| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 26.5 (-1.67%) | 81 (138.24%) | 13 | 16.05 | 0.14% | 0.44% | 1.95% |
| 2025-07-03 | 26.95 (0.19%) | 34 (-10.53%) | 4 | 11.76 | 0.06% | 0.37% | 1.88% |
| 2025-07-02 | 26.9 (1.13%) | 38 (-46.48%) | 0 | 0.0 | 0.06% | 0.44% | 1.99% |
| 2025-07-01 | 26.6 (-0.75%) | 71 (91.89%) | 8 | 11.27 | 0.12% | 0.48% | 2.04% |
| 2025-06-30 | 26.8 (-0.92%) | 37 (-7.5%) | 6 | 16.22 | 0.06% | 0.46% | 1.99% |
| 2025-06-27 | 27.05 (0.19%) | 40 (-48.72%) | 2 | 5.0 | 0.07% | 0.44% | 2.08% |
| 2025-06-26 | 27.0 (1.31%) | 78 (25.81%) | 21 | 26.92 | 0.13% | 0.52% | 2.21% |
| 2025-06-25 | 26.65 (0.57%) | 62 (8.77%) | 18 | 29.03 | 0.1% | 0.48% | 2.22% |
| 2025-06-24 | 26.5 (0.57%) | 57 (96.55%) | 6 | 10.53 | 0.1% | 0.44% | 2.25% |
| 2025-06-23 | 26.35 (-1.31%) | 29 (-66.67%) | 2 | 6.9 | 0.05% | 0.45% | 2.23% |
| 2025-06-20 | 26.7 (-1.66%) | 87 (58.18%) | 10 | 11.49 | 0.15% | 0.45% | 2.3% |
| 2025-06-19 | 27.15 (-2.51%) | 55 (66.67%) | 1 | 1.82 | 0.09% | 0.38% | 2.2% |
| 2025-06-18 | 27.85 (0.0%) | 33 (-47.62%) | 9 | 27.27 | 0.06% | 0.42% | 2.24% |
| 2025-06-17 | 27.85 (-0.36%) | 63 (85.29%) | 16 | 25.4 | 0.11% | 0.51% | 2.32% |
| 2025-06-16 | 27.95 (-0.71%) | 34 (-24.44%) | 5 | 14.71 | 0.06% | 0.56% | 2.37% |
| 2025-06-13 | 28.15 (-2.93%) | 45 (-40.79%) | 3 | 6.67 | 0.08% | 0.61% | 2.46% |
| 2025-06-12 | 29.0 (0.87%) | 76 (-11.63%) | 15 | 19.74 | 0.13% | 0.61% | 2.56% |
| 2025-06-11 | 28.75 (0.7%) | 86 (-6.52%) | 15 | 17.44 | 0.14% | 0.65% | 2.58% |
| 2025-06-10 | 28.55 (1.06%) | 92 (35.29%) | 25 | 27.17 | 0.15% | 0.61% | 2.61% |
| 2025-06-09 | 28.25 (1.62%) | 68 (61.9%) | 22 | 32.35 | 0.11% | 0.53% | 2.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 27.8 (-0.36%) | 42 (-57.58%) | 4 | 9.52 | 0.07% | 0.57% | 2.71% |
| 2025-06-05 | 27.9 (2.01%) | 99 (52.31%) | 24 | 24.24 | 0.17% | 0.69% | 2.85% |
| 2025-06-04 | 27.35 (0.92%) | 65 (44.44%) | 15 | 23.08 | 0.11% | 0.66% | 2.94% |
| 2025-06-03 | 27.1 (0.37%) | 45 (-49.44%) | 7 | 15.56 | 0.08% | 0.69% | 3.44% |
| 2025-06-02 | 27.0 (-4.26%) | 89 (-22.61%) | 8 | 8.99 | 0.15% | 0.7% | 3.81% |
| 2025-05-29 | 28.2 (-2.08%) | 115 (38.55%) | 12 | 10.43 | 0.19% | 0.66% | 4.58% |
| 2025-05-28 | 28.8 (-2.21%) | 83 (1.22%) | 16 | 19.28 | 0.14% | 0.51% | 6.47% |
| 2025-05-27 | 29.45 (0.34%) | 82 (70.83%) | 23 | 28.05 | 0.14% | 0.51% | 6.95% |
| 2025-05-26 | 29.35 (-2.17%) | 48 (-29.41%) | 3 | 6.25 | 0.08% | 0.51% | 6.94% |
| 2025-05-23 | 30.0 (-0.99%) | 68 (172.0%) | 7 | 10.29 | 0.11% | 0.58% | 6.96% |
| 2025-05-22 | 30.3 (-0.49%) | 25 (-68.75%) | 3 | 12.0 | 0.04% | 0.62% | 6.98% |
| 2025-05-21 | 30.45 (0.5%) | 80 (-2.44%) | 13 | 16.25 | 0.13% | 0.75% | 7.14% |
| 2025-05-20 | 30.3 (-1.14%) | 82 (-9.89%) | 14 | 17.07 | 0.14% | 0.76% | 7.12% |
| 2025-05-19 | 30.65 (-1.45%) | 91 (-2.15%) | 15 | 16.48 | 0.15% | 0.8% | 7.18% |
| 2025-05-16 | 31.1 (0.0%) | 93 (-7.92%) | 5 | 5.38 | 0.16% | 0.84% | 7.09% |
| 2025-05-15 | 31.1 (-2.2%) | 101 (16.09%) | 7 | 6.93 | 0.17% | 0.86% | 7.02% |
| 2025-05-14 | 31.8 (1.11%) | 87 (-19.44%) | 4 | 4.6 | 0.15% | 0.9% | 7.06% |
| 2025-05-13 | 31.45 (-0.32%) | 108 (-3.57%) | 34 | 31.48 | 0.18% | 1.02% | 7.29% |
| 2025-05-12 | 31.55 (2.6%) | 112 (7.69%) | 31 | 27.68 | 0.19% | 1.44% | 7.34% |
| 2025-05-09 | 30.75 (-1.13%) | 104 (-18.75%) | 25 | 24.04 | 0.17% | 1.7% | 7.43% |
| 2025-05-08 | 31.1 (0.81%) | 128 (-17.42%) | 13 | 10.16 | 0.21% | 2.44% | 7.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 30.85 (0.33%) | 155 (-57.42%) | 60 | 38.71 | 0.26% | 4.31% | 8.05% |
| 2025-05-06 | 30.75 (-3.15%) | 364 (38.4%) | 67 | 18.41 | 0.61% | 4.67% | 8.37% |
| 2025-05-05 | 31.75 (-6.07%) | 263 (-52.36%) | 102 | 38.78 | 0.44% | 4.18% | 7.82% |
| 2025-05-02 | 33.8 (-0.73%) | 552 (-55.66%) | 248 | 44.93 | 0.92% | 3.84% | 7.54% |
| 2025-04-30 | 34.05 (7.08%) | 1245 (239.24%) | 573 | 46.02 | 2.08% | 3.06% | 7.03% |
| 2025-04-29 | 31.8 (9.84%) | 367 (389.33%) | 64 | 17.44 | 0.61% | 1.18% | 6.03% |
