| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 56.1 (4.08%) | 947 (-43.7%) | 239 | 25.24 | 1.35% | 13.69% | 45.64% |
| 2026-06-02 | 53.9 (-5.6%) | 1683 (10.24%) | 333 | 19.79 | 2.4% | 14.73% | 47.06% |
| 2026-06-01 | 57.1 (-1.72%) | 1526 (-1.7%) | 439 | 28.77 | 2.18% | 20.33% | 45.05% |
| 2026-05-29 | 58.1 (0.52%) | 1553 (-59.85%) | 426 | 27.43 | 2.22% | 23.04% | 43.51% |
| 2026-05-28 | 57.8 (7.64%) | 3868 (130.3%) | 1096 | 28.34 | 5.53% | 27.8% | 42.36% |
| 2026-05-27 | 53.7 (-4.45%) | 1679 (-70.02%) | 506 | 30.14 | 2.4% | 25.5% | 36.97% |
| 2026-05-26 | 56.2 (5.64%) | 5602 (63.56%) | 2776 | 49.55 | 8.0% | 23.43% | 34.8% |
| 2026-05-25 | 53.2 (7.04%) | 3425 (-29.87%) | 1431 | 41.78 | 4.89% | 15.75% | 27.04% |
| 2026-05-22 | 49.7 (6.65%) | 4884 (116.6%) | 2017 | 41.3 | 6.98% | 11.43% | 22.64% |
| 2026-05-21 | 46.6 (9.91%) | 2255 (858.92%) | 629 | 27.89 | 3.22% | 7.1% | 16.19% |
| 2026-05-20 | 42.4 (2.05%) | 235 (5.45%) | 42 | 17.87 | 0.34% | 4.49% | 13.65% |
| 2026-05-19 | 41.55 (-0.72%) | 223 (-44.22%) | 29 | 13.0 | 0.32% | 4.4% | 14.08% |
| 2026-05-18 | 41.85 (0.12%) | 399 (-78.5%) | 136 | 34.09 | 0.57% | 4.43% | 14.54% |
| 2026-05-15 | 41.8 (3.08%) | 1859 (334.29%) | 784 | 42.17 | 2.66% | 4.14% | 14.77% |
| 2026-05-14 | 40.55 (-2.05%) | 428 (152.43%) | 168 | 39.25 | 0.61% | 2.01% | 13.56% |
| 2026-05-13 | 41.4 (-2.59%) | 169 (-29.53%) | 32 | 18.93 | 0.24% | 1.96% | 13.69% |
| 2026-05-12 | 42.5 (-0.35%) | 240 (20.38%) | 53 | 22.08 | 0.34% | 4.5% | 14.87% |
| 2026-05-11 | 42.65 (0.0%) | 199 (-45.61%) | 35 | 17.59 | 0.29% | 4.55% | 14.65% |
| 2026-05-08 | 42.65 (1.55%) | 367 (-6.84%) | 97 | 26.43 | 0.53% | 4.9% | 14.5% |
| 2026-05-07 | 42.0 (-0.94%) | 394 (-79.72%) | 90 | 22.84 | 0.56% | 5.44% | 14.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 42.4 (0.47%) | 1945 (609.89%) | 955 | 49.1 | 2.78% | 5.02% | 13.64% |
| 2026-05-05 | 42.2 (0.72%) | 274 (-38.64%) | 61 | 22.26 | 0.39% | 2.47% | 10.94% |
| 2026-05-04 | 41.9 (3.84%) | 446 (-40.26%) | 128 | 28.7 | 0.64% | 2.32% | 10.71% |
| 2026-04-30 | 40.35 (2.15%) | 747 (663.86%) | 258 | 34.54 | 1.07% | 2.17% | 10.26% |
| 2026-04-29 | 39.5 (-0.88%) | 97 (-40.47%) | 28 | 28.87 | 0.14% | 1.64% | 9.34% |
| 2026-04-28 | 39.85 (-0.13%) | 164 (-2.25%) | 39 | 23.78 | 0.23% | 2.18% | 9.31% |
| 2026-04-27 | 39.9 (-1.36%) | 168 (-50.94%) | 39 | 23.21 | 0.24% | 2.71% | 9.15% |
| 2026-04-24 | 40.45 (3.45%) | 342 (-8.31%) | 63 | 18.42 | 0.49% | 3.24% | 9.01% |
| 2026-04-23 | 39.1 (-4.17%) | 373 (-21.86%) | 43 | 11.53 | 0.53% | 3.56% | 8.58% |
| 2026-04-22 | 40.8 (0.0%) | 478 (-9.78%) | 102 | 21.34 | 0.68% | 4.47% | 8.15% |
| 2026-04-21 | 40.8 (0.99%) | 530 (-2.63%) | 162 | 30.57 | 0.76% | 4.53% | 7.71% |
| 2026-04-20 | 40.4 (-1.58%) | 544 (-3.73%) | 94 | 17.28 | 0.78% | 5.19% | 7.2% |
| 2026-04-17 | 41.05 (2.37%) | 565 (-43.87%) | 152 | 26.9 | 0.81% | 4.54% | 6.71% |
| 2026-04-16 | 40.1 (4.16%) | 1008 (92.43%) | 381 | 37.8 | 1.44% | 3.87% | 6.06% |
| 2026-04-15 | 38.5 (0.79%) | 523 (-47.19%) | 204 | 39.01 | 0.75% | 2.53% | 4.73% |
| 2026-04-14 | 38.2 (3.52%) | 992 (1064.07%) | 264 | 26.61 | 1.42% | 1.9% | 4.11% |
| 2026-04-13 | 36.9 (2.5%) | 85 (-12.32%) | 8 | 9.41 | 0.12% | 0.57% | 2.82% |
| 2026-04-10 | 36.0 (0.56%) | 97 (31.37%) | 14 | 14.43 | 0.14% | 0.61% | 2.75% |
| 2026-04-09 | 35.8 (0.14%) | 73 (-12.21%) | 8 | 10.96 | 0.11% | 0.66% | 2.69% |
| 2026-04-08 | 35.75 (1.27%) | 84 (39.6%) | 17 | 20.24 | 0.12% | 0.7% | 2.68% |
| 2026-04-07 | 35.3 (1.44%) | 60 (-44.26%) | 6 | 10.0 | 0.09% | 0.68% | 3.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 34.8 (-1.83%) | 108 (-19.5%) | 22 | 20.37 | 0.15% | 0.68% | 3.09% |
| 2026-04-01 | 35.45 (1.87%) | 134 (27.26%) | 37 | 27.61 | 0.19% | 0.63% | 3.01% |
| 2026-03-31 | 34.8 (-1.97%) | 105 (50.37%) | 20 | 19.05 | 0.15% | 0.49% | 3.11% |
| 2026-03-30 | 35.5 (-1.39%) | 70 (21.03%) | 7 | 10.0 | 0.1% | 0.44% | 3.18% |
| 2026-03-27 | 36.0 (0.7%) | 58 (-15.73%) | 11 | 18.97 | 0.08% | 0.59% | 3.33% |
