4543 萬在
- EPS 年複合成長率: N/A (110-106)
- 營業利益年複合成長率: 11.06% (110-106)
- 本益比: 14.83
- 本益成長比: 1.341
- 總報酬本益比: 0.746
- 近四季EPS總合: 1.17 (0.59,-0.05,0.18,0.18)
- 融資餘額佔股本比例:1.99%
- 融資使用率: 7.96%
- 近期收盤價: 17.35 (2022-05-19)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
萬在 | -8.0% | 20.0% | 7.0% |
0050 | -15.78% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
17.35 | 7.03% | 18.57 | 21.35 | 23.05% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 19.19 | 19.13 | 18.97 | 25.67 | 20.68 | 24.45 | 26.87 | 27.66 | 23.72 | 24.46 |
營業利益率 | 5.30 | 3.68 | 2.73 | 9.81 | 3.05 | 6.97 | 10.09 | 14.08 | 9.95 | 10.20 |
折舊負擔比率 | 6.04 | 7.77 | 8.17 | 5.29 | 5.66 | 5.43 | 4.56 | 3.74 | 3.88 | 3.98 |
稅前淨利率 | 4.49 | 2.02 | 3.02 | 12.30 | 0.55 | 6.84 | 11.11 | 14.79 | 11.57 | 10.60 |
股東權益報酬率 | 2.01 | 0.71 | 1.19 | 6.89 | -0.96 | 4.21 | 7.91 | 14.47 | 11.50 | 10.88 |
資產報酬率 | 1.54 | 0.70 | 1.04 | 5.26 | -0.57 | 3.20 | 5.55 | 9.34 | 7.24 | 6.91 |
本業收入比 | 116.67 | 187.50 | 89.29 | 80.00 | 580.00 | 101.32 | 90.65 | 95.48 | 85.81 | 96.24 |
業外獲益比 | -19.05 | -81.25 | 10.71 | 20.00 | -460.00 | -1.32 | 9.35 | 4.98 | 14.19 | 3.76 |
無形資產佔淨值比 | 0.04 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 23.59 | 13.62 | 17.64 | 22.67 | 22.45 | 24.20 | 19.00 | 16.87 | 17.20 | 18.89 | 16.50 | 20.36 | 19.92 | 24.91 | 28.32 | 25.25 | 23.72 |
營業利益率 | 8.35 | -0.37 | 4.76 | 9.31 | 6.70 | 5.89 | 5.65 | 2.42 | 0.59 | 1.92 | 1.66 | 5.31 | 1.67 | 4.57 | 13.54 | 11.11 | 7.91 |
稅前淨利率 | 19.07 | -1.36 | 5.64 | 4.98 | 8.21 | 1.99 | 3.30 | 3.45 | -0.88 | -6.40 | 3.04 | 8.39 | 5.06 | 8.54 | 14.47 | 19.34 | 4.13 |
本業收入比 | 45.24 | 33.33 | 86.67 | 184.62 | 82.35 | 333.33 | 175.00 | 71.43 | -50.00 | -30.77 | 57.14 | 61.90 | 33.33 | 56.25 | 93.02 | 57.38 | 190.91 |
業外獲益比 | 57.14 | 66.67 | 13.33 | -84.62 | 17.65 | -233.33 | -75.00 | 28.57 | 150.00 | 123.08 | 42.86 | 38.10 | 66.67 | 50.00 | 6.98 | 42.62 | -90.91 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 7 | 88 | 34 | 146 | 71 | 100 | 113 | 260 | 132 | 94 |
自由現金流量(百萬) | -81 | -37 | 90 | -415 | 29 | 73 | 65 | 211 | 116 | -24 |
稅後淨利(百萬) | 30 | 11 | 18 | 104 | -14 | 61 | 106 | 177 | 123 | 100 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 41 | 36 | 31 | -51 | -10 | 48 | 37 | -6 | 9 | 46 | 22 | -28 | -6 | 70 | 59 | 1 | 16 |
自由現金流量(百萬) | 30 | 17 | 28 | -85 | -41 | 51 | -66 | -51 | 29 | 35 | 110 | -40 | -15 | -53 | 29 | -303 | -88 |