| 2025-04-28 | 28.95 (0.17%) | 75 (25.0%) | 7 | 9.33 | 0.13% | 0.68% | 6.31% |
| 2025-04-25 | 28.9 (2.48%) | 60 (-25.93%) | 8 | 13.33 | 0.1% | 0.75% | 6.54% |
| 2025-04-24 | 28.2 (-0.35%) | 81 (-33.06%) | 16 | 19.75 | 0.14% | 0.72% | 6.57% |
| 2025-04-23 | 28.3 (3.1%) | 121 (77.94%) | 9 | 7.44 | 0.2% | 0.66% | 6.57% |
| 2025-04-22 | 27.45 (-1.96%) | 68 (-41.38%) | 16 | 23.53 | 0.11% | 0.67% | 6.53% |
| 2025-04-21 | 28.0 (-1.41%) | 116 (176.19%) | 7 | 6.03 | 0.19% | 0.93% | 6.48% |
| 2025-04-18 | 28.4 (0.0%) | 42 (-16.0%) | 0 | 0.0 | 0.07% | 0.97% | 6.4% |
| 2025-04-17 | 28.4 (0.0%) | 50 (-60.32%) | 7 | 14.0 | 0.08% | 1.18% | 6.38% |
| 2025-04-16 | 28.4 (-0.53%) | 126 (-42.99%) | 27 | 21.43 | 0.21% | 1.43% | 6.33% |
| 2025-04-15 | 28.55 (9.18%) | 221 (56.74%) | 54 | 24.43 | 0.37% | 1.89% | 6.18% |
| 2025-04-14 | 26.15 (2.55%) | 141 (-15.06%) | 37 | 26.24 | 0.24% | 2.1% | 5.89% |
| 2025-04-11 | 25.5 (-0.2%) | 166 (-18.63%) | 39 | 23.49 | 0.28% | 1.92% | 5.8% |
| 2025-04-10 | 25.55 (9.89%) | 204 (-48.87%) | 11 | 5.39 | 0.34% | 1.81% | 5.63% |
| 2025-04-09 | 23.25 (-9.88%) | 399 (15.32%) | 76 | 19.05 | 0.67% | 1.88% | 5.35% |
| 2025-04-08 | 25.8 (-9.95%) | 346 (1016.13%) | 14 | 4.05 | 0.58% | 2.29% | 5.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 28.65 (-9.91%) | 31 (-69.0%) | 0 | 0.0 | 0.05% | 2.61% | 4.5% |
| 2025-04-02 | 31.8 (1.27%) | 100 (-59.35%) | 38 | 38.0 | 0.17% | 2.91% | 4.84% |
| 2025-04-01 | 31.4 (3.97%) | 246 (-61.92%) | 85 | 34.55 | 0.41% | 2.87% | 4.88% |
| 2025-03-31 | 30.2 (-9.85%) | 646 (20.52%) | 110 | 17.03 | 1.08% | 2.59% | 4.61% |
| 2025-03-28 | 33.5 (-8.72%) | 536 (154.03%) | 146 | 27.24 | 0.9% | 1.67% | 3.75% |
| 2025-03-27 | 36.7 (-2.52%) | 211 (177.63%) | 6 | 2.84 | 0.35% | 0.85% | 3.05% |
| 2025-03-26 | 37.65 (-1.05%) | 76 (-7.32%) | 4 | 5.26 | 0.13% | 0.6% | 2.79% |
| 2025-03-25 | 38.05 (-1.68%) | 82 (-14.58%) | 5 | 6.1 | 0.14% | 0.53% | 2.76% |
| 2025-03-24 | 38.7 (-0.39%) | 96 (128.57%) | 13 | 13.54 | 0.16% | 0.42% | 2.73% |
| 2025-03-21 | 38.85 (-0.89%) | 42 (-34.38%) | 4 | 9.52 | 0.07% | 0.33% | 2.76% |
| 2025-03-20 | 39.2 (1.42%) | 64 (106.45%) | 11 | 17.19 | 0.11% | 0.33% | 2.98% |
| 2025-03-19 | 38.65 (-0.64%) | 31 (55.0%) | 2 | 6.45 | 0.05% | 0.37% | 3.21% |
| 2025-03-18 | 38.9 (0.52%) | 20 (-47.37%) | 4 | 20.0 | 0.03% | 0.43% | 3.25% |
| 2025-03-17 | 38.7 (0.52%) | 38 (-19.15%) | 6 | 15.79 | 0.06% | 0.46% | 3.33% |
| 2025-03-14 | 38.5 (0.52%) | 47 (-45.35%) | 7 | 14.89 | 0.08% | 0.73% | 3.45% |
| 2025-03-13 | 38.3 (-1.42%) | 86 (32.31%) | 14 | 16.28 | 0.14% | 0.71% | 3.54% |
| 2025-03-12 | 38.85 (-0.77%) | 65 (71.05%) | 5 | 7.69 | 0.11% | 0.96% | 3.55% |
| 2025-03-11 | 39.15 (0.51%) | 38 (-80.81%) | 6 | 15.79 | 0.06% | 1.06% | 3.64% |
| 2025-03-10 | 38.95 (-1.14%) | 198 (407.69%) | 73 | 36.87 | 0.33% | 1.13% | 3.77% |
| 2025-03-07 | 39.4 (-0.51%) | 39 (-83.19%) | 8 | 20.51 | 0.07% | 1.03% | 3.51% |
| 2025-03-06 | 39.6 (-1.49%) | 232 (85.6%) | 93 | 40.09 | 0.39% | 1.15% | 3.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 40.2 (3.34%) | 125 (48.81%) | 17 | 13.6 | 0.21% | 0.86% | 3.49% |
| 2025-03-04 | 38.9 (0.13%) | 84 (-37.31%) | 14 | 16.67 | 0.14% | 0.75% | 3.37% |
| 2025-03-03 | 38.85 (-3.0%) | 134 (18.58%) | 12 | 8.96 | 0.22% | 0.71% | 3.44% |
| 2025-02-27 | 40.05 (0.25%) | 113 (88.33%) | 16 | 14.16 | 0.19% | 0.68% | 3.43% |
| 2025-02-26 | 39.95 (0.13%) | 60 (5.26%) | 11 | 18.33 | 0.1% | 0.79% | 3.33% |
| 2025-02-25 | 39.9 (-1.48%) | 57 (-8.06%) | 4 | 7.02 | 0.1% | 1.02% | 3.35% |
| 2025-02-24 | 40.5 (-0.86%) | 62 (-46.09%) | 6 | 9.68 | 0.1% | 1.01% | 3.44% |
| 2025-02-21 | 40.85 (1.62%) | 115 (-34.66%) | 13 | 11.3 | 0.19% | 1.02% | 3.52% |
| 2025-02-20 | 40.2 (0.5%) | 176 (-11.56%) | 36 | 20.45 | 0.29% | 1.02% | 3.46% |
| 2025-02-19 | 40.0 (1.27%) | 199 (268.52%) | 25 | 12.56 | 0.33% | 0.89% | 3.4% |
| 2025-02-18 | 39.5 (-0.75%) | 54 (-20.59%) | 9 | 16.67 | 0.09% | 0.71% | 3.57% |
| 2025-02-17 | 39.8 (0.89%) | 68 (-39.29%) | 8 | 11.76 | 0.11% | 0.82% | 3.75% |