| 2026-03-26 | 35.75 (-1.79%) | 68 (83.42%) | 9 | 13.24 | 0.1% | 0.75% | 3.49% |
| 2026-03-25 | 36.4 (2.25%) | 37 (-49.23%) | 3 | 8.11 | 0.05% | 0.95% | 3.89% |
| 2026-03-24 | 35.6 (-2.47%) | 74 (-57.98%) | 12 | 16.22 | 0.11% | 1.05% | 4.01% |
| 2026-03-23 | 36.5 (-0.41%) | 176 (4.41%) | 36 | 20.45 | 0.25% | 1.05% | 4.18% |
| 2026-03-20 | 36.65 (0.41%) | 168 (-17.84%) | 61 | 36.31 | 0.24% | 0.93% | 4.06% |
| 2026-03-19 | 36.5 (1.96%) | 205 (91.16%) | 63 | 30.73 | 0.29% | 0.81% | 3.95% |
| 2026-03-18 | 35.8 (2.43%) | 107 (35.59%) | 26 | 24.3 | 0.15% | 0.57% | 3.75% |
| 2026-03-17 | 34.95 (0.43%) | 79 (-12.27%) | 5 | 6.33 | 0.11% | 0.5% | 3.84% |
| 2026-03-16 | 34.8 (-0.71%) | 90 (6.99%) | 15 | 16.67 | 0.13% | 0.48% | 3.78% |
| 2026-03-13 | 35.05 (-0.14%) | 84 (117.94%) | 20 | 23.81 | 0.12% | 0.87% | 3.72% |
| 2026-03-12 | 35.1 (-0.57%) | 38 (-32.72%) | 8 | 21.05 | 0.06% | 0.85% | 3.77% |
| 2026-03-11 | 35.3 (3.22%) | 57 (-8.01%) | 3 | 5.26 | 0.08% | 0.87% | 3.97% |
| 2026-03-10 | 34.2 (0.88%) | 62 (-83.0%) | 10 | 16.13 | 0.09% | 1.08% | 4.06% |
| 2026-03-09 | 33.9 (-6.09%) | 368 (450.61%) | 91 | 24.73 | 0.53% | 1.21% | 4.18% |
| 2026-03-06 | 36.1 (0.0%) | 66 (23.92%) | 16 | 24.24 | 0.1% | 0.93% | 3.93% |
| 2026-03-05 | 36.1 (2.7%) | 53 (-73.63%) | 8 | 15.09 | 0.08% | 1.08% | 4.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 35.15 (-4.61%) | 204 (36.23%) | 42 | 20.59 | 0.29% | 1.5% | 4.26% |
| 2026-03-03 | 36.85 (-2.51%) | 150 (-14.99%) | 19 | 12.67 | 0.21% | 1.38% | 5.13% |
| 2026-03-02 | 37.8 (-0.26%) | 176 (4.92%) | 37 | 21.02 | 0.25% | 1.45% | 5.08% |
| 2026-02-26 | 37.9 (1.47%) | 168 (-52.14%) | 24 | 14.29 | 0.24% | 1.32% | 5.08% |
| 2026-02-25 | 37.35 (-2.61%) | 351 (193.07%) | 40 | 11.4 | 0.5% | 1.21% | 5.09% |
| 2026-02-24 | 38.35 (-1.16%) | 120 (-38.59%) | 14 | 11.67 | 0.17% | 0.81% | 4.85% |
| 2026-02-23 | 38.8 (1.57%) | 195 (115.96%) | 38 | 19.49 | 0.28% | 0.88% | 4.94% |
| 2026-02-11 | 38.2 (-0.39%) | 90 (1.15%) | 16 | 17.78 | 0.13% | 0.65% | 4.87% |
| 2026-02-10 | 38.35 (0.52%) | 89 (27.2%) | 15 | 16.85 | 0.13% | 0.59% | 5.09% |
| 2026-02-09 | 38.15 (0.0%) | 70 (-58.31%) | 14 | 20.0 | 0.1% | 0.63% | 5.16% |
| 2026-02-06 | 38.15 (-0.65%) | 168 (389.68%) | 38 | 22.62 | 0.24% | 0.79% | 5.24% |
| 2026-02-05 | 38.4 (-1.03%) | 34 (-32.58%) | 7 | 20.59 | 0.05% | 0.72% | 5.1% |
| 2026-02-04 | 38.8 (1.17%) | 51 (-56.96%) | 7 | 13.73 | 0.07% | 0.88% | 5.2% |
| 2026-02-03 | 38.35 (-0.65%) | 118 (-33.15%) | 13 | 11.02 | 0.17% | 1.08% | 5.28% |
| 2026-02-02 | 38.6 (-1.91%) | 177 (45.4%) | 23 | 12.99 | 0.25% | 1.12% | 5.48% |
| 2026-01-30 | 39.35 (-2.24%) | 122 (-17.7%) | 22 | 18.03 | 0.17% | 1.16% | 5.44% |
| 2026-01-29 | 40.25 (-2.42%) | 148 (-21.73%) | 44 | 29.73 | 0.21% | 2.15% | 5.38% |
| 2026-01-28 | 41.25 (1.85%) | 189 (27.45%) | 58 | 30.69 | 0.27% | 2.1% | 5.23% |
| 2026-01-27 | 40.5 (-2.41%) | 148 (-27.11%) | 21 | 14.19 | 0.21% | 2.08% | 5.04% |
| 2026-01-26 | 41.5 (-0.95%) | 204 (-74.92%) | 46 | 22.55 | 0.29% | 2.12% | 5.02% |
| 2026-01-23 | 41.9 (4.49%) | 814 (617.33%) | 333 | 40.91 | 1.16% | 2.09% | 4.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 40.1 (-0.87%) | 113 (-35.55%) | 28 | 24.78 | 0.16% | 1.19% | 3.78% |
| 2026-01-21 | 40.45 (1.13%) | 176 (0.66%) | 28 | 15.91 | 0.25% | 1.24% | 3.77% |
| 2026-01-20 | 40.0 (0.0%) | 175 (-5.67%) | 45 | 25.71 | 0.25% | 1.33% | 3.61% |
| 2026-01-19 | 40.0 (0.13%) | 185 (2.36%) | 29 | 15.68 | 0.27% | 1.28% | 3.46% |
| 2026-01-16 | 39.95 (1.65%) | 181 (21.57%) | 67 | 37.02 | 0.26% | 1.2% | 3.37% |
| 2026-01-15 | 39.3 (-0.51%) | 149 (-38.74%) | 36 | 24.16 | 0.21% | 1.04% | 3.24% |
| 2026-01-14 | 39.5 (1.54%) | 243 (75.04%) | 54 | 22.22 | 0.35% | 0.98% | 3.29% |
| 2026-01-13 | 38.9 (-0.77%) | 139 (12.23%) | 26 | 18.71 | 0.2% | 0.78% | 3.02% |
| 2026-01-12 | 39.2 (0.26%) | 123 (71.42%) | 18 | 14.63 | 0.18% | 0.95% | 2.96% |
| 2026-01-09 | 39.1 (-1.88%) | 72 (-30.96%) | 12 | 16.67 | 0.1% | 0.99% | 2.96% |
