| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 45.4 (-2.05%) | 4422 (151.82%) | 0 | 0 | 7.39% | 15.03% | 25.4% |
| 2026-06-02 | 46.35 (9.96%) | 1756 (56.93%) | 227 | 12.93 | 2.94% | 8.2% | 19.06% |
| 2026-06-01 | 42.15 (1.57%) | 1119 (6.27%) | 486 | 43.43 | 1.87% | 5.67% | 19.54% |
| 2026-05-29 | 41.5 (7.24%) | 1053 (64.53%) | 293 | 27.83 | 1.76% | 4.46% | 19.6% |
| 2026-05-28 | 38.7 (1.31%) | 640 (90.48%) | 272 | 42.5 | 1.07% | 3.25% | 20.21% |
| 2026-05-27 | 38.2 (-2.55%) | 336 (37.14%) | 80 | 23.81 | 0.56% | 2.75% | 20.26% |
| 2026-05-26 | 39.2 (0.26%) | 245 (-37.82%) | 65 | 26.53 | 0.41% | 2.57% | 20.16% |
| 2026-05-25 | 39.1 (0.51%) | 394 (20.12%) | 110 | 27.92 | 0.66% | 3.28% | 20.64% |
| 2026-05-22 | 38.9 (-1.14%) | 328 (-4.37%) | 65 | 19.82 | 0.55% | 3.2% | 20.89% |
| 2026-05-21 | 39.35 (3.42%) | 343 (51.77%) | 73 | 21.28 | 0.57% | 3.08% | 21.86% |
| 2026-05-20 | 38.05 (-2.19%) | 226 (-66.37%) | 66 | 29.2 | 0.38% | 3.03% | 23.31% |
| 2026-05-19 | 38.9 (1.57%) | 672 (95.35%) | 246 | 36.61 | 1.12% | 3.3% | 24.57% |
| 2026-05-18 | 38.3 (2.68%) | 344 (33.33%) | 77 | 22.38 | 0.58% | 2.87% | 25.85% |
| 2026-05-15 | 37.3 (1.36%) | 258 (-17.31%) | 89 | 34.5 | 0.43% | 3.91% | 27.38% |
| 2026-05-14 | 36.8 (0.27%) | 312 (-19.59%) | 83 | 26.6 | 0.52% | 4.37% | 33.73% |
| 2026-05-13 | 36.7 (-2.0%) | 388 (-6.28%) | 100 | 25.77 | 0.65% | 4.59% | 34.1% |
| 2026-05-12 | 37.45 (-1.45%) | 414 (-57.23%) | 104 | 25.12 | 0.69% | 4.99% | 35.39% |
| 2026-05-11 | 38.0 (-5.94%) | 968 (81.27%) | 234 | 24.17 | 1.62% | 7.72% | 35.95% |
| 2026-05-08 | 40.4 (-0.37%) | 534 (21.36%) | 156 | 29.21 | 0.89% | 8.03% | 36.17% |
| 2026-05-07 | 40.55 (-0.49%) | 440 (-29.71%) | 110 | 25.0 | 0.74% | 9.51% | 37.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 40.75 (-1.81%) | 626 (-69.4%) | 221 | 35.3 | 1.05% | 9.89% | 36.86% |
| 2026-05-05 | 41.5 (-2.01%) | 2046 (76.99%) | 785 | 38.37 | 3.42% | 9.31% | 36.7% |
| 2026-05-04 | 42.35 (10.0%) | 1156 (-18.42%) | 148 | 12.8 | 1.93% | 6.77% | 33.93% |
| 2026-04-30 | 38.5 (1.58%) | 1417 (112.44%) | 553 | 39.03 | 2.37% | 5.75% | 33.39% |
| 2026-04-29 | 37.9 (0.13%) | 667 (139.07%) | 253 | 37.93 | 1.12% | 4.9% | 39.35% |
| 2026-04-28 | 37.85 (-0.66%) | 279 (-47.26%) | 56 | 20.07 | 0.47% | 5.81% | 39.88% |
| 2026-04-27 | 38.1 (1.33%) | 529 (-3.29%) | 197 | 37.24 | 0.88% | 6.97% | 39.56% |
| 2026-04-24 | 37.6 (0.67%) | 547 (-39.62%) | 213 | 38.94 | 0.91% | 8.49% | 38.97% |
| 2026-04-23 | 37.35 (-2.35%) | 906 (-25.25%) | 316 | 34.88 | 1.52% | 9.69% | 38.33% |
| 2026-04-22 | 38.25 (-0.13%) | 1212 (24.31%) | 468 | 38.61 | 2.03% | 14.95% | 37.27% |
| 2026-04-21 | 38.3 (-0.52%) | 975 (-32.2%) | 332 | 34.05 | 1.63% | 13.82% | 36.26% |
| 2026-04-20 | 38.5 (2.67%) | 1438 (13.86%) | 515 | 35.81 | 2.4% | 14.12% | 35.23% |
| 2026-04-17 | 37.5 (0.27%) | 1263 (-68.83%) | 468 | 37.05 | 2.11% | 12.97% | 33.52% |
| 2026-04-16 | 37.4 (5.95%) | 4052 (655.97%) | 2197 | 54.22 | 6.78% | 12.7% | 32.44% |
| 2026-04-15 | 35.3 (-2.08%) | 536 (-53.67%) | 111 | 20.71 | 0.9% | 7.8% | 27.37% |
| 2026-04-14 | 36.05 (3.59%) | 1157 (54.06%) | 413 | 35.7 | 1.93% | 7.35% | 29.01% |
| 2026-04-13 | 34.8 (1.16%) | 751 (-31.79%) | 281 | 37.42 | 1.26% | 6.3% | 28.76% |
| 2026-04-10 | 34.4 (-1.01%) | 1101 (-1.61%) | 352 | 31.97 | 1.84% | 5.69% | 28.13% |
| 2026-04-09 | 34.75 (9.97%) | 1119 (320.68%) | 279 | 24.93 | 1.87% | 5.24% | 26.47% |
| 2026-04-08 | 31.6 (3.27%) | 266 (-49.62%) | 41 | 15.41 | 0.44% | 11.7% | 24.79% |
| 2026-04-07 | 30.6 (-4.08%) | 528 (35.73%) | 133 | 25.19 | 0.88% | 12.91% | 24.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 31.9 (-4.35%) | 389 (-53.3%) | 138 | 35.48 | 0.65% | 12.17% | 23.95% |
| 2026-04-01 | 33.35 (4.22%) | 833 (-83.28%) | 340 | 40.82 | 1.39% | 11.82% | 23.56% |
| 2026-03-31 | 32.0 (-9.86%) | 4982 (404.76%) | 2925 | 58.71 | 8.33% | 10.69% | 22.73% |
| 2026-03-30 | 35.5 (9.91%) | 987 (1021.59%) | 42 | 4.26 | 1.65% | 2.81% | 14.86% |
| 2026-03-27 | 32.3 (-1.67%) | 88 (-50.28%) | 14 | 15.91 | 0.15% | 2.18% | 13.58% |