| 2025-02-14 | 39.45 (-0.13%) | 112 (9.8%) | 12 | 10.71 | 0.19% | 0.9% | 4.08% |
| 2025-02-13 | 39.5 (2.2%) | 102 (14.61%) | 20 | 19.61 | 0.17% | 0.79% | 4.0% |
| 2025-02-12 | 38.65 (0.39%) | 89 (-23.93%) | 30 | 33.71 | 0.15% | 0.73% | 4.02% |
| 2025-02-11 | 38.5 (-1.28%) | 117 (-2.5%) | 5 | 4.27 | 0.2% | 0.9% | 4.08% |
| 2025-02-10 | 39.0 (-1.89%) | 120 (185.71%) | 33 | 27.5 | 0.2% | 0.79% | 4.12% |
| 2025-02-07 | 39.75 (0.63%) | 42 (-38.24%) | 6 | 14.29 | 0.07% | 0.8% | 4.08% |
| 2025-02-06 | 39.5 (1.41%) | 68 (-64.58%) | 9 | 13.24 | 0.11% | 0.94% | 4.21% |
| 2025-02-05 | 38.95 (2.5%) | 192 (262.26%) | 19 | 9.9 | 0.32% | 0.92% | 4.22% |
| 2025-02-04 | 38.0 (0.66%) | 53 (-57.6%) | 12 | 22.64 | 0.09% | 0.72% | 4.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 37.75 (-0.79%) | 125 (-1.57%) | 40 | 32.0 | 0.21% | 0.82% | 4.27% |
| 2025-01-22 | 38.05 (0.0%) | 127 (149.02%) | 17 | 13.39 | 0.21% | 0.79% | 4.92% |
| 2025-01-21 | 38.05 (-0.13%) | 51 (-32.89%) | 11 | 21.57 | 0.09% | 0.71% | 5.57% |
| 2025-01-20 | 38.1 (-1.04%) | 76 (-30.91%) | 7 | 9.21 | 0.13% | 0.86% | 5.59% |
| 2025-01-17 | 38.5 (-2.41%) | 110 (3.76%) | 15 | 13.64 | 0.18% | 1.24% | 5.79% |
| 2025-01-16 | 39.45 (0.13%) | 106 (30.67%) | 17 | 16.04 | 0.18% | 1.32% | 5.98% |
| 2025-01-15 | 39.4 (1.03%) | 81 (-41.47%) | 14 | 17.28 | 0.14% | 1.58% | 5.96% |
| 2025-01-14 | 39.0 (3.17%) | 138 (-54.61%) | 22 | 15.94 | 0.23% | 1.56% | 5.97% |
| 2025-01-13 | 37.8 (-3.08%) | 305 (89.61%) | 112 | 36.72 | 0.51% | 1.52% | 5.97% |
| 2025-01-10 | 39.0 (0.0%) | 161 (-38.24%) | 18 | 11.18 | 0.27% | 1.21% | 6.02% |
| 2025-01-09 | 39.0 (-3.7%) | 260 (274.18%) | 27 | 10.38 | 0.44% | 1.18% | 5.89% |
| 2025-01-08 | 40.5 (-1.22%) | 69 (-37.03%) | 18 | 26.09 | 0.12% | 0.91% | 5.59% |
| 2025-01-07 | 41.0 (0.49%) | 110 (-9.99%) | 13 | 11.82 | 0.19% | 0.99% | 5.74% |
| 2025-01-06 | 40.8 (2.64%) | 122 (-12.53%) | 20 | 16.39 | 0.21% | 0.93% | 5.82% |
| 2025-01-03 | 39.75 (-2.57%) | 140 (39.72%) | 20 | 14.29 | 0.24% | 0.9% | 6.01% |
| 2025-01-02 | 40.8 (-0.97%) | 100 (-15.47%) | 20 | 20.0 | 0.17% | 0.94% | 5.97% |
| 2024-12-31 | 41.2 (0.49%) | 119 (66.7%) | 28 | 23.53 | 0.2% | 1.64% | 6.05% |
| 2024-12-30 | 41.0 (-0.49%) | 71 (-31.24%) | 14 | 19.72 | 0.12% | 2.31% | 6.04% |
| 2024-12-27 | 41.2 (-2.02%) | 103 (-38.84%) | 27 | 26.21 | 0.17% | 2.29% | 6.07% |
| 2024-12-26 | 42.05 (-0.94%) | 169 (-67.21%) | 38 | 22.49 | 0.28% | 2.44% | 6.02% |
| 2024-12-25 | 42.45 (0.71%) | 517 (0.04%) | 190 | 36.75 | 0.87% | 2.54% | 6.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 42.15 (4.07%) | 517 (759.75%) | 238 | 46.03 | 0.87% | 1.82% | 5.53% |
| 2024-12-23 | 40.5 (0.5%) | 60 (-69.13%) | 4 | 6.67 | 0.1% | 1.11% | 4.95% |
| 2024-12-20 | 40.3 (0.62%) | 194 (-13.9%) | 38 | 19.59 | 0.33% | 1.23% | 5.11% |
| 2024-12-19 | 40.05 (-1.23%) | 226 (154.37%) | 44 | 19.47 | 0.38% | 1.47% | 5.07% |
| 2024-12-18 | 40.55 (-0.61%) | 89 (-2.91%) | 10 | 11.24 | 0.15% | 1.23% | 4.93% |
| 2024-12-17 | 40.8 (0.12%) | 91 (-31.9%) | 14 | 15.38 | 0.15% | 1.22% | 4.94% |
| 2024-12-16 | 40.75 (-0.85%) | 134 (-59.95%) | 26 | 19.4 | 0.23% | 1.34% | 5.02% |
| 2024-12-13 | 41.1 (-4.31%) | 336 (305.13%) | 34 | 10.12 | 0.56% | 1.37% | 5.08% |
| 2024-12-12 | 42.95 (0.94%) | 82 (0.65%) | 15 | 18.29 | 0.14% | 1.2% | 4.93% |
| 2024-12-11 | 42.55 (0.0%) | 82 (-49.16%) | 5 | 6.1 | 0.14% | 1.26% | 5.36% |
| 2024-12-10 | 42.55 (-1.39%) | 162 (4.17%) | 38 | 23.46 | 0.27% | 1.37% | 5.44% |
| 2024-12-09 | 43.15 (-1.48%) | 155 (-34.3%) | 12 | 7.74 | 0.26% | 1.29% | 5.43% |
| 2024-12-06 | 43.8 (-0.9%) | 236 (102.76%) | 44 | 18.64 | 0.4% | 1.18% | 5.46% |
| 2024-12-05 | 44.2 (-2.0%) | 116 (-20.64%) | 7 | 6.03 | 0.2% | 0.91% | 5.52% |
| 2024-12-04 | 45.1 (1.46%) | 147 (30.23%) | 18 | 12.24 | 0.25% | 1.03% | 5.66% |
| 2024-12-03 | 44.45 (1.25%) | 113 (26.61%) | 20 | 17.7 | 0.19% | 1.13% | 5.84% |
| 2024-12-02 | 43.9 (0.34%) | 89 (19.49%) | 4 | 4.49 | 0.15% | 1.22% | 5.81% |
| 2024-11-29 | 43.75 (1.27%) | 74 (-60.44%) | 13 | 17.57 | 0.12% | 1.33% | 5.86% |