| 2026-01-08 | 39.85 (-1.12%) | 104 (-1.44%) | 17 | 16.35 | 0.15% | 1.0% | 3.05% |
| 2026-01-07 | 40.3 (0.12%) | 106 (-58.9%) | 13 | 12.26 | 0.15% | 0.91% | 3.27% |
| 2026-01-06 | 40.25 (3.34%) | 258 (73.12%) | 80 | 31.01 | 0.37% | 0.84% | 3.35% |
| 2026-01-05 | 38.95 (0.65%) | 149 (83.1%) | 20 | 13.42 | 0.21% | 0.66% | 3.19% |
| 2026-01-02 | 38.7 (0.78%) | 81 (90.17%) | 12 | 14.81 | 0.12% | 0.58% | 3.12% |
| 2025-12-31 | 38.4 (0.26%) | 42 (-24.35%) | 6 | 14.29 | 0.06% | 0.55% | 3.07% |
| 2025-12-30 | 38.3 (-0.78%) | 56 (-57.72%) | 1 | 1.79 | 0.08% | 0.64% | 3.08% |
| 2025-12-29 | 38.6 (0.0%) | 134 (45.77%) | 30 | 22.39 | 0.19% | 0.66% | 3.08% |
| 2025-12-26 | 38.6 (-0.13%) | 91 (53.02%) | 11 | 12.09 | 0.13% | 0.57% | 3.02% |
| 2025-12-24 | 38.65 (-0.39%) | 60 (-43.06%) | 12 | 20.0 | 0.09% | 0.6% | 2.97% |
| 2025-12-23 | 38.8 (-0.26%) | 105 (51.01%) | 10 | 9.52 | 0.15% | 0.65% | 2.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 38.9 (1.83%) | 69 (1.34%) | 5 | 7.25 | 0.1% | 0.76% | 2.98% |
| 2025-12-19 | 38.2 (0.0%) | 68 (-41.99%) | 10 | 14.71 | 0.1% | 0.74% | 3.0% |
| 2025-12-18 | 38.2 (-1.67%) | 118 (28.51%) | 20 | 16.95 | 0.17% | 0.78% | 3.12% |
| 2025-12-17 | 38.85 (0.0%) | 92 (-48.54%) | 16 | 17.39 | 0.13% | 0.79% | 3.03% |
| 2025-12-16 | 38.85 (-1.27%) | 179 (195.43%) | 28 | 15.64 | 0.26% | 0.84% | 3.13% |
| 2025-12-15 | 39.35 (-0.76%) | 60 (-36.85%) | 5 | 8.33 | 0.09% | 0.96% | 3.14% |
| 2025-12-12 | 39.65 (-0.63%) | 96 (-21.79%) | 18 | 18.75 | 0.14% | 1.11% | 3.43% |
| 2025-12-11 | 39.9 (0.5%) | 123 (-5.51%) | 27 | 21.95 | 0.18% | 1.18% | 3.64% |
| 2025-12-10 | 39.7 (-0.75%) | 130 (-49.61%) | 33 | 25.38 | 0.19% | 1.14% | 4.38% |
| 2025-12-09 | 40.0 (-1.36%) | 258 (55.59%) | 37 | 14.34 | 0.37% | 1.02% | 4.91% |
| 2025-12-08 | 40.55 (-2.99%) | 166 (12.26%) | 32 | 19.28 | 0.24% | 0.73% | 5.64% |
| 2025-12-05 | 41.8 (0.72%) | 148 (54.33%) | 56 | 37.84 | 0.21% | 0.57% | 5.73% |
| 2025-12-04 | 41.5 (1.47%) | 95 (114.28%) | 31 | 32.63 | 0.14% | 0.49% | 6.14% |
| 2025-12-03 | 40.9 (0.25%) | 44 (-16.48%) | 8 | 18.18 | 0.06% | 0.44% | 6.43% |
| 2025-12-02 | 40.8 (0.0%) | 53 (-10.06%) | 16 | 30.19 | 0.08% | 0.46% | 6.67% |
| 2025-12-01 | 40.8 (-1.57%) | 59 (-31.51%) | 6 | 10.17 | 0.09% | 0.54% | 6.89% |
| 2025-11-28 | 41.45 (-0.12%) | 87 (45.15%) | 16 | 18.39 | 0.12% | 0.58% | 7.04% |
| 2025-11-27 | 41.5 (-0.48%) | 59 (2.73%) | 10 | 16.95 | 0.09% | 0.67% | 7.16% |
| 2025-11-26 | 41.7 (1.46%) | 58 (-49.15%) | 11 | 18.97 | 0.08% | 0.66% | 7.38% |
| 2025-11-25 | 41.1 (2.37%) | 114 (35.7%) | 16 | 14.04 | 0.16% | 0.81% | 8.07% |
| 2025-11-24 | 40.15 (-0.25%) | 84 (-44.71%) | 20 | 23.81 | 0.12% | 0.92% | 8.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 40.25 (-3.13%) | 153 (193.86%) | 32 | 20.92 | 0.22% | 1.17% | 8.59% |
| 2025-11-20 | 41.55 (1.34%) | 52 (-67.61%) | 7 | 13.46 | 0.07% | 1.3% | 8.71% |
| 2025-11-19 | 41.0 (-1.09%) | 160 (-15.8%) | 33 | 20.62 | 0.23% | 2.14% | 8.89% |
| 2025-11-18 | 41.45 (-1.43%) | 190 (-27.19%) | 27 | 14.21 | 0.27% | 2.62% | 9.27% |
| 2025-11-17 | 42.05 (-3.0%) | 262 (8.02%) | 45 | 17.18 | 0.37% | 3.46% | 9.3% |
| 2025-11-14 | 43.35 (-2.36%) | 242 (-62.2%) | 62 | 25.62 | 0.35% | 3.41% | 9.8% |
| 2025-11-13 | 44.4 (-4.52%) | 642 (28.66%) | 273 | 42.52 | 0.92% | 3.68% | 10.25% |
| 2025-11-12 | 46.5 (1.2%) | 499 (-35.55%) | 119 | 23.85 | 0.71% | 3.19% | 9.77% |
| 2025-11-11 | 45.95 (3.72%) | 774 (242.8%) | 181 | 23.39 | 1.11% | 2.78% | 10.42% |
| 2025-11-10 | 44.3 (1.03%) | 225 (-47.86%) | 73 | 32.44 | 0.32% | 1.97% | 10.04% |
| 2025-11-07 | 43.85 (1.15%) | 433 (43.9%) | 158 | 36.49 | 0.62% | 1.89% | 10.46% |
| 2025-11-06 | 43.35 (3.71%) | 301 (41.14%) | 56 | 18.6 | 0.43% | 1.51% | 11.02% |
| 2025-11-05 | 41.8 (-0.36%) | 213 (4.35%) | 81 | 38.03 | 0.3% | 1.39% | 11.85% |
| 2025-11-04 | 41.95 (-1.29%) | 204 (20.82%) | 37 | 18.14 | 0.29% | 1.86% | 12.45% |
| 2025-11-03 | 42.5 (-0.23%) | 169 (1.71%) | 38 | 22.49 | 0.24% | 1.85% | 12.88% |