| 2026-03-26 | 32.85 (1.23%) | 177 (9.94%) | 13 | 7.34 | 0.3% | 2.63% | 13.77% |
| 2026-03-25 | 32.45 (1.09%) | 161 (-40.37%) | 23 | 14.29 | 0.27% | 3.03% | 13.85% |
| 2026-03-24 | 32.1 (-0.93%) | 270 (-55.74%) | 62 | 22.96 | 0.45% | 3.8% | 13.87% |
| 2026-03-23 | 32.4 (0.47%) | 610 (70.87%) | 143 | 23.44 | 1.02% | 5.06% | 13.84% |
| 2026-03-20 | 32.25 (-3.15%) | 357 (-13.98%) | 36 | 10.08 | 0.6% | 6.57% | 13.15% |
| 2026-03-19 | 33.3 (-0.6%) | 415 (-33.06%) | 120 | 28.92 | 0.69% | 7.66% | 12.81% |
| 2026-03-18 | 33.5 (-2.05%) | 620 (-39.39%) | 183 | 29.52 | 1.04% | 7.59% | 12.48% |
| 2026-03-17 | 34.2 (2.4%) | 1023 (-32.39%) | 391 | 38.22 | 1.71% | 6.73% | 11.83% |
| 2026-03-16 | 33.4 (-0.15%) | 1513 (50.1%) | 524 | 34.63 | 2.53% | 5.22% | 10.49% |
| 2026-03-13 | 33.45 (9.85%) | 1008 (168.8%) | 240 | 23.81 | 1.69% | 3.01% | 8.2% |
| 2026-03-12 | 30.45 (5.73%) | 375 (253.77%) | 107 | 28.53 | 0.63% | 1.49% | 6.91% |
| 2026-03-11 | 28.8 (3.04%) | 106 (-10.92%) | 17 | 16.04 | 0.18% | 1.12% | 6.8% |
| 2026-03-10 | 27.95 (2.76%) | 119 (-37.7%) | 29 | 24.37 | 0.2% | 1.51% | 7.06% |
| 2026-03-09 | 27.2 (-6.85%) | 191 (94.9%) | 46 | 24.08 | 0.32% | 1.77% | 7.6% |
| 2026-03-06 | 29.2 (-0.17%) | 98 (-37.58%) | 17 | 17.35 | 0.16% | 1.82% | 7.88% |
| 2026-03-05 | 29.25 (2.99%) | 157 (-53.41%) | 40 | 25.48 | 0.26% | 1.99% | 8.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 28.4 (-5.49%) | 337 (21.66%) | 66 | 19.58 | 0.56% | 2.11% | 8.46% |
| 2026-03-03 | 30.05 (-3.06%) | 277 (26.48%) | 62 | 22.38 | 0.46% | 1.83% | 8.69% |
| 2026-03-02 | 31.0 (-0.48%) | 219 (10.05%) | 44 | 20.09 | 0.37% | 1.79% | 9.47% |
| 2026-02-26 | 31.15 (-0.48%) | 199 (-13.48%) | 31 | 15.58 | 0.33% | 1.75% | 10.52% |
| 2026-02-25 | 31.3 (2.29%) | 230 (34.5%) | 35 | 15.22 | 0.38% | 1.68% | 11.84% |
| 2026-02-24 | 30.6 (0.82%) | 171 (-32.14%) | 22 | 12.87 | 0.29% | 1.66% | 18.2% |
| 2026-02-23 | 30.35 (0.17%) | 252 (27.92%) | 54 | 21.43 | 0.42% | 1.76% | 21.22% |
| 2026-02-11 | 30.3 (-1.3%) | 197 (28.76%) | 49 | 24.87 | 0.33% | 1.71% | 26.16% |
| 2026-02-10 | 30.7 (0.16%) | 153 (-29.49%) | 45 | 29.41 | 0.26% | 1.62% | 28.2% |
| 2026-02-09 | 30.65 (3.03%) | 217 (-6.87%) | 67 | 30.88 | 0.36% | 1.76% | 28.45% |
| 2026-02-06 | 29.75 (-2.78%) | 233 (4.48%) | 54 | 23.18 | 0.39% | 1.91% | 28.6% |
| 2026-02-05 | 30.6 (-0.97%) | 223 (55.94%) | 64 | 28.7 | 0.37% | 1.96% | 29.41% |
| 2026-02-04 | 30.9 (0.82%) | 143 (-39.41%) | 35 | 24.48 | 0.24% | 2.32% | 29.4% |
| 2026-02-03 | 30.65 (0.99%) | 236 (-22.88%) | 67 | 28.39 | 0.39% | 2.68% | 29.4% |
| 2026-02-02 | 30.35 (-3.8%) | 306 (15.47%) | 45 | 14.71 | 0.51% | 2.8% | 29.23% |
| 2026-01-30 | 31.55 (-2.32%) | 265 (-39.77%) | 69 | 26.04 | 0.44% | 2.79% | 29.44% |
| 2026-01-29 | 32.3 (-2.42%) | 440 (23.25%) | 72 | 16.36 | 0.74% | 3.13% | 29.47% |
| 2026-01-28 | 33.1 (-1.63%) | 357 (15.91%) | 74 | 20.73 | 0.6% | 3.64% | 29.62% |
| 2026-01-27 | 33.65 (0.0%) | 308 (3.7%) | 62 | 20.13 | 0.52% | 4.46% | 29.34% |
| 2026-01-26 | 33.65 (-0.3%) | 297 (-37.08%) | 85 | 28.62 | 0.5% | 5.6% | 29.67% |
| 2026-01-23 | 33.75 (-0.44%) | 472 (-36.47%) | 100 | 21.19 | 0.79% | 11.85% | 30.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 33.9 (-1.74%) | 743 (-12.38%) | 178 | 23.96 | 1.24% | 14.37% | 32.89% |
| 2026-01-21 | 34.5 (0.58%) | 848 (-14.43%) | 281 | 33.14 | 1.42% | 18.48% | 37.04% |
| 2026-01-20 | 34.3 (-2.0%) | 991 (-75.41%) | 361 | 36.43 | 1.66% | 19.44% | 37.36% |
| 2026-01-19 | 35.0 (6.06%) | 4030 (103.64%) | 1834 | 45.51 | 6.74% | 18.28% | 36.0% |
| 2026-01-16 | 33.0 (10.0%) | 1979 (-38.21%) | 529 | 26.73 | 3.31% | 12.06% | 29.4% |
| 2026-01-15 | 30.0 (-1.32%) | 3203 (125.25%) | 1761 | 54.98 | 5.36% | 9.95% | 26.26% |
| 2026-01-14 | 30.4 (9.95%) | 1422 (377.18%) | 516 | 36.29 | 2.38% | 4.96% | 21.23% |
| 2026-01-13 | 27.65 (-3.15%) | 298 (-3.25%) | 43 | 14.43 | 0.5% | 2.81% | 19.15% |
| 2026-01-12 | 28.55 (-1.55%) | 308 (-57.28%) | 47 | 15.26 | 0.52% | 2.55% | 19.0% |