| 2024-11-28 | 43.2 (-2.04%) | 188 (-9.32%) | 49 | 26.06 | 0.32% | 1.49% | 6.05% |
| 2024-11-27 | 44.1 (-2.76%) | 208 (24.7%) | 19 | 9.13 | 0.35% | 1.42% | 5.99% |
| 2024-11-26 | 45.35 (0.33%) | 167 (6.09%) | 23 | 13.77 | 0.28% | 1.23% | 6.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 45.2 (0.44%) | 157 (-6.44%) | 29 | 18.47 | 0.26% | 1.18% | 6.32% |
| 2024-11-22 | 45.0 (1.69%) | 168 (14.36%) | 22 | 13.1 | 0.28% | 1.2% | 6.28% |
| 2024-11-21 | 44.25 (-0.23%) | 147 (57.76%) | 9 | 6.12 | 0.25% | 1.33% | 6.39% |
| 2024-11-20 | 44.35 (-1.66%) | 93 (-32.12%) | 8 | 8.6 | 0.16% | 1.65% | 6.53% |
| 2024-11-19 | 45.1 (2.15%) | 137 (-20.26%) | 7 | 5.11 | 0.23% | 1.72% | 6.59% |
| 2024-11-18 | 44.15 (-2.75%) | 172 (-30.07%) | 18 | 10.47 | 0.29% | 1.74% | 6.59% |
| 2024-11-15 | 45.4 (1.11%) | 246 (-26.82%) | 53 | 21.54 | 0.41% | 1.75% | 6.83% |
| 2024-11-14 | 44.9 (-0.11%) | 336 (148.23%) | 99 | 29.46 | 0.56% | 1.79% | 6.97% |
| 2024-11-13 | 44.95 (0.45%) | 135 (-10.3%) | 31 | 22.96 | 0.23% | 1.57% | 6.73% |
| 2024-11-12 | 44.75 (-2.08%) | 151 (-15.07%) | 25 | 16.56 | 0.25% | 1.76% | 6.9% |
| 2024-11-11 | 45.7 (0.77%) | 178 (-33.54%) | 19 | 10.67 | 0.3% | 1.67% | 7.03% |
| 2024-11-08 | 45.35 (-2.47%) | 268 (31.82%) | 30 | 11.19 | 0.45% | 1.57% | 7.39% |
| 2024-11-07 | 46.5 (1.2%) | 203 (-19.69%) | 47 | 23.15 | 0.34% | 1.44% | 8.56% |
| 2024-11-06 | 45.95 (-0.43%) | 253 (157.09%) | 30 | 11.86 | 0.42% | 1.36% | 8.52% |
| 2024-11-05 | 46.15 (0.33%) | 98 (-16.63%) | 6 | 6.12 | 0.16% | 1.34% | 8.61% |
| 2024-11-04 | 46.0 (-1.71%) | 118 (-37.92%) | 12 | 10.17 | 0.2% | 1.73% | 8.98% |
| 2024-11-01 | 46.8 (1.74%) | 190 (24.96%) | 26 | 13.68 | 0.32% | 1.75% | 9.2% |
| 2024-10-30 | 46.0 (-1.29%) | 152 (-36.96%) | 32 | 21.05 | 0.25% | 1.83% | 9.4% |
| 2024-10-29 | 46.6 (-1.48%) | 241 (-27.11%) | 50 | 20.75 | 0.4% | 1.95% | 10.55% |
| 2024-10-28 | 47.3 (-2.67%) | 331 (147.77%) | 59 | 17.82 | 0.55% | 1.77% | 13.86% |
| 2024-10-25 | 48.6 (0.1%) | 133 (-42.92%) | 18 | 13.53 | 0.22% | 1.45% | 13.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 48.55 (-0.92%) | 234 (3.56%) | 34 | 14.53 | 0.39% | 1.75% | 14.21% |
| 2024-10-23 | 49.0 (-0.41%) | 226 (69.2%) | 47 | 20.8 | 0.38% | 1.91% | 14.28% |
| 2024-10-22 | 49.2 (0.0%) | 133 (-1.77%) | 19 | 14.29 | 0.22% | 1.85% | 15.1% |
| 2024-10-21 | 49.2 (0.82%) | 136 (-56.72%) | 17 | 12.5 | 0.23% | 2.03% | 18.58% |
| 2024-10-18 | 48.8 (-1.81%) | 314 (-4.49%) | 62 | 19.75 | 0.53% | 2.18% | 18.79% |
| 2024-10-17 | 49.7 (1.74%) | 329 (68.64%) | 57 | 17.33 | 0.55% | 2.31% | 18.63% |
| 2024-10-16 | 48.85 (0.31%) | 195 (-17.94%) | 45 | 23.08 | 0.33% | 3.38% | 18.51% |
| 2024-10-15 | 48.7 (0.62%) | 237 (5.45%) | 55 | 23.21 | 0.4% | 3.35% | 18.84% |
| 2024-10-14 | 48.4 (-0.1%) | 225 (-42.77%) | 47 | 20.89 | 0.38% | 3.47% | 18.92% |
| 2024-10-11 | 48.45 (0.31%) | 394 (-59.25%) | 172 | 43.65 | 0.66% | 3.63% | 19.35% |
| 2024-10-09 | 48.3 (-4.73%) | 967 (443.78%) | 111 | 11.48 | 1.62% | 3.39% | 19.2% |
| 2024-10-08 | 50.7 (-0.59%) | 177 (-42.73%) | 38 | 21.47 | 0.3% | 2.29% | 18.62% |
| 2024-10-07 | 51.0 (1.39%) | 310 (-3.37%) | 73 | 23.55 | 0.52% | 3.4% | 19.68% |
| 2024-10-04 | 50.3 (-2.14%) | 321 (30.68%) | 57 | 17.76 | 0.54% | 6.59% | 20.33% |
| 2024-10-01 | 51.4 (-0.58%) | 246 (-20.74%) | 39 | 15.85 | 0.41% | 6.68% | 23.58% |
| 2024-09-30 | 51.7 (-1.9%) | 310 (-63.08%) | 57 | 18.39 | 0.52% | 6.76% | 27.08% |
| 2024-09-27 | 52.7 (-1.5%) | 841 (-62.1%) | 190 | 22.59 | 1.41% | 6.71% | 26.81% |
| 2024-09-26 | 53.5 (1.9%) | 2219 (484.17%) | 965 | 43.49 | 3.71% | 6.5% | 25.68% |
| 2024-09-25 | 52.5 (1.16%) | 379 (29.84%) | 83 | 21.9 | 0.64% | 6.49% | 22.29% |
| 2024-09-24 | 51.9 (-0.95%) | 292 (5.45%) | 81 | 27.74 | 0.49% | 6.3% | 21.92% |
| 2024-09-23 | 52.4 (0.19%) | 277 (-61.49%) | 64 | 23.1 | 0.46% | 6.18% | 22.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 52.3 (-1.51%) | 720 (-67.4%) | 261 | 36.25 | 1.2% | 6.14% | 21.96% |