| 2025-10-31 | 42.6 (-0.93%) | 166 (-23.58%) | 36 | 21.69 | 0.24% | 2.13% | 13.39% |
| 2025-10-30 | 43.0 (-1.6%) | 217 (-59.79%) | 50 | 23.04 | 0.31% | 2.22% | 13.98% |
| 2025-10-29 | 43.7 (-1.8%) | 541 (169.74%) | 107 | 19.78 | 0.77% | 2.16% | 15.08% |
| 2025-10-28 | 44.5 (-1.98%) | 200 (-44.84%) | 52 | 26.0 | 0.29% | 2.0% | 15.29% |
| 2025-10-27 | 45.4 (1.57%) | 363 (56.15%) | 84 | 23.14 | 0.52% | 2.02% | 15.36% |
| 2025-10-23 | 44.7 (-2.61%) | 233 (32.52%) | 35 | 15.02 | 0.33% | 2.38% | 15.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 45.9 (0.66%) | 175 (-58.87%) | 41 | 23.43 | 0.25% | 2.84% | 15.98% |
| 2025-10-21 | 45.6 (2.24%) | 427 (100.16%) | 122 | 28.57 | 0.61% | 3.03% | 16.27% |
| 2025-10-20 | 44.6 (0.9%) | 213 (-65.32%) | 74 | 34.74 | 0.31% | 3.78% | 16.34% |
| 2025-10-17 | 44.2 (-4.33%) | 615 (10.87%) | 127 | 20.65 | 0.88% | 4.2% | 16.35% |
| 2025-10-16 | 46.2 (-0.96%) | 555 (79.78%) | 201 | 36.22 | 0.79% | 4.06% | 16.04% |
| 2025-10-15 | 46.65 (-0.11%) | 309 (-67.54%) | 104 | 33.66 | 0.44% | 4.45% | 15.95% |
| 2025-10-14 | 46.7 (0.65%) | 951 (87.83%) | 317 | 33.33 | 1.36% | 5.27% | 16.59% |
| 2025-10-13 | 46.4 (-0.64%) | 506 (-2.24%) | 122 | 24.11 | 0.72% | 4.81% | 16.68% |
| 2025-10-09 | 46.7 (-0.53%) | 518 (-37.59%) | 172 | 33.2 | 0.74% | 4.81% | 16.86% |
| 2025-10-08 | 46.95 (1.95%) | 830 (-5.72%) | 244 | 29.4 | 1.19% | 4.82% | 17.41% |
| 2025-10-07 | 46.05 (1.77%) | 881 (40.14%) | 212 | 24.06 | 1.26% | 4.46% | 18.42% |
| 2025-10-03 | 45.25 (2.96%) | 628 (24.59%) | 154 | 24.52 | 0.9% | 4.61% | 18.73% |
| 2025-10-02 | 43.95 (0.0%) | 504 (-5.09%) | 108 | 21.43 | 0.72% | 4.7% | 20.07% |
| 2025-10-01 | 43.95 (0.57%) | 531 (-7.87%) | 169 | 31.83 | 0.76% | 4.33% | 21.31% |
| 2025-09-30 | 43.7 (4.8%) | 577 (-41.53%) | 229 | 39.69 | 0.82% | 4.31% | 28.28% |
| 2025-09-26 | 41.7 (-6.19%) | 987 (43.43%) | 263 | 26.65 | 1.41% | 4.23% | 42.24% |
| 2025-09-25 | 44.45 (3.37%) | 688 (177.09%) | 260 | 37.79 | 0.98% | 3.36% | 50.82% |
| 2025-09-24 | 43.0 (0.23%) | 248 (-52.17%) | 53 | 21.37 | 0.35% | 3.05% | 53.28% |
| 2025-09-23 | 42.9 (-0.81%) | 519 (0.37%) | 182 | 35.07 | 0.74% | 3.02% | 55.86% |
| 2025-09-22 | 43.25 (1.53%) | 517 (37.05%) | 190 | 36.75 | 0.74% | 2.85% | 59.6% |
| 2025-09-19 | 42.6 (-0.58%) | 377 (-20.66%) | 75 | 19.89 | 0.54% | 2.8% | 66.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 42.85 (-1.95%) | 475 (115.48%) | 144 | 30.32 | 0.68% | 3.34% | 80.56% |
| 2025-09-17 | 43.7 (0.58%) | 220 (-44.8%) | 63 | 28.64 | 0.32% | 4.11% | 96.71% |
| 2025-09-16 | 43.45 (-1.14%) | 400 (-18.01%) | 73 | 18.25 | 0.57% | 4.71% | 107.05% |
| 2025-09-15 | 43.95 (-1.12%) | 487 (-35.49%) | 204 | 41.89 | 0.7% | 5.43% | 110.38% |
| 2025-09-12 | 44.45 (4.1%) | 756 (-25.47%) | 234 | 30.95 | 1.08% | 6.92% | 111.05% |
| 2025-09-11 | 42.7 (-4.69%) | 1014 (59.77%) | 301 | 29.68 | 1.45% | 7.41% | 110.72% |
| 2025-09-10 | 44.8 (0.56%) | 635 (-29.85%) | 178 | 28.03 | 0.91% | 8.21% | 110.4% |
| 2025-09-09 | 44.55 (-1.76%) | 905 (-40.96%) | 274 | 30.28 | 1.29% | 9.25% | 110.13% |
| 2025-09-08 | 45.35 (-1.31%) | 1533 (39.49%) | 411 | 26.81 | 2.19% | 15.69% | 109.13% |
| 2025-09-05 | 45.95 (1.1%) | 1099 (-30.02%) | 300 | 27.3 | 1.57% | 28.28% | 107.36% |
| 2025-09-04 | 45.45 (-4.32%) | 1570 (14.88%) | 367 | 23.38 | 2.24% | 36.7% | 106.17% |
| 2025-09-03 | 47.5 (1.39%) | 1367 (-74.73%) | 583 | 42.65 | 1.95% | 37.91% | 104.38% |
| 2025-09-02 | 46.85 (-7.78%) | 5412 (-47.71%) | 2517 | 46.51 | 7.73% | 38.89% | 102.87% |
| 2025-09-01 | 50.8 (3.25%) | 10349 (48.01%) | 5024 | 48.55 | 14.78% | 35.64% | 98.22% |
| 2025-08-29 | 49.2 (3.58%) | 6992 (189.82%) | 3343 | 47.81 | 9.99% | 28.91% | 84.23% |
| 2025-08-28 | 47.5 (0.32%) | 2412 (17.29%) | 1303 | 54.02 | 3.45% | 33.1% | 74.35% |
| 2025-08-27 | 47.35 (-1.66%) | 2057 (-34.37%) | 884 | 42.98 | 2.94% | 46.48% | 71.03% |
| 2025-08-26 | 48.15 (-0.41%) | 3134 (-44.43%) | 1689 | 53.89 | 4.48% | 54.2% | 68.23% |
| 2025-08-25 | 48.35 (-2.91%) | 5640 (-43.19%) | 2639 | 46.79 | 8.06% | 53.62% | 63.82% |