| 2026-01-09 | 29.0 (5.45%) | 721 (232.26%) | 205 | 28.43 | 1.21% | 2.75% | 19.02% |
| 2026-01-08 | 27.5 (-2.31%) | 217 (56.12%) | 23 | 10.6 | 0.36% | 2.01% | 18.18% |
| 2026-01-07 | 28.15 (0.18%) | 139 (0.72%) | 18 | 12.95 | 0.23% | 2.54% | 18.48% |
| 2026-01-06 | 28.1 (1.44%) | 138 (-67.98%) | 26 | 18.84 | 0.23% | 2.63% | 19.59% |
| 2026-01-05 | 27.7 (-4.15%) | 431 (54.48%) | 61 | 14.15 | 0.72% | 3.24% | 22.16% |
| 2026-01-02 | 28.9 (1.23%) | 279 (-47.46%) | 67 | 24.01 | 0.47% | 3.46% | 22.28% |
| 2025-12-31 | 28.55 (-3.55%) | 531 (175.13%) | 78 | 14.69 | 0.89% | 6.56% | 24.21% |
| 2025-12-30 | 29.6 (0.17%) | 193 (-61.78%) | 42 | 21.76 | 0.32% | 11.06% | 29.4% |
| 2025-12-29 | 29.55 (-3.11%) | 505 (-10.46%) | 121 | 23.96 | 0.84% | 12.48% | 32.85% |
| 2025-12-26 | 30.5 (-2.56%) | 564 (-73.52%) | 125 | 22.16 | 0.94% | 11.93% | 33.61% |
| 2025-12-24 | 31.3 (-0.79%) | 2130 (-33.93%) | 1011 | 47.46 | 3.56% | 11.13% | 33.28% |
| 2025-12-23 | 31.55 (3.78%) | 3224 (210.0%) | 1625 | 50.4 | 5.39% | 7.74% | 30.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 30.4 (9.95%) | 1040 (494.29%) | 259 | 24.9 | 1.74% | 2.66% | 25.1% |
| 2025-12-19 | 27.65 (2.6%) | 175 (101.15%) | 20 | 11.43 | 0.29% | 1.22% | 23.47% |
| 2025-12-18 | 26.95 (0.19%) | 87 (-13.86%) | 22 | 25.29 | 0.15% | 1.28% | 23.46% |
| 2025-12-17 | 26.9 (0.94%) | 101 (-46.84%) | 20 | 19.8 | 0.17% | 1.68% | 23.36% |
| 2025-12-16 | 26.65 (-3.27%) | 190 (6.15%) | 19 | 10.0 | 0.32% | 1.87% | 23.38% |
| 2025-12-15 | 27.55 (-0.9%) | 179 (-15.17%) | 50 | 27.93 | 0.3% | 2.21% | 23.17% |
| 2025-12-12 | 27.8 (-1.77%) | 211 (-34.27%) | 27 | 12.8 | 0.35% | 3.26% | 22.97% |
| 2025-12-11 | 28.3 (0.35%) | 321 (48.61%) | 65 | 20.25 | 0.54% | 5.7% | 22.71% |
| 2025-12-10 | 28.2 (-0.88%) | 216 (-45.45%) | 22 | 10.19 | 0.36% | 6.01% | 22.34% |
| 2025-12-09 | 28.45 (-2.57%) | 396 (-50.87%) | 31 | 7.83 | 0.66% | 8.05% | 22.55% |
| 2025-12-08 | 29.2 (-1.18%) | 806 (-51.74%) | 154 | 19.11 | 1.35% | 13.46% | 22.07% |
| 2025-12-05 | 29.55 (4.05%) | 1670 (230.69%) | 818 | 48.98 | 2.79% | 15.89% | 21.36% |
| 2025-12-04 | 28.4 (0.18%) | 505 (-64.78%) | 193 | 38.22 | 0.84% | 14.69% | 18.68% |
| 2025-12-03 | 28.35 (-2.24%) | 1434 (-60.56%) | 529 | 36.89 | 2.4% | 14.47% | 18.0% |
| 2025-12-02 | 29.0 (2.84%) | 3636 (61.24%) | 2220 | 61.06 | 6.08% | 12.73% | 15.72% |
| 2025-12-01 | 28.2 (9.94%) | 2255 (135.88%) | 966 | 42.84 | 3.77% | 6.76% | 9.84% |
| 2025-11-28 | 25.65 (5.12%) | 956 (157.68%) | 352 | 36.82 | 1.6% | 3.1% | 6.11% |
| 2025-11-27 | 24.4 (0.83%) | 371 (-5.84%) | 97 | 26.15 | 0.62% | 1.78% | 4.61% |
| 2025-11-26 | 24.2 (8.04%) | 394 (506.15%) | 115 | 29.19 | 0.66% | 1.21% | 4.1% |
| 2025-11-25 | 22.4 (-0.67%) | 65 (-5.8%) | 8 | 12.31 | 0.11% | 0.74% | 3.61% |
| 2025-11-24 | 22.55 (0.22%) | 69 (-58.43%) | 18 | 26.09 | 0.12% | 0.74% | 3.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 22.5 (1.12%) | 166 (492.86%) | 38 | 22.89 | 0.28% | 0.72% | 3.76% |
| 2025-11-20 | 22.25 (0.23%) | 28 (-75.44%) | 6 | 21.43 | 0.05% | 0.54% | 3.57% |
| 2025-11-19 | 22.2 (-0.67%) | 114 (80.95%) | 26 | 22.81 | 0.19% | 0.65% | 3.75% |
| 2025-11-18 | 22.35 (-2.19%) | 63 (5.0%) | 4 | 6.35 | 0.11% | 1.04% | 3.87% |
| 2025-11-17 | 22.85 (-2.14%) | 60 (9.09%) | 10 | 16.67 | 0.1% | 1.11% | 3.98% |
| 2025-11-14 | 23.35 (-0.85%) | 55 (-44.44%) | 1 | 1.82 | 0.09% | 1.65% | 4.01% |
| 2025-11-13 | 23.55 (-0.21%) | 99 (-71.3%) | 27 | 27.27 | 0.17% | 1.67% | 4.4% |
| 2025-11-12 | 23.6 (2.16%) | 345 (222.43%) | 109 | 31.59 | 0.58% | 1.68% | 4.45% |
| 2025-11-11 | 23.1 (-0.43%) | 107 (-71.77%) | 19 | 17.76 | 0.18% | 1.21% | 4.01% |
| 2025-11-10 | 23.2 (7.16%) | 379 (457.35%) | 134 | 35.36 | 0.63% | 1.23% | 3.95% |
| 2025-11-07 | 21.65 (-1.81%) | 68 (-33.98%) | 5 | 7.35 | 0.11% | 0.64% | 3.53% |
| 2025-11-06 | 22.05 (1.61%) | 103 (58.46%) | 13 | 12.62 | 0.17% | 0.63% | 3.66% |
| 2025-11-05 | 21.7 (-1.59%) | 65 (-46.28%) | 2 | 3.08 | 0.11% | 0.57% | 3.92% |
| 2025-11-04 | 22.05 (-2.43%) | 121 (348.15%) | 10 | 8.26 | 0.2% | 0.62% | 4.04% |
