1 (2.1%) | 385 (202.01%) | 11 | 2.86 |
| 2024-01-19 | 61.8 (-0.32%) | 127 (-48.9%) | 6 | 4.72 |
| 2024-01-12 | 62.0 (-0.16%) | 249 (4.97%) | 13 | 5.22 |
| 2024-01-05 | 62.1 (2.64%) | 237 (-4.56%) | 10 | 4.22 |
| 2023-12-29 | 60.5 (0.83%) | 249 (-29.12%) | 30 | 12.05 |
| 2023-12-22 | 60.0 (3.99%) | 351 (128.08%) | 25 | 7.12 |
| 2023-12-15 | 57.7 (2.3%) | 154 (-48.41%) | 6 | 3.9 |
| 2023-12-08 | 56.4 (-1.4%) | 298 (51.32%) | 15 | 5.03 |
| 2023-12-01 | 57.2 (1.24%) | 197 (129.23%) | 14 | 7.11 |
| 2023-11-24 | 56.5 (0.89%) | 86 (36.61%) | 1 | 1.16 |
| 2023-11-17 | 56.0 (-0.36%) | 63 (-55.77%) | 4 | 6.35 |
| 2023-11-10 | 56.2 (-0.53%) | 142 (52.98%) | 18 | 12.68 |
| 2023-11-03 | 56.5 (0.36%) | 93 (-24.88%) | 1 | 1.08 |
| 2023-10-27 | 56.3 (0.0%) | 124 (5.17%) | 8 | 6.45 |
| 2023-10-20 | 56.3 (-1.23%) | 118 (47.54%) | 15 | 12.71 |
| 2023-10-13 | 57.0 (1.42%) | 80 (-88.72%) | 9 | 11.25 |
| 2023-10-06 | 56.2 (3.5%) | 709 (268.85%) | 246 | 34.7 |
| 2023-09-28 | 54.3 (2.45%) | 192 (16.08%) | 8 | 4.17 |
| 2023-09-22 | 53.0 (0.76%) | 165 (228.17%) | 7 | 4.24 |
| 2023-09-15 | 52.6 (0.57%) | 50 (22.45%) | 2 | 4.0 |
| 2023-09-08 | 52.3 (-1.13%) | 41 (-31.55%) | 1 | 2.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-01 | 52.9 (0.19%) | 60 (-10.71%) | 5 | 8.33 |
| 2023-08-25 | 52.8 (1.34%) | 67 (-13.86%) | 4 | 5.97 |
| 2023-08-18 | 52.1 (-0.38%) | 78 (19.46%) | 0 | 0.0 |
| 2023-08-11 | 52.3 (-0.95%) | 65 (159.16%) | 7 | 10.77 |
| 2023-08-04 | 52.8 (-2.04%) | 25 (-58.76%) | 4 | 16.0 |
| 2023-07-28 | 53.9 (1.7%) | 61 (-32.68%) | 3 | 4.92 |
| 2023-07-21 | 53.0 (-3.64%) | 91 (-8.21%) | 5 | 5.49 |
| 2023-07-14 | 55.0 (-0.9%) | 99 (-69.8%) | 6 | 6.06 |
| 2023-07-07 | 55.5 (2.02%) | 328 (-32.68%) | 30 | 9.15 |
| 2023-06-30 | 54.4 (3.03%) | 488 (422.24%) | 11 | 2.25 |
| 2023-06-21 | 52.8 (0.96%) | 93 (-27.82%) | 3 | 3.23 |
| 2023-06-16 | 52.3 (0.97%) | 129 (-41.66%) | 8 | 6.2 |
| 2023-06-09 | 51.8 (-3.36%) | 221 (-70.59%) | 29 | 13.12 |
| 2023-06-02 | 53.6 (7.52%) | 754 (210.89%) | 136 | 18.04 |
| 2023-05-26 | 49.85 (-1.87%) | 242 (-53.65%) | 70 | 28.93 |
| 2023-05-19 | 50.8 (5.18%) | 523 (-14.09%) | 48 | 9.18 |
| 2023-05-12 | 48.3 (-1.53%) | 609 (82.49%) | 38 | 6.24 |
| 2023-05-05 | 49.05 (0.82%) | 334 (-42.82%) | 92 | 27.54 |
| 2023-04-28 | 48.65 (0.62%) | 584 (-10.53%) | 165 | 28.25 |
| 2023-04-21 | 48.35 (-1.33%) | 653 (85.3%) | 145 | 22.21 |
| 2023-04-14 | 49.0 (0.31%) | 352 (-8.28%) | 59 | 16.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-07 | 48.85 (0.21%) | 384 (-11.43%) | 125 | 32.55 |
| 2023-03-31 | 48.75 (1.56%) | 433 (14.9%) | 239 | 55.2 |
| 2023-03-24 | 48.0 (-1.84%) | 377 (-48.84%) | 61 | 16.18 |
| 2023-03-17 | 48.9 (-0.1%) | 738 (39.51%) | 158 | 21.41 |
| 2023-03-10 | 48.95 (-1.21%) | 528 (270.74%) | 53 | 10.04 |
| 2023-03-03 | 49.55 (-0.5%) | 142 (-62.73%) | 10 | 7.04 |
| 2023-02-24 | 49.8 (0.5%) | 382 (202.52%) | 33 | 8.64 |