| 2024-09-19 | 53.1 (6.73%) | 2209 (733.89%) | 1155 | 52.29 | 3.7% | 5.59% | 21.67% |
| 2024-09-18 | 49.75 (-1.49%) | 264 (20.07%) | 78 | 29.55 | 0.44% | 2.37% | 19.04% |
| 2024-09-16 | 50.5 (1.0%) | 220 (-13.2%) | 49 | 22.27 | 0.37% | 2.73% | 19.26% |
| 2024-09-13 | 50.0 (0.6%) | 254 (-34.99%) | 90 | 35.43 | 0.43% | 2.88% | 19.63% |
| 2024-09-12 | 49.7 (3.01%) | 391 (37.06%) | 119 | 30.43 | 0.65% | 3.49% | 21.37% |
| 2024-09-11 | 48.25 (0.52%) | 285 (-40.87%) | 95 | 33.33 | 0.48% | 4.19% | 21.62% |
| 2024-09-10 | 48.0 (-3.52%) | 482 (56.79%) | 131 | 27.18 | 0.81% | 4.88% | 21.99% |
| 2024-09-09 | 49.75 (0.4%) | 307 (-50.29%) | 125 | 40.72 | 0.51% | 7.87% | 22.01% |
| 2024-09-06 | 49.55 (0.1%) | 619 (-23.82%) | 289 | 46.69 | 1.04% | 11.27% | 22.29% |
| 2024-09-05 | 49.5 (-0.1%) | 812 (16.53%) | 393 | 48.4 | 1.36% | 10.47% | 22.6% |
| 2024-09-04 | 49.55 (-3.03%) | 697 (-69.21%) | 263 | 37.73 | 1.17% | 9.4% | 22.0% |
| 2024-09-03 | 51.1 (-6.07%) | 2265 (-3.31%) | 1114 | 49.18 | 3.79% | 8.55% | 22.09% |
| 2024-09-02 | 54.4 (9.9%) | 2343 (1529.7%) | 802 | 34.23 | 3.92% | 5.03% | 20.09% |
| 2024-08-30 | 49.5 (0.1%) | 143 (-14.63%) | 20 | 13.99 | 0.24% | 1.68% | 17.43% |
| 2024-08-29 | 49.45 (-0.5%) | 168 (-11.44%) | 33 | 19.64 | 0.28% | 1.86% | 18.06% |
| 2024-08-28 | 49.7 (-0.8%) | 190 (19.38%) | 40 | 21.05 | 0.32% | 2.49% | 18.49% |
| 2024-08-27 | 50.1 (1.01%) | 159 (-53.52%) | 51 | 32.08 | 0.27% | 3.24% | 18.64% |
| 2024-08-26 | 49.6 (1.22%) | 342 (36.68%) | 101 | 29.53 | 0.57% | 3.64% | 19.14% |
| 2024-08-23 | 49.0 (0.0%) | 250 (-54.19%) | 38 | 15.2 | 0.42% | 3.81% | 19.38% |
| 2024-08-22 | 49.0 (-8.24%) | 547 (-14.33%) | 63 | 11.52 | 0.92% | 4.77% | 19.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 53.4 (0.56%) | 639 (61.05%) | 92 | 14.4 | 1.07% | 4.75% | 19.29% |
| 2024-08-20 | 53.1 (-0.75%) | 396 (-10.18%) | 81 | 20.45 | 0.66% | 4.5% | 21.61% |
| 2024-08-19 | 53.5 (-1.29%) | 441 (-36.14%) | 120 | 27.21 | 0.74% | 4.66% | 22.12% |
| 2024-08-16 | 54.2 (1.88%) | 691 (29.17%) | 222 | 32.13 | 1.21% | 4.71% | 22.49% |
| 2024-08-15 | 53.2 (0.95%) | 535 (7.65%) | 149 | 27.85 | 0.94% | 4.9% | 23.19% |
| 2024-08-14 | 52.7 (1.35%) | 497 (1.31%) | 152 | 30.58 | 0.87% | 4.79% | 23.85% |
| 2024-08-13 | 52.0 (1.96%) | 491 (4.83%) | 169 | 34.42 | 0.86% | 5.22% | 23.94% |
| 2024-08-12 | 51.0 (3.55%) | 468 (-41.41%) | 150 | 32.05 | 0.82% | 6.34% | 25.17% |
| 2024-08-09 | 49.25 (2.39%) | 799 (69.79%) | 373 | 46.68 | 1.4% | 6.97% | 25.56% |
| 2024-08-08 | 48.1 (-1.84%) | 470 (-36.69%) | 168 | 35.74 | 0.83% | 6.44% | 25.45% |
| 2024-08-07 | 49.0 (9.87%) | 743 (-34.07%) | 114 | 15.34 | 1.31% | 6.34% | 29.43% |
| 2024-08-06 | 44.6 (-4.6%) | 1128 (36.21%) | 354 | 31.38 | 1.98% | 5.52% | 38.98% |
| 2024-08-05 | 46.75 (-9.92%) | 828 (66.15%) | 109 | 13.16 | 1.45% | 4.32% | 46.57% |
| 2024-08-02 | 51.9 (-4.07%) | 498 (20.43%) | 134 | 26.91 | 0.87% | 3.71% | 46.67% |
| 2024-08-01 | 54.1 (2.66%) | 414 (50.37%) | 149 | 35.99 | 0.73% | 3.3% | 46.78% |
| 2024-07-31 | 52.7 (0.76%) | 275 (-38.33%) | 85 | 30.91 | 0.48% | 3.42% | 47.31% |
| 2024-07-30 | 52.3 (2.95%) | 446 (-7.36%) | 123 | 27.58 | 0.78% | 6.38% | 47.8% |
| 2024-07-29 | 50.8 (-5.05%) | 481 (85.03%) | 106 | 22.04 | 0.85% | 6.8% | 48.26% |
| 2024-07-26 | 53.5 (-2.9%) | 260 (-46.52%) | 96 | 36.92 | 0.46% | 7.1% | 49.56% |
| 2024-07-23 | 55.1 (0.18%) | 486 (-75.14%) | 175 | 36.01 | 0.85% | 8.55% | 51.52% |
| 2024-07-22 | 55.0 (0.36%) | 1958 (183.67%) | 1111 | 56.74 | 3.44% | 9.3% | 52.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 54.8 (-2.66%) | 690 (5.97%) | 137 | 19.86 | 1.21% | 6.83% | 49.96% |
| 2024-07-18 | 56.3 (-1.57%) | 651 (-40.06%) | 139 | 21.35 | 1.14% | 7.71% | 50.44% |
| 2024-07-17 | 57.2 (2.14%) | 1087 (18.71%) | 462 | 42.5 | 1.91% | 7.77% | 51.01% |
| 2024-07-16 | 56.0 (0.54%) | 915 (66.89%) | 171 | 18.69 | 1.61% | 7.16% | 51.5% |
| 2024-07-15 | 55.7 (-1.59%) | 548 (-53.87%) | 84 | 15.33 | 0.96% | 10.37% | 52.48% |
| 2024-07-12 | 56.6 (-2.75%) | 1189 (72.4%) | 228 | 19.18 | 2.09% | 20.26% | 53.66% |