| 2025-11-03 | 22.6 (0.0%) | 27 (-55.0%) | 0 | 0.0 | 0.05% | 0.6% | 3.91% |
| 2025-10-31 | 22.6 (-1.09%) | 60 (-7.69%) | 4 | 6.67 | 0.1% | 0.75% | 4.01% |
| 2025-10-30 | 22.85 (0.88%) | 65 (-32.99%) | 4 | 6.15 | 0.11% | 0.73% | 3.97% |
| 2025-10-29 | 22.65 (-0.66%) | 97 (-12.61%) | 14 | 14.43 | 0.16% | 0.85% | 3.96% |
| 2025-10-28 | 22.8 (-0.22%) | 111 (-1.77%) | 10 | 9.01 | 0.19% | 1.01% | 3.88% |
| 2025-10-27 | 22.85 (0.0%) | 113 (117.31%) | 12 | 10.62 | 0.19% | 1.04% | 3.85% |
| 2025-10-23 | 22.85 (0.0%) | 52 (-61.76%) | 2 | 3.85 | 0.09% | 0.98% | 3.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 22.85 (-0.22%) | 136 (-28.04%) | 6 | 4.41 | 0.23% | 1.37% | 3.76% |
| 2025-10-21 | 22.9 (-0.43%) | 189 (46.51%) | 29 | 15.34 | 0.32% | 1.36% | 3.93% |
| 2025-10-20 | 23.0 (-0.65%) | 129 (65.38%) | 8 | 6.2 | 0.22% | 1.18% | 3.88% |
| 2025-10-17 | 23.15 (-1.49%) | 78 (-72.73%) | 7 | 8.97 | 0.13% | 1.08% | 3.8% |
| 2025-10-16 | 23.5 (0.86%) | 286 (116.67%) | 94 | 32.87 | 0.48% | 1.17% | 3.73% |
| 2025-10-15 | 23.3 (2.42%) | 132 (67.09%) | 36 | 27.27 | 0.22% | 0.93% | 3.38% |
| 2025-10-14 | 22.75 (-1.09%) | 79 (11.27%) | 6 | 7.59 | 0.13% | 1.14% | 3.77% |
| 2025-10-13 | 23.0 (-2.13%) | 71 (-45.8%) | 9 | 12.68 | 0.12% | 1.23% | 3.85% |
| 2025-10-09 | 23.5 (2.62%) | 131 (-8.39%) | 12 | 9.16 | 0.22% | 1.2% | 3.9% |
| 2025-10-08 | 22.9 (-0.43%) | 143 (-44.57%) | 5 | 3.5 | 0.24% | 1.11% | 3.87% |
| 2025-10-07 | 23.0 (-1.71%) | 258 (91.11%) | 32 | 12.4 | 0.43% | 0.94% | 3.77% |
| 2025-10-03 | 23.4 (-1.89%) | 135 (181.25%) | 5 | 3.7 | 0.23% | 0.61% | 3.71% |
| 2025-10-02 | 23.85 (0.0%) | 48 (-41.46%) | 2 | 4.17 | 0.08% | 0.46% | 4.55% |
| 2025-10-01 | 23.85 (-0.83%) | 82 (105.0%) | 12 | 14.63 | 0.14% | 0.54% | 4.69% |
| 2025-09-30 | 24.05 (0.42%) | 40 (-31.03%) | 0 | 0.0 | 0.07% | 0.51% | 4.78% |
| 2025-09-26 | 23.95 (-2.04%) | 58 (20.83%) | 3 | 5.17 | 0.1% | 0.53% | 4.91% |
| 2025-09-25 | 24.45 (1.45%) | 48 (-50.52%) | 4 | 8.33 | 0.08% | 0.82% | 4.91% |
| 2025-09-24 | 24.1 (-1.23%) | 97 (64.41%) | 3 | 3.09 | 0.16% | 1.01% | 4.93% |
| 2025-09-23 | 24.4 (-1.81%) | 59 (13.46%) | 8 | 13.56 | 0.1% | 0.98% | 4.89% |
| 2025-09-22 | 24.85 (-1.78%) | 52 (-77.97%) | 1 | 1.92 | 0.09% | 0.94% | 4.9% |
| 2025-09-19 | 25.3 (1.4%) | 236 (46.58%) | 54 | 22.88 | 0.39% | 0.98% | 5.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 24.95 (2.25%) | 161 (103.8%) | 8 | 4.97 | 0.27% | 1.2% | 4.69% |
| 2025-09-17 | 24.4 (0.83%) | 79 (139.39%) | 11 | 13.92 | 0.13% | 1.14% | 4.49% |
| 2025-09-16 | 24.2 (0.41%) | 33 (-58.23%) | 0 | 0.0 | 0.06% | 1.18% | 4.5% |
| 2025-09-15 | 24.1 (0.42%) | 79 (-78.42%) | 10 | 12.66 | 0.13% | 1.31% | 4.53% |
| 2025-09-12 | 24.0 (-1.64%) | 366 (192.8%) | 40 | 10.93 | 0.61% | 1.32% | 4.57% |
| 2025-09-11 | 24.4 (-2.79%) | 125 (20.19%) | 4 | 3.2 | 0.21% | 1.08% | 4.11% |
| 2025-09-10 | 25.1 (-1.95%) | 104 (-7.14%) | 5 | 4.81 | 0.17% | 1.93% | 4.14% |
| 2025-09-09 | 25.6 (-2.48%) | 112 (31.76%) | 25 | 22.32 | 0.19% | 1.99% | 4.18% |
| 2025-09-08 | 26.25 (0.38%) | 85 (-61.36%) | 15 | 17.65 | 0.14% | 2.02% | 4.25% |
| 2025-09-05 | 26.15 (-1.69%) | 220 (-65.3%) | 40 | 18.18 | 0.37% | 2.08% | 4.25% |
| 2025-09-04 | 26.6 (9.47%) | 634 (362.77%) | 159 | 25.08 | 1.06% | 1.8% | 4.08% |
| 2025-09-03 | 24.3 (-0.21%) | 137 (3.79%) | 12 | 8.76 | 0.23% | 0.84% | 3.14% |
| 2025-09-02 | 24.35 (-3.37%) | 132 (8.2%) | 16 | 12.12 | 0.22% | 0.74% | 3.12% |
| 2025-09-01 | 25.2 (-4.0%) | 122 (125.93%) | 9 | 7.38 | 0.2% | 0.63% | 3.11% |
| 2025-08-29 | 26.25 (-0.19%) | 54 (-8.47%) | 1 | 1.85 | 0.09% | 0.62% | 3.13% |
| 2025-08-28 | 26.3 (-0.19%) | 59 (-23.38%) | 1 | 1.69 | 0.1% | 0.6% | 3.31% |
| 2025-08-27 | 26.35 (0.0%) | 77 (22.22%) | 3 | 3.9 | 0.13% | 0.57% | 3.28% |
| 2025-08-26 | 26.35 (1.15%) | 63 (-46.61%) | 4 | 6.35 | 0.11% | 0.59% | 3.27% |
| 2025-08-25 | 26.05 (0.58%) | 118 (180.95%) | 18 | 15.25 | 0.2% | 0.57% | 3.22% |
| 2025-08-22 | 25.9 (-0.19%) | 42 (0.0%) | 4 | 9.52 | 0.07% | 0.55% | 3.19% |