稅後淨利(百萬) | 33 | -3 | 10 | 10 | 13 | 1 | 7 | 4 | -2 | -11 | 6 | 14 | 9 | 12 | 32 | 50 | 10 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 927 | 811 | 918 | 1059 | 937 | 1104 | 1250 | 1497 | 1339 | 1256 |
營業利益(百萬) | 49 | 30 | 25 | 104 | 29 | 77 | 126 | 211 | 133 | 128 |
稅後淨利(百萬) | 30 | 11 | 18 | 104 | -14 | 61 | 106 | 177 | 123 | 100 |
EPS(完全稀釋) | 0.53 | 0.19 | 0.32 | 1.82 | -0.25 | 1.08 | 2.03 | 3.56 | 2.49 | 2.38 |
營收成長率(%) | 14.30 | -11.66 | -13.31 | 13.02 | -15.13 | -11.68 | -16.50 | 11.80 | 6.61 | N/A |
營業利益成長率(%) | 63.33 | 20.00 | -75.96 | 258.62 | -62.34 | -38.89 | -40.28 | 58.65 | 3.91 | N/A |
稅後淨利成長率(%) | 172.73 | -38.89 | -82.69 | 842.86 | N/A | -42.45 | -40.11 | 43.90 | 23.00 | N/A |
EPS成長率(%) | 178.95 | -40.62 | -82.42 | N/A | N/A | -46.80 | -42.98 | 42.97 | 4.62 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 222 | 204 | 266 | 254 | 204 | 169 | 249 | 191 | 202 | 197 | 228 | 254 | 239 | 192 | 295 | 313 | 259 |
營業利益(百萬) | 19 | -1 | 13 | 24 | 14 | 10 | 14 | 5 | 1 | 4 | 4 | 13 | 4 | 9 | 40 | 35 | 21 |
稅後淨利(百萬) | 33 | -3 | 10 | 10 | 13 | 1 | 7 | 4 | -2 | -11 | 6 | 14 | 9 | 12 | 32 | 50 | 10 |
EPS(完全稀釋) | 0.59 | -0.05 | 0.18 | 0.18 | 0.22 | 0.02 | 0.12 | 0.08 | -0.03 | -0.19 | 0.11 | 0.24 | 0.16 | 0.21 | 0.56 | 0.88 | 0.18 |
去年同期營收成長率(%) | 8.82 | 20.71 | 6.83 | 32.98 | 0.99 | -14.21 | 9.21 | -24.80 | -15.48 | 2.60 | -22.71 | -18.85 | -7.72 | 0.00 | 0.00 | 0.00 | - |
去年同期營業利益成長率(%) | 35.71 | -110.00 | -7.14 | 380.00 | 1300.00 | 150.00 | 250.00 | -61.54 | -75.00 | -55.56 | -90.00 | -62.86 | -80.95 | 0.00 | 0.00 | 0.00 | - |
去年同期稅後淨利成長率(%) | 153.85 | -400.00 | 42.86 | 150.00 | 750.00 | 109.09 | 16.67 | -71.43 | -122.22 | -191.67 | -81.25 | -72.00 | -10.00 | 0.00 | 0.00 | 0.00 | - |
去年同期EPS成長率(%) | 168.18 | -350.00 | 50.00 | 125.00 | 833.33 | 110.53 | 9.09 | -66.67 | -118.75 | -190.48 | -80.36 | -72.73 | -11.11 | 0.00 | 0.00 | 0.00 | - |
較上季營收成長率(%) | 8.82 | -23.31 | 4.72 | 24.51 | 20.71 | -32.13 | 30.37 | -5.45 | 2.54 | -13.60 | -10.24 | 6.28 | 24.48 | -34.92 | -5.75 | 20.85 | 0.00 |
較上季營業利益成長率(%) | 2000.00 | -107.69 | -45.83 | 71.43 | 40.00 | -28.57 | 180.00 | 400.00 | -75.00 | 0.00 | -69.23 | 225.00 | -55.56 | -77.50 | 14.29 | 66.67 | 0.00 |
較上季稅後淨利成長率(%) | 1200.00 | -130.00 | 0.00 | -23.08 | 1200.00 | -85.71 | 75.00 | 300.00 | 81.82 | -283.33 | -57.14 | 55.56 | -25.00 | -62.50 | -36.00 | 400.00 | 0.00 |