| 2024-07-11 | 58.2 (-0.68%) | 690 (-6.57%) | 157 | 22.75 | 1.21% | 27.73% | 56.9% |
| 2024-07-10 | 58.6 (0.34%) | 738 (-73.07%) | 205 | 27.78 | 1.3% | 28.08% | 62.99% |
| 2024-07-09 | 58.4 (-6.86%) | 2742 (-55.67%) | 760 | 27.72 | 4.81% | 27.77% | 65.18% |
| 2024-07-08 | 62.7 (-4.27%) | 6186 (13.48%) | 2756 | 44.55 | 10.85% | 24.22% | 64.79% |
| 2024-07-05 | 65.5 (9.9%) | 5451 (512.79%) | 1893 | 34.73 | 9.56% | 14.34% | 58.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 26.5 (-2.03%) | 261 (-1.88%) | 31 | 11.88 |
| 2025-06-27 | 27.05 (1.31%) | 266 (-2.21%) | 49 | 18.42 |
| 2025-06-20 | 26.7 (-5.15%) | 272 (-25.89%) | 41 | 15.07 |
| 2025-06-13 | 28.15 (1.26%) | 367 (7.94%) | 80 | 21.8 |
| 2025-06-06 | 27.8 (-1.42%) | 340 (3.66%) | 58 | 17.06 |
| 2025-05-29 | 28.2 (-6.0%) | 328 (-5.2%) | 54 | 16.46 |
| 2025-05-23 | 30.0 (-3.54%) | 346 (-30.94%) | 52 | 15.03 |
| 2025-05-16 | 31.1 (1.14%) | 501 (-50.59%) | 81 | 16.17 |
| 2025-05-09 | 30.75 (-9.02%) | 1014 (-54.71%) | 267 | 26.33 |
| 2025-05-02 | 33.8 (16.96%) | 2239 (402.02%) | 892 | 39.84 |
| 2025-04-25 | 28.9 (1.76%) | 446 (-23.1%) | 56 | 12.56 |
| 2025-04-18 | 28.4 (11.37%) | 580 (-49.39%) | 125 | 21.55 |
| 2025-04-11 | 25.5 (-19.81%) | 1146 (15.52%) | 140 | 12.22 |
| 2025-04-02 | 31.8 (-5.07%) | 992 (-0.9%) | 233 | 23.49 |
| 2025-03-28 | 33.5 (-13.77%) | 1001 (413.33%) | 174 | 17.38 |
| 2025-03-21 | 38.85 (0.91%) | 195 (-55.07%) | 27 | 13.85 |
| 2025-03-14 | 38.5 (-2.28%) | 434 (-29.32%) | 105 | 24.19 |
| 2025-03-07 | 39.4 (-1.62%) | 614 (110.27%) | 144 | 23.45 |
| 2025-02-27 | 40.05 (-1.96%) | 292 (-52.29%) | 37 | 12.67 |
| 2025-02-21 | 40.85 (3.55%) | 612 (13.33%) | 91 | 14.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 39.45 (-0.75%) | 540 (12.5%) | 100 | 18.52 |
| 2025-02-07 | 39.75 (4.47%) | 480 (88.98%) | 86 | 17.92 |
| 2025-01-22 | 38.05 (-1.17%) | 254 (-65.73%) | 35 | 13.78 |
| 2025-01-17 | 38.5 (-1.28%) | 741 (2.2%) | 180 | 24.29 |
| 2025-01-10 | 39.0 (-1.89%) | 725 (200.68%) | 96 | 13.24 |
| 2025-01-03 | 39.75 (-3.52%) | 241 (26.65%) | 40 | 16.6 |
| 2024-12-31 | 41.2 (0.0%) | 190 (-86.09%) | 42 | 22.11 |
| 2024-12-27 | 41.2 (2.23%) | 1369 (85.8%) | 497 | 36.3 |
| 2024-12-20 | 40.3 (-1.95%) | 736 (-10.09%) | 132 | 17.93 |
| 2024-12-13 | 41.1 (-6.16%) | 819 (16.5%) | 104 | 12.7 |
| 2024-12-06 | 43.8 (0.11%) | 703 (-11.69%) | 93 | 13.23 |
| 2024-11-29 | 43.75 (-2.78%) | 796 (10.85%) | 133 | 16.71 |
| 2024-11-22 | 45.0 (-0.88%) | 718 (-31.45%) | 64 | 8.91 |
| 2024-11-15 | 45.4 (0.11%) | 1048 (11.41%) | 227 | 21.66 |
| 2024-11-08 | 45.35 (-3.1%) | 941 (2.81%) | 125 | 13.28 |
| 2024-11-01 | 46.8 (-3.7%) | 915 (5.93%) | 167 | 18.25 |
| 2024-10-25 | 48.6 (-0.41%) | 864 (-33.67%) | 135 | 15.62 |
| 2024-10-18 | 48.8 (0.72%) | 1302 (-29.61%) | 266 | 20.43 |
| 2024-10-11 | 48.45 (-3.68%) | 1850 (110.74%) | 394 | 21.3 |
| 2024-10-04 | 50.3 (-4.55%) | 878 (-78.1%) | 153 | 17.43 |
| 2024-09-27 | 52.7 (0.76%) | 4010 (17.4%) | 1383 | 34.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 52.3 (4.6%) | 3415 (98.45%) | 1543 | 45.18 |
| 2024-09-13 | 50.0 (0.91%) | 1721 (-74.46%) | 560 | 32.54 |
| 2024-09-06 | 49.55 (0.1%) | 6738 (570.85%) | 2861 | 42.46 |
| 2024-08-30 | 49.5 (1.02%) | 1004 (-55.87%) | 245 | 24.4 |
| 2024-08-23 | 49.0 (-9.59%) | 2276 (-15.22%) | 394 | 17.31 |
| 2024-08-16 | 54.2 (10.05%) | 2684 (-32.4%) | 842 | 31.37 |
| 2024-08-09 | 49.25 (-5.11%) | 3971 (87.66%) | 1118 | 28.15 |
| 2024-08-02 | 51.9 (-2.99%) | 2116 (-21.79%) | 597 | 28.21 |
| 2024-07-26 | 53.5 (-2.37%) | 2706 (-30.5%) | 1382 | 51.07 |
| 2024-07-19 | 54.8 (-3.18%) | 3893 (-66.28%) | 993 | 25.51 |
| 2024-07-12 | 56.6 (-13.59%) | 11546 (41.3%) | 4106 | 35.56 |
| 2024-07-05 | 65.5 (8.44%) | 8171 (68.04%) | 2560 | 31.33 |
| 2024-06-28 | 60.4 (-1.47%) | 4863 (-18.98%) | 1620 | 33.31 |
| 2024-06-21 | 61.3 (-2.08%) | 6002 (-48.73%) | 1861 | 31.01 |
| 2024-06-14 | 62.6 (-3.69%) | 11707 (-55.07%) | 4317 | 36.88 |