| 2025-08-21 | 25.95 (0.19%) | 42 (-51.16%) | 8 | 19.05 | 0.07% | 0.62% | 3.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 25.9 (-1.71%) | 86 (65.38%) | 0 | 0.0 | 0.14% | 0.79% | 3.23% |
| 2025-08-19 | 26.35 (0.0%) | 52 (-50.48%) | 2 | 3.85 | 0.09% | 0.87% | 3.23% |
| 2025-08-18 | 26.35 (0.38%) | 105 (22.09%) | 3 | 2.86 | 0.18% | 1.03% | 3.24% |
| 2025-08-15 | 26.25 (0.38%) | 86 (-39.86%) | 4 | 4.65 | 0.14% | 1.0% | 3.19% |
| 2025-08-14 | 26.15 (-0.95%) | 143 (8.33%) | 1 | 0.7 | 0.24% | 1.05% | 3.12% |
| 2025-08-13 | 26.4 (-0.56%) | 132 (-12.58%) | 36 | 27.27 | 0.22% | 0.94% | 2.98% |
| 2025-08-12 | 26.55 (-1.85%) | 151 (79.76%) | 17 | 11.26 | 0.25% | 0.92% | 2.98% |
| 2025-08-11 | 27.05 (-2.17%) | 84 (-30.0%) | 11 | 13.1 | 0.14% | 0.88% | 2.76% |
| 2025-08-08 | 27.65 (-2.98%) | 120 (62.16%) | 18 | 15.0 | 0.2% | 0.96% | 2.76% |
| 2025-08-07 | 28.5 (-1.38%) | 74 (-40.32%) | 5 | 6.76 | 0.12% | 1.03% | 2.67% |
| 2025-08-06 | 28.9 (0.7%) | 124 (0.81%) | 34 | 27.42 | 0.21% | 0.98% | 2.85% |
| 2025-08-05 | 28.7 (1.41%) | 123 (-9.56%) | 12 | 9.76 | 0.21% | 0.89% | 2.96% |
| 2025-08-04 | 28.3 (3.28%) | 136 (-15.53%) | 34 | 25.0 | 0.23% | 0.74% | 2.87% |
| 2025-08-01 | 27.4 (3.4%) | 161 (265.91%) | 14 | 8.7 | 0.27% | 0.68% | 2.68% |
| 2025-07-31 | 26.5 (0.0%) | 44 (-38.03%) | 1 | 2.27 | 0.07% | 0.5% | 2.55% |
| 2025-07-30 | 26.5 (0.95%) | 71 (136.67%) | 10 | 14.08 | 0.12% | 0.52% | 2.53% |
| 2025-07-29 | 26.25 (-0.38%) | 30 (-70.59%) | 3 | 10.0 | 0.05% | 0.54% | 2.47% |
| 2025-07-28 | 26.35 (-0.38%) | 102 (100.0%) | 3 | 2.94 | 0.17% | 0.6% | 2.54% |
| 2025-07-25 | 26.45 (-0.94%) | 51 (-12.07%) | 4 | 7.84 | 0.09% | 0.54% | 2.43% |
| 2025-07-24 | 26.7 (0.19%) | 58 (-30.95%) | 2 | 3.45 | 0.1% | 0.53% | 2.42% |
| 2025-07-23 | 26.65 (1.91%) | 84 (37.7%) | 13 | 15.48 | 0.14% | 0.54% | 2.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 26.15 (-2.43%) | 61 (-14.08%) | 4 | 6.56 | 0.1% | 0.62% | 2.41% |
| 2025-07-21 | 26.8 (0.0%) | 71 (57.78%) | 3 | 4.23 | 0.12% | 0.55% | 2.41% |
| 2025-07-18 | 26.8 (-1.29%) | 45 (-27.42%) | 0 | 0.0 | 0.08% | 0.57% | 2.34% |
| 2025-07-17 | 27.15 (-1.99%) | 62 (-52.31%) | 6 | 9.68 | 0.1% | 0.61% | 2.41% |
| 2025-07-16 | 27.7 (1.09%) | 130 (490.91%) | 15 | 11.54 | 0.22% | 0.8% | 2.39% |
| 2025-07-15 | 27.4 (1.11%) | 22 (-73.81%) | 1 | 4.55 | 0.04% | 0.91% | 2.23% |
| 2025-07-14 | 27.1 (-1.81%) | 84 (27.27%) | 21 | 25.0 | 0.14% | 0.99% | 2.3% |
| 2025-07-11 | 27.6 (1.28%) | 66 (-62.92%) | 12 | 18.18 | 0.11% | 0.88% | 2.22% |
| 2025-07-10 | 27.25 (0.93%) | 178 (-7.29%) | 60 | 33.71 | 0.3% | 0.91% | 2.18% |
| 2025-07-09 | 27.0 (5.06%) | 192 (170.42%) | 51 | 26.56 | 0.32% | 0.67% | 2.01% |
| 2025-07-08 | 25.7 (-2.65%) | 71 (255.0%) | 4 | 5.63 | 0.12% | 0.41% | 1.83% |
| 2025-07-07 | 26.4 (-0.38%) | 20 (-75.31%) | 1 | 5.0 | 0.03% | 0.41% | 1.87% |
| 2025-07-04 | 26.5 (-1.67%) | 81 (138.24%) | 13 | 16.05 | 0.14% | 0.44% | 1.95% |
| 2025-07-03 | 26.95 (0.19%) | 34 (-10.53%) | 4 | 11.76 | 0.06% | 0.37% | 1.88% |
| 2025-07-02 | 26.9 (1.13%) | 38 (-46.48%) | 0 | 0.0 | 0.06% | 0.44% | 1.99% |
| 2025-07-01 | 26.6 (-0.75%) | 71 (91.89%) | 8 | 11.27 | 0.12% | 0.48% | 2.04% |
| 2025-06-30 | 26.8 (-0.92%) | 37 (-7.5%) | 6 | 16.22 | 0.06% | 0.46% | 1.99% |
| 2025-06-27 | 27.05 (0.19%) | 40 (-48.72%) | 2 | 5.0 | 0.07% | 0.44% | 2.08% |
| 2025-06-26 | 27.0 (1.31%) | 78 (25.81%) | 21 | 26.92 | 0.13% | 0.52% | 2.21% |
| 2025-06-25 | 26.65 (0.57%) | 62 (8.77%) | 18 | 29.03 | 0.1% | 0.48% | 2.22% |
| 2025-06-24 | 26.5 (0.57%) | 57 (96.55%) | 6 | 10.53 | 0.1% | 0.44% | 2.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 26.35 (-1.31%) | 29 (-66.67%) | 2 | 6.9 | 0.05% | 0.45% | 2.23% |
| 2025-06-20 | 26.7 (-1.66%) | 87 (58.18%) | 10 | 11.49 | 0.15% | 0.45% | 2.3% |
| 2025-06-19 | 27.15 (-2.51%) | 55 (66.67%) | 1 | 1.82 | 0.09% | 0.38% | 2.2% |
| 2025-06-18 | 27.85 (0.0%) | 33 (-47.62%) | 9 | 27.27 | 0.06% | 0.42% | 2.24% |
| 2025-06-17 | 27.85 (-0.36%) | 63 (85.29%) | 16 | 25.4 | 0.11% | 0.51% | 2.32% |