| 2025-08-22 | 49.8 (-1.39%) | 9927 (-15.73%) | 5523 | 55.64 | 14.18% | 46.94% | 55.99% |
| 2025-08-21 | 50.5 (9.9%) | 11780 (57.99%) | 6560 | 55.69 | 16.83% | 33.5% | 41.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 45.95 (0.66%) | 7456 (172.94%) | 3763 | 50.47 | 10.65% | 17.81% | 25.2% |
| 2025-08-19 | 45.65 (10.0%) | 2731 (184.37%) | 906 | 33.17 | 3.9% | 7.79% | 14.76% |
| 2025-08-18 | 41.5 (2.09%) | 960 (83.53%) | 320 | 33.33 | 1.37% | 4.18% | 10.99% |
| 2025-08-15 | 40.65 (2.91%) | 523 (-33.99%) | 95 | 18.16 | 0.75% | 3.23% | 9.72% |
| 2025-08-14 | 39.5 (1.02%) | 793 (79.5%) | 248 | 31.27 | 1.13% | 2.87% | 9.28% |
| 2025-08-13 | 39.1 (1.16%) | 441 (110.92%) | 152 | 34.47 | 0.63% | 2.19% | 8.39% |
| 2025-08-12 | 38.65 (0.0%) | 209 (-28.62%) | 59 | 28.23 | 0.3% | 2.0% | 7.83% |
| 2025-08-11 | 38.65 (0.78%) | 293 (9.01%) | 91 | 31.06 | 0.42% | 4.77% | 7.61% |
| 2025-08-08 | 38.35 (-0.13%) | 269 (-14.89%) | 76 | 28.25 | 0.38% | 5.16% | 7.23% |
| 2025-08-07 | 38.4 (0.26%) | 316 (1.5%) | 67 | 21.2 | 0.45% | 4.88% | 7.02% |
| 2025-08-06 | 38.3 (-2.17%) | 311 (-85.52%) | 68 | 21.86 | 0.45% | 4.55% | 6.64% |
| 2025-08-05 | 39.15 (1.29%) | 2151 (283.33%) | 864 | 40.17 | 3.07% | 4.25% | 6.23% |
| 2025-08-04 | 38.65 (9.96%) | 561 (645.03%) | 106 | 18.89 | 0.8% | 1.24% | 3.28% |
| 2025-08-01 | 35.15 (0.29%) | 75 (-10.29%) | 22 | 29.33 | 0.11% | 0.67% | 2.64% |
| 2025-07-31 | 35.05 (-1.41%) | 83 (-16.91%) | 12 | 14.46 | 0.12% | 0.66% | 2.72% |
| 2025-07-30 | 35.55 (0.71%) | 101 (118.39%) | 25 | 24.75 | 0.14% | 0.66% | 2.93% |
| 2025-07-29 | 35.3 (-0.7%) | 46 (-71.12%) | 14 | 30.43 | 0.07% | 0.73% | 2.87% |
| 2025-07-28 | 35.55 (1.14%) | 160 (125.51%) | 24 | 15.0 | 0.23% | 0.79% | 2.88% |
| 2025-07-25 | 35.15 (0.57%) | 71 (-12.64%) | 14 | 19.72 | 0.1% | 0.66% | 2.78% |
| 2025-07-24 | 34.95 (-0.57%) | 81 (-45.99%) | 18 | 22.22 | 0.12% | 0.87% | 3.07% |
| 2025-07-23 | 35.15 (2.03%) | 150 (65.74%) | 36 | 24.0 | 0.22% | 1.0% | 3.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 34.45 (-1.29%) | 90 (27.99%) | 19 | 21.11 | 0.13% | 0.85% | 3.09% |
| 2025-07-21 | 34.9 (-0.99%) | 71 (-67.03%) | 14 | 19.72 | 0.1% | 0.8% | 3.09% |
| 2025-07-18 | 35.25 (1.0%) | 215 (25.36%) | 110 | 51.16 | 0.31% | 0.74% | 3.1% |
| 2025-07-17 | 34.9 (1.6%) | 171 (261.81%) | 52 | 30.41 | 0.25% | 0.61% | 2.9% |
| 2025-07-16 | 34.35 (-0.15%) | 47 (-14.09%) | 6 | 12.77 | 0.07% | 0.43% | 2.9% |
| 2025-07-15 | 34.4 (0.44%) | 55 (112.33%) | 15 | 27.27 | 0.08% | 0.41% | 2.94% |
| 2025-07-14 | 34.25 (-0.72%) | 26 (-79.55%) | 4 | 15.38 | 0.04% | 0.45% | 2.98% |
| 2025-07-11 | 34.5 (2.53%) | 127 (182.53%) | 26 | 20.47 | 0.18% | 0.57% | 3.02% |
| 2025-07-10 | 33.65 (-1.03%) | 45 (47.4%) | 10 | 22.22 | 0.06% | 0.58% | 3.09% |
| 2025-07-09 | 34.0 (1.04%) | 30 (-64.83%) | 7 | 23.33 | 0.04% | 0.84% | 3.16% |
| 2025-07-08 | 33.65 (-2.04%) | 86 (-19.96%) | 14 | 16.28 | 0.12% | 0.88% | 3.27% |
| 2025-07-07 | 34.35 (-1.86%) | 108 (-19.0%) | 15 | 13.89 | 0.16% | 0.83% | 3.41% |
| 2025-07-04 | 35.0 (-3.05%) | 134 (-41.77%) | 22 | 16.42 | 0.19% | 0.81% | 3.71% |
| 2025-07-03 | 36.1 (2.56%) | 230 (300.71%) | 62 | 26.96 | 0.33% | 1.01% | 3.74% |
| 2025-07-02 | 35.2 (-0.14%) | 57 (10.67%) | 10 | 17.54 | 0.08% | 0.93% | 3.61% |
| 2025-07-01 | 35.25 (0.71%) | 51 (-43.78%) | 16 | 31.37 | 0.07% | 0.95% | 3.88% |
| 2025-06-30 | 35.0 (-2.23%) | 92 (-66.08%) | 13 | 14.13 | 0.13% | 1.01% | 3.94% |
| 2025-06-27 | 35.8 (-0.56%) | 272 (51.65%) | 48 | 17.65 | 0.39% | 0.98% | 3.95% |
| 2025-06-26 | 36.0 (0.28%) | 179 (172.15%) | 30 | 16.76 | 0.26% | 0.71% | 3.64% |
| 2025-06-25 | 35.9 (0.98%) | 65 (-31.45%) | 10 | 15.38 | 0.09% | 0.7% | 3.59% |
| 2025-06-24 | 35.55 (3.64%) | 96 (30.86%) | 19 | 19.79 | 0.14% | 0.71% | 3.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 34.3 (-1.44%) | 73 (-7.46%) | 21 | 28.77 | 0.11% | 0.69% | 4.04% |
| 2025-06-20 | 34.8 (-0.71%) | 79 (-53.67%) | 20 | 25.32 | 0.11% | 0.66% | 4.09% |