| 2024-06-07 | 65.0 (-9.34%) | 26057 (-68.42%) | 13766 | 52.83 |
| 2024-05-31 | 71.7 (12.21%) | 82523 (5.16%) | 51306 | 62.17 |
| 2024-05-24 | 63.9 (10.94%) | 78470 (245.25%) | 45415 | 57.88 |
| 2024-05-17 | 57.6 (8.68%) | 22728 (-16.88%) | 11840 | 52.09 |
| 2024-05-10 | 53.0 (12.17%) | 27343 (1404.46%) | 15031 | 54.97 |
| 2024-05-03 | 47.25 (-0.74%) | 1817 (-49.77%) | 561 | 30.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 47.6 (2.48%) | 3618 (-33.17%) | 1402 | 38.75 |
| 2024-04-19 | 46.45 (-11.52%) | 5415 (-67.98%) | 1535 | 28.35 |
| 2024-04-12 | 52.5 (5.95%) | 16911 (981.0%) | 7565 | 44.73 |
| 2024-04-03 | 49.55 (-1.69%) | 1564 (-63.41%) | 358 | 22.89 |
| 2024-03-29 | 50.4 (-0.79%) | 4275 (-5.74%) | 1034 | 24.19 |
| 2024-03-22 | 50.8 (2.01%) | 4535 (-56.32%) | 1367 | 30.14 |
| 2024-03-15 | 49.8 (-8.12%) | 10384 (-81.27%) | 4384 | 42.22 |
| 2024-03-08 | 54.2 (-7.03%) | 55445 (1.16%) | 32627 | 58.85 |
| 2024-03-01 | 58.3 (22.09%) | 54811 (762.85%) | 33330 | 60.81 |
| 2024-02-23 | 47.75 (-5.63%) | 6352 (-39.83%) | 1771 | 27.88 |
| 2024-02-16 | 50.6 (5.97%) | 10558 (380.47%) | 4154 | 39.34 |
| 2024-02-05 | 47.75 (-3.54%) | 2197 (-90.96%) | 550 | 25.03 |
| 2024-02-02 | 49.5 (16.2%) | 24305 (1145.43%) | 13349 | 54.92 |
| 2024-01-26 | 42.6 (-0.93%) | 1951 (-16.42%) | 522 | 26.76 |
| 2024-01-19 | 43.0 (-3.59%) | 2334 (52.6%) | 520 | 22.28 |
| 2024-01-12 | 44.6 (0.45%) | 1530 (-24.63%) | 314 | 20.52 |
| 2024-01-05 | 44.4 (-5.73%) | 2029 (-55.54%) | 372 | 18.33 |
| 2023-12-29 | 47.1 (-5.42%) | 4565 (-21.76%) | 1220 | 26.73 |
| 2023-12-22 | 49.8 (1.22%) | 5835 (-64.93%) | 1852 | 31.74 |
| 2023-12-15 | 49.2 (-2.77%) | 16640 (-44.38%) | 7833 | 47.07 |
| 2023-12-08 | 50.6 (6.53%) | 29918 (203.66%) | 16105 | 53.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 47.5 (4.05%) | 9852 (-53.96%) | 3886 | 39.44 |
| 2023-11-24 | 45.65 (6.66%) | 21401 (171.25%) | 10340 | 48.32 |
| 2023-11-17 | 42.8 (10.31%) | 7889 (283.17%) | 3337 | 42.3 |
| 2023-11-10 | 38.8 (3.74%) | 2059 (-4.64%) | 724 | 35.16 |
| 2023-11-03 | 37.4 (-2.86%) | 2159 (19.46%) | 557 | 25.8 |
| 2023-10-27 | 38.5 (0.79%) | 1807 (-37.06%) | 534 | 29.55 |
| 2023-10-20 | 38.2 (-7.17%) | 2871 (-38.0%) | 713 | 24.83 |
| 2023-10-13 | 41.15 (-12.26%) | 4631 (-80.37%) | 1217 | 26.28 |
| 2023-10-06 | 46.9 (18.14%) | 23595 (341.1%) | 12560 | 53.23 |
| 2023-09-28 | 39.7 (5.73%) | 5349 (151.39%) | 2702 | 50.51 |
| 2023-09-22 | 37.55 (-5.3%) | 2127 (-66.77%) | 577 | 27.13 |
| 2023-09-15 | 39.65 (-11.1%) | 6403 (-15.21%) | 1756 | 27.42 |
| 2023-09-08 | 44.6 (-0.11%) | 7552 (-15.39%) | 3003 | 39.76 |
| 2023-09-01 | 44.65 (-7.75%) | 8926 (-79.04%) | 3621 | 40.57 |
| 2023-08-25 | 48.4 (17.19%) | 42599 (568.84%) | 24263 | 56.96 |
| 2023-08-18 | 41.3 (-0.72%) | 6369 (-13.75%) | 2678 | 42.05 |
| 2023-08-11 | 41.6 (-7.25%) | 7384 (9.5%) | 2545 | 34.47 |
| 2023-08-04 | 44.85 (-5.18%) | 6744 (-65.68%) | 2246 | 33.3 |
| 2023-07-28 | 47.3 (-7.62%) | 19649 (36.3%) | 8353 | 42.51 |
| 2023-07-21 | 51.2 (-11.57%) | 14416 (-31.71%) | 4109 | 28.5 |
| 2023-07-14 | 57.9 (-11.6%) | 21110 (-62.41%) | 8727 | 41.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 65.5 (11.02%) | 56168 (7.96%) | 32745 | 58.3 |
| 2023-06-30 | 59.0 (-2.96%) | 52029 (97.13%) | 31747 | 61.02 |
| 2023-06-21 | 60.8 (-3.34%) | 26393 (37.62%) | 11013 | 41.73 |
| 2023-06-16 | 62.9 (9.2%) | 19178 (-7.87%) | 0 | 0.0 |
| 2023-06-09 | 57.6 (14.97%) | 20817 (-70.21%) | 0 | 0.0 |
| 2023-06-02 | 50.1 (51.82%) | 69874 (235.44%) | 38796 | 55.52 |
| 2023-05-26 | 33.0 (10.55%) | 20830 (374.97%) | 8282 | 39.76 |
| 2023-05-19 | 29.85 (12.22%) | 4385 (123.57%) | 837 | 19.09 |
| 2023-05-12 | 26.6 (-2.56%) | 1961 (235.53%) | 610 | 31.11 |
| 2023-05-05 | 27.3 (-0.73%) | 584 (-59.82%) | 91 | 15.58 |
| 2023-04-28 | 27.5 (2.42%) | 1455 (-62.81%) | 282 | 19.38 |
| 2023-04-21 | 26.85 (-9.6%) | 3913 (3.65%) | 800 | 20.44 |
| 2023-04-14 | 29.7 (9.19%) | 3775 (452.36%) | 1051 | 27.84 |
| 2023-04-07 | 27.2 (-4.73%) | 683 (-73.37%) | 82 | 12.01 |