| 2025-06-16 | 27.95 (-0.71%) | 34 (-24.44%) | 5 | 14.71 | 0.06% | 0.56% | 2.37% |
| 2025-06-13 | 28.15 (-2.93%) | 45 (-40.79%) | 3 | 6.67 | 0.08% | 0.61% | 2.46% |
| 2025-06-12 | 29.0 (0.87%) | 76 (-11.63%) | 15 | 19.74 | 0.13% | 0.61% | 2.56% |
| 2025-06-11 | 28.75 (0.7%) | 86 (-6.52%) | 15 | 17.44 | 0.14% | 0.65% | 2.58% |
| 2025-06-10 | 28.55 (1.06%) | 92 (35.29%) | 25 | 27.17 | 0.15% | 0.61% | 2.61% |
| 2025-06-09 | 28.25 (1.62%) | 68 (61.9%) | 22 | 32.35 | 0.11% | 0.53% | 2.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 45.4 (9.4%) | 7297 (173.5%) | 713 | 9.77 |
| 2026-05-29 | 41.5 (6.68%) | 2668 (39.47%) | 820 | 30.73 |
| 2026-05-22 | 38.9 (4.29%) | 1913 (-18.25%) | 527 | 27.55 |
| 2026-05-15 | 37.3 (-7.67%) | 2340 (-51.27%) | 610 | 26.07 |
| 2026-05-08 | 40.4 (4.94%) | 4802 (66.04%) | 1420 | 29.57 |
| 2026-04-30 | 38.5 (2.39%) | 2892 (-43.05%) | 1059 | 36.62 |
| 2026-04-24 | 37.6 (0.27%) | 5078 (-34.55%) | 1844 | 36.31 |
| 2026-04-17 | 37.5 (9.01%) | 7759 (157.43%) | 3470 | 44.72 |
| 2026-04-10 | 34.4 (7.84%) | 3014 (-58.09%) | 805 | 26.71 |
| 2026-04-02 | 31.9 (-1.24%) | 7191 (450.61%) | 3445 | 47.91 |
| 2026-03-27 | 32.3 (0.16%) | 1306 (-66.75%) | 255 | 19.53 |
| 2026-03-20 | 32.25 (-3.59%) | 3928 (118.34%) | 1254 | 31.92 |
| 2026-03-13 | 33.45 (14.55%) | 1799 (65.35%) | 439 | 24.4 |
| 2026-03-06 | 29.2 (-6.26%) | 1088 (27.7%) | 229 | 21.05 |
| 2026-02-26 | 31.15 (2.81%) | 852 (50.26%) | 142 | 16.67 |
| 2026-02-11 | 30.3 (1.85%) | 567 (-50.31%) | 161 | 28.4 |
| 2026-02-06 | 29.75 (-5.71%) | 1141 (-31.55%) | 265 | 23.23 |
| 2026-01-30 | 31.55 (-6.52%) | 1667 (-76.47%) | 362 | 21.72 |
| 2026-01-23 | 33.75 (2.27%) | 7084 (-1.75%) | 2754 | 38.88 |
| 2026-01-16 | 33.0 (13.79%) | 7210 (338.03%) | 2896 | 40.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 29.0 (0.35%) | 1646 (489.96%) | 333 | 20.23 |
| 2026-01-02 | 28.9 (-5.25%) | 279 (-95.99%) | 67 | 24.01 |
| 2025-12-26 | 30.5 (10.31%) | 6958 (850.55%) | 3020 | 43.4 |
| 2025-12-19 | 27.65 (-0.54%) | 732 (-62.46%) | 131 | 17.9 |
| 2025-12-12 | 27.8 (-5.92%) | 1950 (-79.47%) | 299 | 15.33 |
| 2025-12-05 | 29.55 (15.2%) | 9500 (412.13%) | 4726 | 49.75 |
| 2025-11-28 | 25.65 (14.0%) | 1855 (330.39%) | 590 | 31.81 |
| 2025-11-21 | 22.5 (-3.64%) | 431 (-56.24%) | 84 | 19.49 |
| 2025-11-14 | 23.35 (7.85%) | 985 (156.51%) | 290 | 29.44 |
| 2025-11-07 | 21.65 (-4.2%) | 384 (-13.9%) | 30 | 7.81 |
| 2025-10-31 | 22.6 (-1.09%) | 446 (-11.86%) | 44 | 9.87 |
| 2025-10-23 | 22.85 (-1.3%) | 506 (-21.67%) | 45 | 8.89 |
| 2025-10-17 | 23.15 (-1.49%) | 646 (21.43%) | 152 | 23.53 |
| 2025-10-09 | 23.5 (0.43%) | 532 (74.43%) | 49 | 9.21 |
| 2025-10-03 | 23.4 (-2.3%) | 305 (-2.87%) | 19 | 6.23 |
| 2025-09-26 | 23.95 (-5.34%) | 314 (-46.6%) | 19 | 6.05 |
| 2025-09-19 | 25.3 (5.42%) | 588 (-25.76%) | 83 | 14.12 |
| 2025-09-12 | 24.0 (-8.22%) | 792 (-36.39%) | 89 | 11.24 |
| 2025-09-05 | 26.15 (-0.38%) | 1245 (235.58%) | 236 | 18.96 |
| 2025-08-29 | 26.25 (1.35%) | 371 (13.46%) | 27 | 7.28 |
| 2025-08-22 | 25.9 (-1.33%) | 327 (-45.13%) | 17 | 5.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 26.25 (-5.06%) | 596 (3.29%) | 69 | 11.58 |
| 2025-08-08 | 27.65 (0.91%) | 577 (41.42%) | 103 | 17.85 |
| 2025-08-01 | 27.4 (3.59%) | 408 (25.54%) | 31 | 7.6 |
| 2025-07-25 | 26.45 (-1.31%) | 325 (-5.25%) | 26 | 8.0 |
| 2025-07-18 | 26.8 (-2.9%) | 343 (-34.91%) | 43 | 12.54 |
| 2025-07-11 | 27.6 (4.15%) | 527 (101.92%) | 128 | 24.29 |
| 2025-07-04 | 26.5 (-2.03%) | 261 (-1.88%) | 31 | 11.88 |
| 2025-06-27 | 27.05 (1.31%) | 266 (-2.21%) | 49 | 18.42 |
| 2025-06-20 | 26.7 (-5.15%) | 272 (-25.89%) | 41 | 15.07 |
| 2025-06-13 | 28.15 (1.26%) | 367 (7.94%) | 80 | 21.8 |
| 2025-06-06 | 27.8 (-1.42%) | 340 (3.66%) | 58 | 17.06 |
| 2025-05-29 | 28.2 (-6.0%) | 328 (-5.2%) | 54 | 16.46 |
| 2025-05-23 | 30.0 (-3.54%) | 346 (-30.94%) | 52 | 15.03 |
| 2025-05-16 | 31.1 (1.14%) | 501 (-50.59%) | 81 | 16.17 |
| 2025-05-09 | 30.75 (-9.02%) | 1014 (-54.71%) | 267 | 26.33 |