| 2025-06-19 | 35.05 (-3.18%) | 171 (134.91%) | 12 | 7.02 | 0.25% | 0.79% | 4.22% |
| 2025-06-18 | 36.2 (-0.55%) | 73 (-13.81%) | 20 | 27.4 | 0.1% | 0.69% | 4.25% |
| 2025-06-17 | 36.4 (0.0%) | 84 (62.95%) | 16 | 19.05 | 0.12% | 0.73% | 4.49% |
| 2025-06-16 | 36.4 (0.28%) | 52 (-70.11%) | 11 | 21.15 | 0.07% | 0.88% | 4.91% |
| 2025-06-13 | 36.3 (-2.68%) | 174 (81.01%) | 36 | 20.69 | 0.25% | 1.27% | 5.37% |
| 2025-06-12 | 37.3 (-1.06%) | 96 (-9.55%) | 25 | 26.04 | 0.14% | 1.23% | 5.68% |
| 2025-06-11 | 37.7 (-0.13%) | 106 (-44.05%) | 26 | 24.53 | 0.15% | 1.29% | 6.56% |
| 2025-06-10 | 37.75 (3.0%) | 189 (-40.51%) | 40 | 21.16 | 0.27% | 1.5% | 6.88% |
| 2025-06-09 | 36.65 (-2.01%) | 319 (111.75%) | 83 | 26.02 | 0.46% | 1.36% | 7.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 56.1 (-3.44%) | 4157 (-74.22%) | 1011 | 24.32 |
| 2026-05-29 | 58.1 (16.9%) | 16130 (101.68%) | 6235 | 38.65 |
| 2026-05-22 | 49.7 (18.9%) | 7997 (176.0%) | 2853 | 35.68 |
| 2026-05-15 | 41.8 (-1.99%) | 2897 (-15.49%) | 1072 | 37.0 |
| 2026-05-08 | 42.65 (5.7%) | 3428 (190.98%) | 1331 | 38.83 |
| 2026-04-30 | 40.35 (-0.25%) | 1178 (-48.11%) | 364 | 30.9 |
| 2026-04-24 | 40.45 (-1.46%) | 2270 (-28.49%) | 464 | 20.44 |
| 2026-04-17 | 41.05 (14.03%) | 3175 (905.3%) | 1009 | 31.78 |
| 2026-04-10 | 36.0 (3.45%) | 315 (-24.61%) | 45 | 14.29 |
| 2026-04-02 | 34.8 (-3.33%) | 418 (0.98%) | 86 | 20.57 |
| 2026-03-27 | 36.0 (-1.77%) | 414 (-36.29%) | 71 | 17.15 |
| 2026-03-20 | 36.65 (4.56%) | 651 (6.49%) | 170 | 26.11 |
| 2026-03-13 | 35.05 (-2.91%) | 611 (-6.27%) | 132 | 21.6 |
| 2026-03-06 | 36.1 (-4.75%) | 652 (-21.96%) | 122 | 18.71 |
| 2026-02-26 | 37.9 (-0.79%) | 836 (233.82%) | 116 | 13.88 |
| 2026-02-11 | 38.2 (0.13%) | 250 (-54.54%) | 45 | 18.0 |
| 2026-02-06 | 38.15 (-3.05%) | 550 (-32.29%) | 88 | 16.0 |
| 2026-01-30 | 39.35 (-6.09%) | 813 (-44.44%) | 191 | 23.49 |
| 2026-01-23 | 41.9 (4.88%) | 1464 (75.05%) | 463 | 31.63 |
| 2026-01-16 | 39.95 (2.17%) | 836 (21.11%) | 201 | 24.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 39.1 (1.03%) | 690 (747.41%) | 142 | 20.58 |
| 2026-01-02 | 38.7 (0.26%) | 81 (-75.1%) | 12 | 14.81 |
| 2025-12-26 | 38.6 (1.05%) | 327 (-37.14%) | 38 | 11.62 |
| 2025-12-19 | 38.2 (-3.66%) | 520 (-32.79%) | 79 | 15.19 |
| 2025-12-12 | 39.65 (-5.14%) | 774 (92.69%) | 147 | 18.99 |
| 2025-12-05 | 41.8 (0.84%) | 402 (-0.66%) | 117 | 29.1 |
| 2025-11-28 | 41.45 (2.98%) | 404 (-50.57%) | 73 | 18.07 |
| 2025-11-21 | 40.25 (-7.15%) | 819 (-65.66%) | 144 | 17.58 |
| 2025-11-14 | 43.35 (-1.14%) | 2384 (80.45%) | 708 | 29.7 |
| 2025-11-07 | 43.85 (2.93%) | 1321 (-11.32%) | 370 | 28.01 |
| 2025-10-31 | 42.6 (-4.7%) | 1490 (41.91%) | 329 | 22.08 |
| 2025-10-23 | 44.7 (1.13%) | 1050 (-64.27%) | 272 | 25.9 |
| 2025-10-17 | 44.2 (-5.35%) | 2939 (31.79%) | 871 | 29.64 |
| 2025-10-09 | 46.7 (3.2%) | 2230 (-0.54%) | 628 | 28.16 |
| 2025-10-03 | 45.25 (8.51%) | 2242 (-24.26%) | 660 | 29.44 |
| 2025-09-26 | 41.7 (-2.11%) | 2960 (50.88%) | 948 | 32.03 |
| 2025-09-19 | 42.6 (-4.16%) | 1962 (-59.5%) | 559 | 28.49 |
| 2025-09-12 | 44.45 (-3.26%) | 4845 (-75.53%) | 1398 | 28.85 |
| 2025-09-05 | 45.95 (-6.61%) | 19799 (-2.16%) | 8791 | 44.4 |
| 2025-08-29 | 49.2 (-1.2%) | 20235 (-38.41%) | 9858 | 48.72 |
| 2025-08-22 | 49.8 (22.51%) | 32856 (1353.07%) | 17072 | 51.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 40.65 (6.0%) | 2261 (-37.37%) | 645 | 28.53 |
| 2025-08-08 | 38.35 (9.1%) | 3610 (673.18%) | 1181 | 32.71 |
| 2025-08-01 | 35.15 (0.0%) | 466 (0.44%) | 97 | 20.82 |
| 2025-07-25 | 35.15 (-0.28%) | 464 (-9.9%) | 101 | 21.77 |
| 2025-07-18 | 35.25 (2.17%) | 515 (29.49%) | 187 | 36.31 |
| 2025-07-11 | 34.5 (-1.43%) | 398 (-29.62%) | 72 | 18.09 |
| 2025-07-04 | 35.0 (-2.23%) | 566 (-17.67%) | 123 | 21.73 |
| 2025-06-27 | 35.8 (2.87%) | 687 (49.23%) | 128 | 18.63 |
| 2025-06-20 | 34.8 (-4.13%) | 460 (-47.97%) | 79 | 17.17 |
| 2025-06-13 | 36.3 (-2.94%) | 885 (21.33%) | 210 | 23.73 |