較上季EPS成長率(%) | 1280.00 | -127.78 | 0.00 | -18.18 | 1000.00 | -83.33 | 50.00 | 366.67 | 84.21 | -272.73 | -54.17 | 50.00 | -23.81 | -62.50 | -36.36 | 388.89 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -18.08 | -7.79 | 3.91 | 2019/12 | 45.06 | 30.18 | -13.3 |
2022/3 | 60.99 | 2.44 | 8.65 | 2019/11 | -15.01 | 1.19 | -15.94 |
2022/1~2 | -18.87 | 13.61 | 13.61 | 2019/10 | 1.09 | -18.03 | -16.91 |
2021/12 | -5.95 | 17.65 | 14.32 | 2019/9 | -15.38 | -14.24 | -16.81 |
2021/11 | 8.82 | 35.37 | 14.06 | 2019/8 | -17.14 | -35.4 | -17.05 |
2021/10 | -23.86 | 10.12 | 12.47 | 2019/7 | 14.72 | -14.16 | -13.92 |
2021/9 | 0.14 | 22.07 | 12.68 | 2019/6 | -6.37 | -31.22 | -13.87 |
2021/8 | -8.5 | 1.18 | 11.53 | 2019/5 | -7.88 | -18.81 | -9.54 |
2021/7 | 3.86 | 0.15 | 13.33 | 2019/4 | 3.06 | -4.12 | -6.83 |
2021/6 | 11.55 | 18.71 | 16.47 | 2019/3 | 36.71 | -5.65 | -7.83 |
2021/5 | -1.84 | 84.47 | 15.93 | 2019/1~2 | -24.64 | -9.07 | -9.06 |
2021/4 | -8.98 | 15.74 | 4.92 | 2018/12 | 12.76 | -19.64 | 13.05 |
2021/3 | 102.58 | 9.43 | 1.09 | 2018/11 | -31.15 | -16.16 | 15.91 |
2021/1~2 | -34.77 | -4.71 | -4.71 | 2018/10 | 5.77 | 18.89 | 18.49 |
2020/12 | 8.19 | -27.77 | -11.66 | 2018/9 | -36.26 | -1.14 | 18.45 |
2020/11 | -11.46 | -3.16 | -10.15 | 2018/8 | 10.09 | 24.19 | 20.68 |
2020/10 | -15.6 | -7.04 | -10.63 | 2018/7 | -8.06 | 22.43 | 20.1 |
2020/9 | -16.99 | 11.35 | -10.95 | 2018/6 | 10.52 | 20.03 | 19.68 |
2020/8 | -9.43 | 13.51 | -13.09 | 2018/5 | 8.77 | 10.46 | 19.59 |
2020/7 | 23.11 | 3.84 | -16.5 | 2018/4 | 1.42 | 30.66 | 22.54 |
2020/6 | 73.34 | -3.22 | -20.23 | 2018/3 | 25.34 | 7.81 | 19.82 |
2020/5 | -38.41 | -47.72 | -23.46 | 2018/1~2 | -17.59 | 27.88 | 27.88 |
2020/4 | -13.94 | -21.81 | -17.29 | 2017/12 | 17.63 | -8.32 | -15.16 |
2020/3 | 36.17 | -6.35 | -15.57 | 2017/11 | -2.36 | -18.31 | -15.71 |
2020/1~2 | 4.66 | -20.99 | -20.99 | 2017/10 | -12.05 | -8.74 | -15.49 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
42.0 | 17.0 | 147.05 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
15.0 | 8.0 | 87.5 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.59 | -0.05 | 12.799 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 4.72 | 4.66 | 5.04 | 6.00 | 4.63 | 5.01 | 4.72 | 4.96 | 5.07 | 5.82 |
存貨周轉率 | 2.74 | 2.47 | 2.47 | 2.60 | 2.50 | 2.60 | 2.85 | 3.34 | 3.34 | 3.67 |
應收帳款周轉率 |