| 2023-02-17 | 49.55 (-0.3%) | 126 (-41.74%) | 15 | 11.9 |
| 2023-02-10 | 49.7 (-0.2%) | 217 (138.61%) | 1 | 0.46 |
| 2023-02-03 | 49.8 (-0.6%) | 91 (658.59%) | 2 | 2.2 |
| 2023-01-17 | 50.1 (0.0%) | 12 (-68.01%) | 0 | 0.0 |
| 2023-01-13 | 50.1 (1.62%) | 37 (1.01%) | 1 | 2.7 |
| 2023-01-06 | 49.3 (-0.8%) | 37 (-27.67%) | 3 | 8.11 |
| 2022-12-30 | 49.7 (0.61%) | 51 (38.1%) | 2 | 3.92 |
| 2022-12-23 | 49.4 (-0.5%) | 37 (11.22%) | 6 | 16.22 |
| 2022-12-16 | 49.65 (-1.68%) | 33 (-45.36%) | 3 | 9.09 |
| 2022-12-09 | 50.5 (-0.59%) | 61 (-65.88%) | 7 | 11.48 |
| 2022-12-02 | 50.8 (1.4%) | 179 (-15.03%) | 10 | 5.59 |
| 2022-11-25 | 50.1 (-1.76%) | 211 (15.92%) | 19 | 9.0 |
| 2022-11-18 | 51.0 (2.0%) | 182 (109.07%) | 7 | 3.85 |
| 2022-11-11 | 50.0 (-2.53%) | 87 (-67.16%) | 3 | 3.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-11-04 | 51.3 (3.74%) | 265 (103.94%) | 25 | 9.43 |
| 2022-10-28 | 49.45 (0.0%) | 130 (-55.63%) | 24 | 18.46 |
| 2022-10-21 | 49.45 (-0.5%) | 293 (-29.29%) | 59 | 20.14 |
| 2022-10-14 | 49.7 (-0.6%) | 414 (37.29%) | 9 | 2.17 |
| 2022-10-07 | 50.0 (-2.34%) | 301 (30.05%) | 82 | 27.24 |
| 2022-09-30 | 51.2 (0.0%) | 232 (168.69%) | 12 | 5.17 |
| 2022-09-23 | 51.2 (-4.12%) | 86 (-72.51%) | 15 | 17.44 |
| 2022-09-16 | 53.4 (-1.11%) | 314 (-34.9%) | 72 | 22.93 |
| 2022-09-08 | 54.0 (-1.64%) | 482 (84.95%) | 128 | 26.56 |
| 2022-09-02 | 54.9 (-3.68%) | 260 (344.56%) | 41 | 15.77 |
| 2022-08-26 | 57.0 (0.0%) | 58 (-41.58%) | 1 | 1.72 |
| 2022-08-19 | 57.0 (0.0%) | 100 (-38.01%) | 4 | 4.0 |
| 2022-08-12 | 57.0 (0.0%) | 162 (30.35%) | 4 | 2.47 |
| 2022-08-05 | 57.0 (0.88%) | 124 (-62.59%) | 9 | 7.26 |
| 2022-07-29 | 56.5 (-1.22%) | 332 (63.76%) | 23 | 6.93 |
| 2022-07-22 | 57.2 (0.35%) | 203 (27.55%) | 4 | 1.97 |
| 2022-07-15 | 57.0 (0.71%) | 159 (163.71%) | 3 | 1.89 |
| 2022-07-08 | 56.6 (1.07%) | 60 (-69.24%) | 3 | 5.0 |
| 2022-07-01 | 56.0 (-2.1%) | 196 (73.34%) | 9 | 4.59 |
| 2022-06-24 | 57.2 (-1.55%) | 113 (-4.18%) | 7 | 6.19 |
| 2022-06-17 | 58.1 (-0.68%) | 118 (192.51%) | 6 | 5.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-06-10 | 58.5 (-1.18%) | 40 (-82.31%) | 4 | 10.0 |
| 2022-06-02 | 59.2 (1.02%) | 228 (28.13%) | 5 | 2.19 |
| 2022-05-27 | 58.6 (0.17%) | 178 (-50.16%) | 11 | 6.18 |
| 2022-05-20 | 58.5 (5.41%) | 357 (790.42%) | 11 | 3.08 |
| 2022-05-13 | 55.5 (-2.29%) | 40 (14.0%) | 2 | 5.0 |
| 2022-05-06 | 56.8 (-0.53%) | 35 (-45.83%) | 6 | 17.14 |
| 2022-04-29 | 57.1 (-1.38%) | 65 (-30.27%) | 5 | 7.69 |
| 2022-04-22 | 57.9 (0.87%) | 93 (-26.15%) | 6 | 6.45 |
| 2022-04-15 | 57.4 (0.35%) | 126 (109.12%) | 1 | 0.79 |
| 2022-04-08 | 57.2 (-0.87%) | 60 (-73.82%) | 7 | 11.67 |
| 2022-04-01 | 57.7 (1.41%) | 230 (134.23%) | 15 | 6.52 |
| 2022-03-25 | 56.9 (1.25%) | 98 (-30.74%) | 12 | 12.24 |
| 2022-03-18 | 56.2 (0.36%) | 142 (-38.52%) | 33 | 23.24 |
| 2022-03-11 | 56.0 (-0.18%) | 231 (43.14%) | 9 | 3.9 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。