| 2025-05-02 | 33.8 (16.96%) | 2239 (402.02%) | 892 | 39.84 |
| 2025-04-25 | 28.9 (1.76%) | 446 (-23.1%) | 56 | 12.56 |
| 2025-04-18 | 28.4 (11.37%) | 580 (-49.39%) | 125 | 21.55 |
| 2025-04-11 | 25.5 (-19.81%) | 1146 (15.52%) | 140 | 12.22 |
| 2025-04-02 | 31.8 (-5.07%) | 992 (-0.9%) | 233 | 23.49 |
| 2025-03-28 | 33.5 (-13.77%) | 1001 (413.33%) | 174 | 17.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 38.85 (0.91%) | 195 (-55.07%) | 27 | 13.85 |
| 2025-03-14 | 38.5 (-2.28%) | 434 (-29.32%) | 105 | 24.19 |
| 2025-03-07 | 39.4 (-1.62%) | 614 (110.27%) | 144 | 23.45 |
| 2025-02-27 | 40.05 (-1.96%) | 292 (-52.29%) | 37 | 12.67 |
| 2025-02-21 | 40.85 (3.55%) | 612 (13.33%) | 91 | 14.87 |
| 2025-02-14 | 39.45 (-0.75%) | 540 (12.5%) | 100 | 18.52 |
| 2025-02-07 | 39.75 (4.47%) | 480 (88.98%) | 86 | 17.92 |
| 2025-01-22 | 38.05 (-1.17%) | 254 (-65.73%) | 35 | 13.78 |
| 2025-01-17 | 38.5 (-1.28%) | 741 (2.2%) | 180 | 24.29 |
| 2025-01-10 | 39.0 (-1.89%) | 725 (-50.67%) | 96 | 13.24 |
| 2025-01-03 | 39.75 (-3.52%) | 1470 (672.04%) | 281 | 19.12 |
| 2024-12-31 | 41.2 (0.0%) | 190 (-86.09%) | 42 | 22.11 |
| 2024-12-27 | 41.2 (2.23%) | 1369 (85.8%) | 497 | 36.3 |
| 2024-12-20 | 40.3 (-1.95%) | 736 (-10.09%) | 132 | 17.93 |
| 2024-12-13 | 41.1 (-6.16%) | 819 (16.5%) | 104 | 12.7 |
| 2024-12-06 | 43.8 (0.11%) | 703 (-11.69%) | 93 | 13.23 |
| 2024-11-29 | 43.75 (-2.78%) | 796 (10.85%) | 133 | 16.71 |
| 2024-11-22 | 45.0 (-0.88%) | 718 (-31.45%) | 64 | 8.91 |
| 2024-11-15 | 45.4 (0.11%) | 1048 (11.41%) | 227 | 21.66 |
| 2024-11-08 | 45.35 (-3.1%) | 941 (2.81%) | 125 | 13.28 |
| 2024-11-01 | 46.8 (-3.7%) | 915 (5.93%) | 167 | 18.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 48.6 (-0.41%) | 864 (-33.67%) | 135 | 15.62 |
| 2024-10-18 | 48.8 (0.72%) | 1302 (-29.61%) | 266 | 20.43 |
| 2024-10-11 | 48.45 (-3.68%) | 1850 (110.74%) | 394 | 21.3 |
| 2024-10-04 | 50.3 (-4.55%) | 878 (-78.1%) | 153 | 17.43 |
| 2024-09-27 | 52.7 (0.76%) | 4010 (17.4%) | 1383 | 34.49 |
| 2024-09-20 | 52.3 (4.6%) | 3415 (98.45%) | 1543 | 45.18 |
| 2024-09-13 | 50.0 (0.91%) | 1721 (-74.46%) | 560 | 32.54 |
| 2024-09-06 | 49.55 (0.1%) | 6738 (570.85%) | 2861 | 42.46 |
| 2024-08-30 | 49.5 (1.02%) | 1004 (-55.87%) | 245 | 24.4 |
| 2024-08-23 | 49.0 (-9.59%) | 2276 (-15.22%) | 394 | 17.31 |
| 2024-08-16 | 54.2 (10.05%) | 2684 (-32.4%) | 842 | 31.37 |
| 2024-08-09 | 49.25 (-5.11%) | 3971 (87.66%) | 1118 | 28.15 |
| 2024-08-02 | 51.9 (-2.99%) | 2116 (-21.79%) | 597 | 28.21 |
| 2024-07-26 | 53.5 (-2.37%) | 2706 (-30.5%) | 1382 | 51.07 |
| 2024-07-19 | 54.8 (-3.18%) | 3893 (-66.28%) | 993 | 25.51 |
| 2024-07-12 | 56.6 (-13.59%) | 11546 (41.3%) | 4106 | 35.56 |
| 2024-07-05 | 65.5 (8.44%) | 8171 (68.04%) | 2560 | 31.33 |
| 2024-06-28 | 60.4 (-1.47%) | 4863 (-18.98%) | 1620 | 33.31 |
| 2024-06-21 | 61.3 (-2.08%) | 6002 (-48.73%) | 1861 | 31.01 |
| 2024-06-14 | 62.6 (-3.69%) | 11707 (-55.07%) | 4317 | 36.88 |
| 2024-06-07 | 65.0 (-9.34%) | 26057 (-68.42%) | 13766 | 52.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 71.7 (12.21%) | 82523 (5.16%) | 51306 | 62.17 |
| 2024-05-24 | 63.9 (10.94%) | 78470 (245.25%) | 45415 | 57.88 |
| 2024-05-17 | 57.6 (8.68%) | 22728 (-16.88%) | 11840 | 52.09 |
| 2024-05-10 | 53.0 (12.17%) | 27343 (1404.46%) | 15031 | 54.97 |
| 2024-05-03 | 47.25 (-0.74%) | 1817 (-49.77%) | 561 | 30.88 |
| 2024-04-26 | 47.6 (2.48%) | 3618 (-33.17%) | 1402 | 38.75 |
| 2024-04-19 | 46.45 (-11.52%) | 5415 (-67.98%) | 1535 | 28.35 |
| 2024-04-12 | 52.5 (5.95%) | 16911 (981.0%) | 7565 | 44.73 |
| 2024-04-03 | 49.55 (-1.69%) | 1564 (-63.41%) | 358 | 22.89 |
| 2024-03-29 | 50.4 (-0.79%) | 4275 (-5.74%) | 1034 | 24.19 |
| 2024-03-22 | 50.8 (2.01%) | 4535 (-56.32%) | 1367 | 30.14 |
| 2024-03-15 | 49.8 (-8.12%) | 10384 (-81.27%) | 4384 | 42.22 |
| 2024-03-08 | 54.2 (-7.03%) | 55445 (1.16%) | 32627 | 58.85 |
| 2024-03-01 | 58.3 (22.09%) | 54811 (762.85%) | 33330 | 60.81 |
| 2024-02-23 | 47.75 (-5.63%) | 6352 (-39.83%) | 1771 | 27.88 |