存貨周轉率 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.34 | 0.32 | 0.28 | 0.28 | 0.26 | 0.24 | 0.29 | 0.35 | 0.39 | 0.41 |
金融負債(百萬) | 556 | 501 | 381 | 381 | 345 | 235 | 308 | 350 | 412 | 452 |
營收淨額(百萬) | 927 | 811 | 918 | 1059 | 937 | 1104 | 1250 | 1497 | 1339 | 1256 |
利息保障倍數 | 8.62 | 4.13 | 6.91 | 21.83 | 2.45 | 30.27 | 29.13 | 38.89 | 22.96 | 19.55 |
長期銀行借款占稅後淨利比 | 6.67 | 17.73 | 3.61 | 0.00 | 0.00 | 0.00 | 0.43 | 0.72 | 1.49 | 2.32 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 927 | 811 | 918 | 1059 | 937 | 1104 | 1250 | 1497 | 1339 | 1256 |
推銷費用(百萬) | 37 | 34 | 42 | 47 | 45 | 42 | 42 | 43 | 46 | 42 |
管理費用(百萬) | 69 | 63 | 71 | 82 | 82 | 101 | 105 | 112 | 92 | 78 |
研發費(百萬) | 22 | 28 | 36 | 38 | 38 | 49 | 63 | 48 | 47 | 59 |
推銷費用率(%) | 3.99 | 4.19 | 4.58 | 4.44 | 4.80 | 3.80 | 3.36 | 2.87 | 3.44 | 3.34 |
管理費用率(%) | 7.44 | 7.77 | 7.73 | 7.74 | 8.75 | 9.15 | 8.40 | 7.48 | 6.87 | 6.21 |
研發費用率(%) | 2.37 | 3.45 | 3.92 | 3.59 | 4.06 | 4.44 | 5.04 | 3.21 | 3.51 | 4.70 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 222 | 204 | 266 | 254 | 204 | 169 | 249 | 191 | 202 | 197 | 228 | 254 | 239 | 192 | 295 | 313 | 259 |
推銷費用(百萬) | 10 | 8 | 11 | 10 | 8 | 7 | 9 | 8 | 10 | 9 | 10 | 12 | 12 | 11 | 12 | 14 | 11 |
管理費用(百萬) | 19 | 17 | 17 | 18 | 18 | 17 | 16 | 14 | 17 | 18 | 16 | 16 | 21 | 20 | 21 | 22 | 19 |
研發費(百萬) | 4 | 4 | 6 | 6 | 7 | 7 | 8 | 6 | 7 | 7 | 9 | 10 | 10 | 8 | 11 | 9 | 11 |
推銷費用率(%) | 4.50 | 3.92 | 4.14 | 3.94 | 3.92 | 4.14 | 3.61 | 4.19 | 4.95 | 4.57 | 4.39 | 4.72 | 5.02 | 5.73 | 4.07 | 4.47 | 4.25 |
管理費用率(%) | 8.56 | 8.33 | 6.39 | 7.09 | 8.82 | 10.06 | 6.43 | 7.33 | 8.42 | 9.14 | 7.02 | 6.30 | 8.79 | 10.42 | 7.12 | 7.03 | 7.34 |
研發費用率(%) | 1.80 | 1.96 | 2.26 | 2.36 | 3.43 | 4.14 | 3.21 | 3.14 | 3.47 | 3.55 | 3.95 | 3.94 | 4.18 | 4.17 | 3.73 | 2.88 | 4.25 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
4543-萬在 | O | X | X | O | O | X | O | X | X | X |
6年 | 5.70億 | 85.7% | 33.07% | 0.0% | 40.88% | 57百萬 | 8.76% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-19 - | 17.35 | 7.96% |
2022-05-18 | 17.5 | 7.95% |
2022-05-17 | 17.2 | 7.91% |
2022-05-16 | 17.2 | 7.92% |
2022-05-13 | 17.15 | 7.93% |
2022-05-12 | 17.1 | 7.93% |
2022-05-11 | 17.45 | 7.96% |
2022-05-10 | 17.6 | 7.92% |
2022-05-09 | 17.3 | 7.93% |
2022-05-06 | 17.5 | 7.93% |
2022-05-05 | 17.6 | 7.93% |
2022-05-04 | 17.35 | 7.92% |
2022-05-03 | 17.1 | 7.92% |