| 2023-03-31 | 28.55 (-2.73%) | 2566 (-63.69%) | 381 | 14.85 |
| 2023-03-24 | 29.35 (6.34%) | 7070 (-20.86%) | 2190 | 30.98 |
| 2023-03-17 | 27.6 (-6.12%) | 8934 (-43.37%) | 3320 | 37.16 |
| 2023-03-10 | 29.4 (16.21%) | 15775 (1258.77%) | 6349 | 40.25 |
| 2023-03-03 | 25.3 (4.12%) | 1161 (-28.15%) | 205 | 17.66 |
| 2023-02-24 | 24.3 (-2.02%) | 1615 (55.41%) | 382 | 23.65 |
| 2023-02-17 | 24.8 (4.86%) | 1039 (24.71%) | 258 | 24.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 23.65 (-3.07%) | 833 (-36.12%) | 150 | 18.01 |
| 2023-02-03 | 24.4 (7.96%) | 1305 (663.21%) | 327 | 25.06 |
| 2023-01-17 | 22.6 (-0.66%) | 171 (-74.19%) | 41 | 23.98 |
| 2023-01-13 | 22.75 (-3.6%) | 662 (83.03%) | 102 | 15.41 |
| 2023-01-06 | 23.6 (1.07%) | 361 (-55.64%) | 90 | 24.93 |
| 2022-12-30 | 23.35 (1.08%) | 816 (-43.36%) | 276 | 33.82 |
| 2022-12-23 | 23.1 (-7.04%) | 1440 (46.52%) | 402 | 27.92 |
| 2022-12-16 | 24.85 (-1.19%) | 983 (-55.66%) | 202 | 20.55 |
| 2022-12-09 | 25.15 (-5.81%) | 2217 (-78.16%) | 541 | 24.4 |
| 2022-12-02 | 26.7 (12.18%) | 10153 (534.82%) | 5162 | 50.84 |
| 2022-11-25 | 23.8 (-1.45%) | 1599 (-25.02%) | 467 | 29.21 |
| 2022-11-18 | 24.15 (3.65%) | 2133 (-61.69%) | 616 | 28.88 |
| 2022-11-11 | 23.3 (0.0%) | 5568 (342.51%) | 1644 | 29.53 |
| 2022-11-04 | 23.3 (10.43%) | 1258 (3.04%) | 266 | 21.14 |
| 2022-10-28 | 21.1 (0.24%) | 1221 (-35.89%) | 333 | 27.27 |
| 2022-10-21 | 21.05 (-5.82%) | 1905 (-30.19%) | 759 | 39.84 |
| 2022-10-14 | 22.35 (-10.96%) | 2728 (-28.63%) | 886 | 32.48 |
| 2022-10-07 | 25.1 (0.4%) | 3823 (-8.35%) | 1872 | 48.97 |
| 2022-09-30 | 25.0 (-3.47%) | 4171 (11.44%) | 1781 | 42.7 |
| 2022-09-23 | 25.9 (-8.32%) | 3743 (-35.78%) | 1342 | 35.85 |
| 2022-09-16 | 28.25 (-1.57%) | 5829 (-14.21%) | 2556 | 43.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 28.7 (-6.36%) | 6794 (-36.14%) | 2883 | 42.43 |
| 2022-09-02 | 30.65 (-5.4%) | 10639 (-72.63%) | 5704 | 53.61 |
| 2022-08-26 | 32.4 (3.85%) | 38866 (46.51%) | 27419 | 70.55 |
| 2022-08-19 | 31.2 (1.3%) | 26528 (-42.41%) | 15860 | 59.79 |
| 2022-08-12 | 30.8 (10.0%) | 46060 (-26.85%) | 33248 | 72.18 |
| 2022-08-05 | 28.0 (5.26%) | 62963 (433.63%) | 45106 | 71.64 |
| 2022-07-29 | 26.6 (11.3%) | 11799 (-18.83%) | 5146 | 43.61 |
| 2022-07-22 | 23.9 (-7.9%) | 14536 (-35.44%) | 6905 | 47.5 |
| 2022-07-15 | 25.95 (8.12%) | 22517 (-5.88%) | 13087 | 58.12 |
| 2022-07-08 | 24.0 (16.22%) | 23924 (451.35%) | 15455 | 64.6 |
| 2022-07-01 | 20.65 (-0.24%) | 4339 (-35.74%) | 1855 | 42.75 |
| 2022-06-24 | 20.7 (-10.97%) | 6752 (-80.53%) | 3199 | 47.38 |
| 2022-06-17 | 23.25 (0.22%) | 34671 (1.66%) | 23562 | 67.96 |
| 2022-06-10 | 23.2 (4.98%) | 34107 (653.04%) | 21137 | 61.97 |
| 2022-06-02 | 22.1 (11.9%) | 4529 (-61.18%) | 1581 | 34.91 |
| 2022-05-27 | 19.75 (9.42%) | 11668 (4017.56%) | 6107 | 52.34 |
| 2022-05-20 | 18.05 (5.25%) | 283 (169.61%) | 61 | 21.55 |
| 2022-05-13 | 17.15 (-2.0%) | 105 (275.4%) | 5 | 4.76 |
| 2022-05-06 | 17.5 (1.45%) | 28 (-83.93%) | 3 | 10.71 |
| 2022-04-29 | 17.25 (-3.36%) | 174 (46.27%) | 14 | 8.05 |
| 2022-04-22 | 17.85 (0.0%) | 119 (-54.01%) | 16 | 13.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 17.85 (-0.56%) | 259 (115.84%) | 61 | 23.55 |
| 2022-04-08 | 17.95 (-1.91%) | 120 (-47.29%) | 7 | 5.83 |
| 2022-04-01 | 18.3 (-1.88%) | 227 (-81.4%) | 11 | 4.85 |
| 2022-03-25 | 18.65 (3.61%) | 1224 (441.31%) | 464 | 37.91 |
| 2022-03-18 | 18.0 (-1.1%) | 226 (-37.5%) | 17 | 7.52 |
| 2022-03-11 | 18.2 (-4.96%) | 361 (-63.17%) | 42 | 11.63 |
| 2022-03-04 | 19.15 (1.59%) | 982 (-18.01%) | 246 | 25.05 |
| 2022-02-25 | 18.85 (0.0%) | 1198 (259.52%) | 466 | 38.9 |
| 2022-02-18 | 18.85 (-1.31%) | 333 (-64.71%) | 49 | 14.71 |
| 2022-02-11 | 19.1 (7.91%) | 944 (740.66%) | 309 | 32.73 |
| 2022-01-26 | 17.7 (-3.28%) | 112 (-53.41%) | 30 | 26.79 |
| 2022-01-21 | 18.3 (0.27%) | 241 (6.66%) | 66 | 27.39 |
| 2022-01-14 | 18.25 (-4.45%) | 226 (-11.02%) | 25 | 11.06 |
| 2022-01-07 | 19.1 (-0.78%) | 254 (-10.37%) | 51 | 20.08 |