| 2024-02-16 | 50.6 (5.97%) | 10558 (380.47%) | 4154 | 39.34 |
| 2024-02-05 | 47.75 (-3.54%) | 2197 (-90.96%) | 550 | 25.03 |
| 2024-02-02 | 49.5 (16.2%) | 24305 (1145.43%) | 13349 | 54.92 |
| 2024-01-26 | 42.6 (-0.93%) | 1951 (-16.42%) | 522 | 26.76 |
| 2024-01-19 | 43.0 (-3.59%) | 2334 (52.6%) | 520 | 22.28 |
| 2024-01-12 | 44.6 (0.45%) | 1530 (-24.63%) | 314 | 20.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 44.4 (-5.73%) | 2029 (-55.54%) | 372 | 18.33 |
| 2023-12-29 | 47.1 (-5.42%) | 4565 (-21.76%) | 1220 | 26.73 |
| 2023-12-22 | 49.8 (1.22%) | 5835 (-64.93%) | 1852 | 31.74 |
| 2023-12-15 | 49.2 (-2.77%) | 16640 (-44.38%) | 7833 | 47.07 |
| 2023-12-08 | 50.6 (6.53%) | 29918 (203.66%) | 16105 | 53.83 |
| 2023-12-01 | 47.5 (4.05%) | 9852 (-53.96%) | 3886 | 39.44 |
| 2023-11-24 | 45.65 (6.66%) | 21401 (171.25%) | 10340 | 48.32 |
| 2023-11-17 | 42.8 (10.31%) | 7889 (283.17%) | 3337 | 42.3 |
| 2023-11-10 | 38.8 (3.74%) | 2059 (-4.64%) | 724 | 35.16 |
| 2023-11-03 | 37.4 (-2.86%) | 2159 (19.46%) | 557 | 25.8 |
| 2023-10-27 | 38.5 (0.79%) | 1807 (-37.06%) | 534 | 29.55 |
| 2023-10-20 | 38.2 (-7.17%) | 2871 (-38.0%) | 713 | 24.83 |
| 2023-10-13 | 41.15 (-12.26%) | 4631 (-80.37%) | 1217 | 26.28 |
| 2023-10-06 | 46.9 (18.14%) | 23595 (341.1%) | 12560 | 53.23 |
| 2023-09-28 | 39.7 (5.73%) | 5349 (151.39%) | 2702 | 50.51 |
| 2023-09-22 | 37.55 (-5.3%) | 2127 (-66.77%) | 577 | 27.13 |
| 2023-09-15 | 39.65 (-11.1%) | 6403 (-15.21%) | 1756 | 27.42 |
| 2023-09-08 | 44.6 (-0.11%) | 7552 (-15.39%) | 3003 | 39.76 |
| 2023-09-01 | 44.65 (-7.75%) | 8926 (-79.04%) | 3621 | 40.57 |
| 2023-08-25 | 48.4 (17.19%) | 42599 (568.84%) | 24263 | 56.96 |
| 2023-08-18 | 41.3 (-0.72%) | 6369 (-13.75%) | 2678 | 42.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 41.6 (-7.25%) | 7384 (9.5%) | 2545 | 34.47 |
| 2023-08-04 | 44.85 (-5.18%) | 6744 (-65.68%) | 2246 | 33.3 |
| 2023-07-28 | 47.3 (-7.62%) | 19649 (36.3%) | 8353 | 42.51 |
| 2023-07-21 | 51.2 (-11.57%) | 14416 (-31.71%) | 4109 | 28.5 |
| 2023-07-14 | 57.9 (-11.6%) | 21110 (-62.41%) | 8727 | 41.34 |
| 2023-07-07 | 65.5 (11.02%) | 56168 (7.96%) | 32745 | 58.3 |
| 2023-06-30 | 59.0 (-2.96%) | 52029 (97.13%) | 31747 | 61.02 |
| 2023-06-21 | 60.8 (-3.34%) | 26393 (37.62%) | 11013 | 41.73 |
| 2023-06-16 | 62.9 (9.2%) | 19178 (-7.87%) | 0 | 0.0 |
| 2023-06-09 | 57.6 (14.97%) | 20817 (-70.21%) | 0 | 0.0 |
| 2023-06-02 | 50.1 (51.82%) | 69874 (235.44%) | 38796 | 55.52 |
| 2023-05-26 | 33.0 (10.55%) | 20830 (374.97%) | 8282 | 39.76 |
| 2023-05-19 | 29.85 (12.22%) | 4385 (123.57%) | 837 | 19.09 |
| 2023-05-12 | 26.6 (-2.56%) | 1961 (235.53%) | 610 | 31.11 |
| 2023-05-05 | 27.3 (-0.73%) | 584 (-59.82%) | 91 | 15.58 |
| 2023-04-28 | 27.5 (2.42%) | 1455 (-62.81%) | 282 | 19.38 |
| 2023-04-21 | 26.85 (-9.6%) | 3913 (3.65%) | 800 | 20.44 |
| 2023-04-14 | 29.7 (9.19%) | 3775 (452.36%) | 1051 | 27.84 |
| 2023-04-07 | 27.2 (-4.73%) | 683 (-73.37%) | 82 | 12.01 |
| 2023-03-31 | 28.55 (-2.73%) | 2566 (-63.69%) | 381 | 14.85 |
| 2023-03-24 | 29.35 (6.34%) | 7070 (-20.86%) | 2190 | 30.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 27.6 (-6.12%) | 8934 (-43.37%) | 3320 | 37.16 |
| 2023-03-10 | 29.4 (16.21%) | 15775 (1258.77%) | 6349 | 40.25 |
| 2023-03-03 | 25.3 (4.12%) | 1161 (-28.15%) | 205 | 17.66 |
| 2023-02-24 | 24.3 (-2.02%) | 1615 (55.41%) | 382 | 23.65 |
| 2023-02-17 | 24.8 (4.86%) | 1039 (24.71%) | 258 | 24.83 |
| 2023-02-10 | 23.65 (-3.07%) | 833 (-36.12%) | 150 | 18.01 |
| 2023-02-03 | 24.4 (7.96%) | 1305 (663.21%) | 327 | 25.06 |
| 2023-01-17 | 22.6 (-0.66%) | 171 (-74.19%) | 41 | 23.98 |
| 2023-01-13 | 22.75 (-3.6%) | 662 (83.03%) | 102 | 15.41 |
| 2023-01-06 | 23.6 (1.07%) | 361 (-55.64%) | 90 | 24.93 |
| 2022-12-30 | 23.35 (1.08%) | 816 (-43.36%) | 276 | 33.82 |
| 2022-12-23 | 23.1 (-7.04%) | 1440 (46.52%) | 402 | 27.92 |
| 2022-12-16 | 24.85 (-1.19%) | 983 (-55.66%) | 202 | 20.55 |
| 2022-12-09 | 25.15 (-5.81%) | 2217 (-78.16%) | 541 | 24.4 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。