| 2025-06-06 | 37.4 (-6.27%) | 729 (7.84%) | 252 | 34.57 |
| 2025-05-29 | 39.9 (0.13%) | 676 (-37.86%) | 205 | 30.33 |
| 2025-05-23 | 39.85 (-5.12%) | 1089 (-55.51%) | 229 | 21.03 |
| 2025-05-16 | 42.0 (16.99%) | 2448 (212.28%) | 970 | 39.62 |
| 2025-05-09 | 35.9 (-2.45%) | 783 (-21.59%) | 214 | 27.33 |
| 2025-05-02 | 36.8 (7.6%) | 999 (35.73%) | 325 | 32.53 |
| 2025-04-25 | 34.2 (-0.58%) | 736 (-56.96%) | 246 | 33.42 |
| 2025-04-18 | 34.4 (6.83%) | 1711 (-23.46%) | 518 | 30.27 |
| 2025-04-11 | 32.2 (-21.08%) | 2235 (165.16%) | 308 | 13.78 |
| 2025-04-02 | 40.8 (-1.09%) | 843 (-64.7%) | 250 | 29.66 |
| 2025-03-28 | 41.25 (-2.94%) | 2388 (107.13%) | 763 | 31.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 42.5 (-0.35%) | 1153 (-59.86%) | 345 | 29.92 |
| 2025-03-14 | 42.65 (2.4%) | 2873 (24.71%) | 1104 | 38.43 |
| 2025-03-07 | 41.65 (-7.03%) | 2303 (-68.12%) | 779 | 33.83 |
| 2025-02-27 | 44.8 (-2.18%) | 7226 (-4.64%) | 3497 | 48.39 |
| 2025-02-21 | 45.8 (3.39%) | 7578 (66.41%) | 3597 | 47.47 |
| 2025-02-14 | 44.3 (8.45%) | 4554 (158.62%) | 2112 | 46.38 |
| 2025-02-07 | 40.85 (4.74%) | 1761 (299.92%) | 816 | 46.34 |
| 2025-01-22 | 39.0 (0.52%) | 440 (-77.41%) | 101 | 22.95 |
| 2025-01-17 | 38.8 (-3.36%) | 1949 (-61.71%) | 644 | 33.04 |
| 2025-01-10 | 40.15 (-8.96%) | 5091 (29.59%) | 2559 | 50.27 |
| 2025-01-03 | 44.1 (0.11%) | 3929 (50.79%) | 2202 | 56.04 |
| 2024-12-31 | 44.05 (1.03%) | 2605 (-89.16%) | 1479 | 56.78 |
| 2024-12-27 | 43.6 (11.79%) | 24047 (1130.88%) | 14224 | 59.15 |
| 2024-12-20 | 39.0 (4.84%) | 1953 (53.16%) | 775 | 39.68 |
| 2024-12-13 | 37.2 (-1.98%) | 1275 (11.05%) | 419 | 32.86 |
| 2024-12-06 | 37.95 (2.29%) | 1148 (47.41%) | 256 | 22.3 |
| 2024-11-29 | 37.1 (-0.54%) | 779 (-8.85%) | 182 | 23.36 |
| 2024-11-22 | 37.3 (0.13%) | 854 (-67.48%) | 171 | 20.02 |
| 2024-11-15 | 37.25 (-10.02%) | 2629 (90.33%) | 759 | 28.87 |
| 2024-11-08 | 41.4 (-0.24%) | 1381 (1.5%) | 384 | 27.81 |
| 2024-11-01 | 41.5 (-4.05%) | 1361 (-70.95%) | 335 | 24.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 43.25 (-0.92%) | 4685 (-54.62%) | 2004 | 42.77 |
| 2024-10-18 | 43.65 (8.31%) | 10326 (387.55%) | 5138 | 49.76 |
| 2024-10-11 | 40.3 (-2.89%) | 2117 (87.49%) | 732 | 34.58 |
| 2024-10-04 | 41.5 (-2.81%) | 1129 (-67.47%) | 301 | 26.66 |
| 2024-09-27 | 42.7 (0.0%) | 3472 (67.6%) | 838 | 24.14 |
| 2024-09-20 | 42.7 (-0.58%) | 2071 (-52.17%) | 573 | 27.67 |
| 2024-09-13 | 42.95 (-4.87%) | 4331 (-51.86%) | 1863 | 43.02 |
| 2024-09-06 | 45.15 (-6.04%) | 8997 (-68.93%) | 4726 | 52.53 |
| 2024-08-30 | 48.05 (3.89%) | 28962 (3.17%) | 15258 | 52.68 |
| 2024-08-23 | 46.25 (14.2%) | 28073 (-1.7%) | 12622 | 44.96 |
| 2024-08-16 | 40.5 (9.02%) | 28558 (236.46%) | 12014 | 42.07 |
| 2024-08-09 | 37.15 (-26.87%) | 8487 (1519.02%) | 2621 | 30.88 |
| 2024-08-02 | 50.8 (-8.8%) | 524 (-48.38%) | 106 | 20.23 |
| 2024-07-26 | 55.7 (-3.13%) | 1015 (-27.62%) | 514 | 50.64 |
| 2024-07-19 | 57.5 (-2.38%) | 1403 (42.05%) | 713 | 50.82 |
| 2024-07-12 | 58.9 (-5.0%) | 987 (-9.9%) | 601 | 60.89 |
| 2024-07-05 | 62.0 (-2.97%) | 1096 (2.66%) | 597 | 54.47 |
| 2024-06-28 | 63.9 (1.43%) | 1068 (3.46%) | 435 | 40.73 |
| 2024-06-21 | 63.0 (1.94%) | 1032 (503.57%) | 391 | 37.89 |
| 2024-06-14 | 61.8 (-4.19%) | 171 (-67.12%) | 40 | 23.39 |
| 2024-06-07 | 64.5 (15.59%) | 520 (147.38%) | 174 | 33.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 55.8 (0.72%) | 210 (22.85%) | 64 | 30.48 |
| 2024-05-24 | 55.4 (-11.22%) | 171 (56.36%) | 41 | 23.98 |
| 2024-05-17 | 62.4 (-4.15%) | 109 (7.48%) | 26 | 23.85 |
| 2024-05-10 | 65.1 (2.04%) | 101 (72.24%) | 12 | 11.88 |
| 2024-05-03 | 63.8 (0.0%) | 59 (10.98%) | 5 | 8.47 |
| 2024-04-26 | 63.8 (0.95%) | 53 (-50.02%) | 7 | 13.21 |
| 2024-04-19 | 63.2 (1.77%) | 106 (-72.13%) | 26 | 24.53 |
| 2024-04-12 | 62.1 (1.8%) | 382 (218.4%) | 93 | 24.35 |
| 2024-04-03 | 61.0 (-3.63%) | 120 (-74.42%) | 11 | 9.17 |
| 2024-03-29 | 63.3 (-2.62%) | 469 (193.26%) | 43 | 9.17 |