2022-04-29 | 17.25 | 7.92% |
2022-04-28 | 17.2 | 7.92% |
2022-04-27 | 16.8 | 7.93% |
2022-04-26 | 17.4 | 7.92% |
2022-04-25 | 17.2 | 7.93% |
2022-04-22 | 17.85 | 8.01% |
2022-04-21 | 17.9 | 8.03% |
2022-04-20 | 18.1 | 7.98% |
2022-04-19 | 17.95 | 7.98% |
2022-04-18 | 17.8 | 7.96% |
2022-04-15 | 17.85 | 7.89% |
2022-04-14 | 18.1 | 7.72% |
2022-04-13 | 18.25 | 7.72% |
2022-04-12 | 17.9 | 7.71% |
2022-04-11 | 17.75 | 7.70% |
2022-04-08 | 17.95 | 7.69% |
2022-04-07 | 17.95 | 7.69% |
2022-04-06 | 18.15 | 7.56% |
2022-04-01 | 18.3 | 7.55% |
2022-03-31 | 18.2 | 7.56% |
2022-03-30 | 18.3 | 7.56% |
2022-03-29 | 18.05 | 7.56% |
2022-03-28 | 18.2 | 7.58% |
2022-03-25 | 18.65 | 7.56% |
2022-03-24 | 18.8 | 7.57% |
2022-03-23 | 18.8 | 7.58% |
2022-03-22 | 18.95 | 7.58% |
2022-03-21 | 17.9 | 7.74% |
2022-03-18 | 18.0 | 7.74% |
2022-03-17 | 17.9 | 7.77% |
2022-03-16 | 17.7 | 7.72% |
2022-03-15 | 17.5 | 7.74% |
2022-03-14 | 17.9 | 7.77% |
2022-03-11 | 18.2 | 7.81% |
2022-03-10 | 18.35 | 7.81% |
2022-03-09 | 18.25 | 7.75% |
2022-03-08 | 17.7 | 7.76% |
2022-03-07 | 18.35 | 7.72% |
2022-03-04 | 19.15 | 7.83% |
2022-03-03 | 19.55 | 7.96% |
2022-03-02 | 19.6 | 7.92% |
2022-03-01 | 18.95 | 7.59% |
2022-02-25 | 18.85 | 7.53% |
2022-02-24 | 18.8 | 7.58% |
2022-02-23 | 19.15 | 7.51% |
2022-02-22 | 19.15 | 7.76% |
2022-02-21 | 18.9 | 7.30% |
2022-02-18 | 18.85 | 7.23% |
2022-02-17 | 18.9 | 7.26% |
2022-02-16 | 18.85 | 7.27% |
2022-02-15 | 18.9 | 7.30% |
2022-02-14 | 19.1 | 7.41% |
2022-02-11 | 19.1 | 7.33% |
2022-02-10 | 19.45 | 7.51% |
2022-02-09 | 18.45 | 7.44% |
2022-02-08 | 18.1 | 7.45% |
2022-02-07 | 18.25 | 7.41% |
2022-01-26 | 17.7 | 7.40% |
2022-01-25 | 17.75 | 7.49% |
2022-01-24 | 18.35 | 7.54% |
2022-01-21 | 18.3 | 7.56% |
2022-01-20 | 18.15 | 7.63% |
2022-01-19 | 18.45 | 7.58% |
2022-01-18 | 18.5 | 7.60% |
2022-01-17 | 18.5 | 7.62% |
2022-01-14 | 18.25 | 7.60% |
2022-01-13 | 18.35 | 7.55% |
2022-01-12 | 18.55 | 7.52% |
2022-01-11 | 18.65 | 7.50% |
2022-01-10 | 19.0 | 7.54% |
2022-01-07 | 19.1 | 7.55% |
2022-01-06 | 19.15 | 7.60% |
2022-01-05 | 19.05 | 7.54% |
2022-01-04 | 19.0 | 7.52% |
2022-01-03 | 18.95 | 7.53% |
2021-12-30 | 19.25 | 7.67% |
2021-12-29 | 19.45 | 7.65% |
2021-12-28 | 18.95 | 7.39% |
2021-12-27 | 18.95 | 7.48% |
2021-12-24 | 19.1 | 7.50% |
2021-12-23 | 19.05 | 7.50% |
2021-12-22 | 18.75 | 7.21% |
2021-12-21 | 18.35 | 7.07% |
2021-12-20 | 18.3 | 7.07% |
2021-12-17 | 18.45 | 7.18% |
2021-12-16 | 18.8 | 7.15% |
2021-12-15 | 18.7 | 7.17% |
2021-12-14 | 18.55 | 7.18% |
2021-12-13 | 19.0 | 7.28% |
2021-12-10 | 19.15 | 7.25% |
2021-12-09 | 19.3 | 7.37% |
2021-12-08 | 18.85 | 7.32% |
2021-12-07 | 18.45 | 7.32% |
2021-12-06 | 18.3 | 7.25% |
2021-12-03 | 18.35 | 7.25% |
2021-12-02 | 18.15 | 7.06% |
2021-12-01 | 18.3 | 7.06% |
2021-11-30 | 18.3 | 7.07% |
2021-11-29 | 18.2 | 7.08% |
2021-11-26 | 18.7 | 7.15% |
2021-11-25 | 18.95 | 7.18% |
2021-11-24 | 19.0 | 7.19% |
2021-11-23 | 18.8 | 7.27% |
2021-11-22 | 18.8 | 7.18% |
2021-11-19 | 18.8 | 7.23% |
2021-11-18 | 18.8 | 7.24% |
2021-11-17 | 18.8 | 7.22% |
2021-11-16 | 18.7 | 7.34% |
2021-11-15 | 18.45 | 7.20% |
2021-11-12 | 19.3 | 7.72% |
2021-11-11 | 18.4 | 7.28% |
2021-11-10 | 18.7 | 7.04% |
2021-11-09 | 19.0 | 7.03% |
2021-11-08 | 18.95 | 7.11% |
2021-11-05 | 18.95 | 7.24% |
2021-11-04 | 18.95 | 7.30% |
2021-11-03 | 18.5 | 7.21% |
2021-11-02 | 18.9 | 6.91% |
2021-11-01 | 19.5 | 6.92% |
2021-10-29 | 19.4 | 7.09% |
2021-10-28 | 19.3 | 7.30% |
2021-10-27 | 19.95 | 7.49% |
2021-10-26 | 19.85 | 7.51% |
2021-10-25 | 20.3 | 8.00% |
2021-10-22 | 20.7 | 8.40% |
2021-10-21 | 20.0 | 8.48% |
2021-10-20 | 19.95 | 8.95% |
2021-10-19 | 20.5 | 8.99% |
2021-10-18 | 21.2 | 9.20% |
2021-10-15 | 19.3 | 8.31% |
2021-10-14 | 17.55 | 6.80% |
2021-10-13 | 16.9 | 6.93% |
2021-10-12 | 17.0 | 6.94% |
2021-10-08 | 17.1 | 7.02% |
2021-10-07 | 17.3 | 7.08% |
2021-10-06 | 16.9 | 7.20% |
2021-10-05 | 17.35 | 7.13% |
2021-10-04 | 17.05 | 7.20% |
2021-10-01 | 17.85 | 7.19% |
2021-09-30 | 18.8 | 7.56% |
2021-09-29 | 18.55 | 6.78% |
2021-09-28 | 18.3 | 6.80% |
2021-09-27 | 18.65 | 6.74% |
2021-09-24 | 18.9 | 6.96% |
2021-09-23 | 18.95 | 7.02% |
2021-09-22 | 18.6 | 7.44% |
2021-09-17 | 19.3 | 7.62% |
2021-09-16 | 21.25 | 6.28% |
2021-09-15 | 21.25 | 5.37% |
2021-09-14 | 20.9 | 5.43% |
2021-09-13 | 19.0 | 3.07% |
2021-09-10 | 17.3 | 2.44% |
2021-09-09 | 16.9 | 2.41% |
2021-09-08 | 16.9 | 2.42% |
2021-09-07 | 17.45 | 2.79% |
2021-09-06 | 16.6 | 2.30% |
2021-09-03 | 16.6 | 2.30% |
2021-09-02 | 16.8 | 2.30% |
2021-09-01 | 17.0 | 2.30% |
2021-08-31 | 16.8 | 2.30% |
2021-08-27 | 16.8 | 2.30% |
2021-08-26 | 16.8 | 2.30% |
2021-08-23 | 16.7 | 2.30% |
2021-08-20 | 16.55 | 2.30% |
2021-08-19 | 16.8 | 2.30% |
2021-08-18 | 16.9 | 3.29% |
2021-08-17 | 15.9 | 3.29% |