| 2024-03-22 | 65.0 (2.85%) | 160 (161.9%) | 12 | 7.5 |
| 2024-03-15 | 63.2 (0.8%) | 61 (-87.85%) | 5 | 8.2 |
| 2024-03-08 | 62.7 (-7.11%) | 503 (10.17%) | 49 | 9.74 |
| 2024-03-01 | 67.5 (6.97%) | 456 (177.49%) | 48 | 10.53 |
| 2024-02-23 | 63.1 (0.16%) | 164 (222.8%) | 32 | 19.51 |
| 2024-02-16 | 63.0 (-4.69%) | 51 (-6.23%) | 7 | 13.73 |
| 2024-02-05 | 66.1 (-0.3%) | 54 (-88.1%) | 3 | 5.56 |
| 2024-02-02 | 66.3 (5.07%) | 456 (18.54%) | 19 | 4.17 |
| 2024-01-26 | 63.1 (2.1%) | 385 (202.01%) | 11 | 2.86 |
| 2024-01-19 | 61.8 (-0.32%) | 127 (-48.9%) | 6 | 4.72 |
| 2024-01-12 | 62.0 (-0.16%) | 249 (4.97%) | 13 | 5.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 62.1 (2.64%) | 237 (-4.56%) | 10 | 4.22 |
| 2023-12-29 | 60.5 (0.83%) | 249 (-29.12%) | 30 | 12.05 |
| 2023-12-22 | 60.0 (3.99%) | 351 (128.08%) | 25 | 7.12 |
| 2023-12-15 | 57.7 (2.3%) | 154 (-48.41%) | 6 | 3.9 |
| 2023-12-08 | 56.4 (-1.4%) | 298 (51.32%) | 15 | 5.03 |
| 2023-12-01 | 57.2 (1.24%) | 197 (129.23%) | 14 | 7.11 |
| 2023-11-24 | 56.5 (0.89%) | 86 (36.61%) | 1 | 1.16 |
| 2023-11-17 | 56.0 (-0.36%) | 63 (-55.77%) | 4 | 6.35 |
| 2023-11-10 | 56.2 (-0.53%) | 142 (52.98%) | 18 | 12.68 |
| 2023-11-03 | 56.5 (0.36%) | 93 (-24.88%) | 1 | 1.08 |
| 2023-10-27 | 56.3 (0.0%) | 124 (5.17%) | 8 | 6.45 |
| 2023-10-20 | 56.3 (-1.23%) | 118 (47.54%) | 15 | 12.71 |
| 2023-10-13 | 57.0 (1.42%) | 80 (-88.72%) | 9 | 11.25 |
| 2023-10-06 | 56.2 (3.5%) | 709 (268.85%) | 246 | 34.7 |
| 2023-09-28 | 54.3 (2.45%) | 192 (16.08%) | 8 | 4.17 |
| 2023-09-22 | 53.0 (0.76%) | 165 (228.17%) | 7 | 4.24 |
| 2023-09-15 | 52.6 (0.57%) | 50 (22.45%) | 2 | 4.0 |
| 2023-09-08 | 52.3 (-1.13%) | 41 (-31.55%) | 1 | 2.44 |
| 2023-09-01 | 52.9 (0.19%) | 60 (-10.71%) | 5 | 8.33 |
| 2023-08-25 | 52.8 (1.34%) | 67 (-13.86%) | 4 | 5.97 |
| 2023-08-18 | 52.1 (-0.38%) | 78 (19.46%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 52.3 (-0.95%) | 65 (159.16%) | 7 | 10.77 |
| 2023-08-04 | 52.8 (-2.04%) | 25 (-58.76%) | 4 | 16.0 |
| 2023-07-28 | 53.9 (1.7%) | 61 (-32.68%) | 3 | 4.92 |
| 2023-07-21 | 53.0 (-3.64%) | 91 (-8.21%) | 5 | 5.49 |
| 2023-07-14 | 55.0 (-0.9%) | 99 (-69.8%) | 6 | 6.06 |
| 2023-07-07 | 55.5 (2.02%) | 328 (-32.68%) | 30 | 9.15 |
| 2023-06-30 | 54.4 (3.03%) | 488 (422.24%) | 11 | 2.25 |
| 2023-06-21 | 52.8 (0.96%) | 93 (-27.82%) | 3 | 3.23 |
| 2023-06-16 | 52.3 (0.97%) | 129 (-41.66%) | 8 | 6.2 |
| 2023-06-09 | 51.8 (-3.36%) | 221 (-70.59%) | 29 | 13.12 |
| 2023-06-02 | 53.6 (7.52%) | 754 (210.89%) | 136 | 18.04 |
| 2023-05-26 | 49.85 (-1.87%) | 242 (-53.65%) | 70 | 28.93 |
| 2023-05-19 | 50.8 (5.18%) | 523 (-14.09%) | 48 | 9.18 |
| 2023-05-12 | 48.3 (-1.53%) | 609 (82.49%) | 38 | 6.24 |
| 2023-05-05 | 49.05 (0.82%) | 334 (-42.82%) | 92 | 27.54 |
| 2023-04-28 | 48.65 (0.62%) | 584 (-10.53%) | 165 | 28.25 |
| 2023-04-21 | 48.35 (-1.33%) | 653 (85.3%) | 145 | 22.21 |
| 2023-04-14 | 49.0 (0.31%) | 352 (-8.28%) | 59 | 16.76 |
| 2023-04-07 | 48.85 (0.21%) | 384 (-11.43%) | 125 | 32.55 |
| 2023-03-31 | 48.75 (1.56%) | 433 (14.9%) | 239 | 55.2 |
| 2023-03-24 | 48.0 (-1.84%) | 377 (-48.84%) | 61 | 16.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 48.9 (-0.1%) | 738 (39.51%) | 158 | 21.41 |
| 2023-03-10 | 48.95 (-1.21%) | 528 (270.74%) | 53 | 10.04 |
| 2023-03-03 | 49.55 (-0.5%) | 142 (-62.73%) | 10 | 7.04 |
| 2023-02-24 | 49.8 (0.5%) | 382 (202.52%) | 33 | 8.64 |
| 2023-02-17 | 49.55 (-0.3%) | 126 (-41.74%) | 15 | 11.9 |
| 2023-02-10 | 49.7 (-0.2%) | 217 (138.61%) | 1 | 0.46 |
| 2023-02-03 | 49.8 (-0.6%) | 91 (658.59%) | 2 | 2.2 |
| 2023-01-17 | 50.1 (0.0%) | 12 (-68.01%) | 0 | 0.0 |
| 2023-01-13 | 50.1 (1.62%) | 37 (1.01%) | 1 | 2.7 |
| 2023-01-06 | 49.3 (-0.8%) | 37 (-27.67%) | 3 | 8.11 |
| 2022-12-30 | 49.7 (0.61%) | 51 (38.1%) | 2 | 3.92 |
| 2022-12-23 | 49.4 (-0.5%) | 37 (11.22%) | 6 | 16.22 |
| 2022-12-16 | 49.65 (-1.68%) | 33 (-45.36%) | 3 | 9.09 |
| 2022-12-09 | 50.5 (-0.59%) | 61 (-65.88%) | 7 | 11.48 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。