2021-08-16 | 15.75 | 3.30% |
2021-08-13 | 16.35 | 3.39% |
2021-08-12 | 16.55 | 3.43% |
2021-08-11 | 16.4 | 3.43% |
2021-08-10 | 17.0 | 3.43% |
2021-08-09 | 16.85 | 3.38% |
2021-08-06 | 17.2 | 3.43% |
2021-08-05 | 17.1 | 3.33% |
2021-08-04 | 17.15 | 3.40% |
2021-08-03 | 17.15 | 3.40% |
2021-08-02 | 17.1 | 3.40% |
2021-07-30 | 17.25 | 3.40% |
2021-07-29 | 16.95 | 3.40% |
2021-07-28 | 17.0 | 3.40% |
2021-07-27 | 17.35 | 3.40% |
2021-07-26 | 17.35 | 3.45% |
2021-07-23 | 16.8 | 3.25% |
2021-07-22 | 16.9 | 3.25% |
2021-07-21 | 17.0 | 3.25% |
2021-07-20 | 16.8 | 3.28% |
2021-07-19 | 17.05 | 3.28% |
2021-07-16 | 16.9 | 3.30% |
2021-07-15 | 16.9 | 3.31% |
2021-07-14 | 16.9 | 3.31% |
2021-07-13 | 17.0 | 3.31% |
2021-07-12 | 17.25 | 3.32% |
2021-07-09 | 17.15 | 3.33% |
2021-07-08 | 17.2 | 3.24% |
2021-07-07 | 17.0 | 3.17% |
2021-07-06 | 16.7 | 3.12% |
2021-07-05 | 16.55 | 3.12% |
2021-07-02 | 16.5 | 3.08% |
2021-07-01 | 16.4 | 3.08% |
2021-06-30 | 16.45 | 3.05% |
2021-06-29 | 16.3 | 3.07% |
2021-06-28 | 16.2 | 3.07% |
2021-06-25 | 16.2 | 3.07% |
2021-06-24 | 16.2 | 3.08% |
2021-06-23 | 16.1 | 3.08% |
2021-06-22 | 16.1 | 3.08% |
2021-06-21 | 16.05 | 3.08% |
2021-06-18 | 16.3 | 3.08% |
2021-06-17 | 16.2 | 3.08% |
2021-06-16 | 16.0 | 3.08% |
2021-06-11 | 15.65 | 3.15% |
2021-06-10 | 15.6 | 3.15% |
2021-06-09 | 15.5 | 3.15% |
2021-06-08 | 15.5 | 3.16% |
2021-06-07 | 15.55 | 3.16% |
2021-06-04 | 15.5 | 3.22% |
2021-06-03 | 15.6 | 3.23% |
2021-06-02 | 15.5 | 3.23% |
2021-06-01 | 15.5 | 3.23% |
2021-05-31 | 15.35 | 3.22% |
2021-05-28 | 15.25 | 3.22% |
2021-05-27 | 15.2 | 3.24% |
2021-05-26 | 15.5 | 3.21% |
2021-05-25 | 15.25 | 3.21% |
2021-05-24 | 15.15 | 3.21% |
2021-05-21 | 15.1 | 3.21% |
萬在(4543.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
距離美股開盤還有1329. 更新. 萬在. 4543. 加入自選股. 17.45. 0.15(0.85%). 收盤| 2022/05/11 12:57 更新. 成交量30; 本益比(同業平均)33.21 (34.54); 連漲連跌.
(4543)萬在之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
萬在(4543)個股即時資訊- 成交價: 17.10, 漲跌: -0.35.
萬在(4543) 上櫃股票, 股價17.45, 漲跌0.15, 提供股價走勢, 以及萬在(4543)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有萬在的相關 ...
4543萬在現金股利殖利率0.0%,近五年填息機率67%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
4543萬在股價及個股總覽,17.60漲跌幅+1.73%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
Jan 5, 2022
萬在(4543)上櫃電機,股價17.5漲跌幅-0.57%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...