4535 至興
- EPS 年複合成長率: N/A (110-106)
- 營業利益年複合成長率: -1.27% (110-106)
- 本益比: 13.28
- 本益成長比: -10.457
- 總報酬本益比: 0.239
- 近四季EPS總合: 2.67 (0.76,0.48,0.52,0.55)
- 融資餘額佔股本比例:0.0%
- 融資使用率: 0.01%
- 近期收盤價: 35.45 (2022-05-17)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
至興 | 3.0% | 6.0% | 18.0% |
0050 | -15.06% | 3.82% | 50.48% |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 19.53 | 15.94 | 15.46 | 16.45 | 19.40 | 19.45 | 16.82 | 15.60 | 14.48 | 15.48 |
營業利益率 | 12.07 | 8.13 | 6.34 | 6.23 | 11.28 | 11.40 | 9.85 | 8.28 | 6.87 | 8.17 |
折舊負擔比率 | 3.40 | 4.50 | 4.95 | 4.95 | 4.97 | 5.21 | 5.34 | 5.65 | 5.81 | 4.77 |
稅前淨利率 | 12.42 | 8.54 | 7.72 | 7.11 | 10.86 | 11.66 | 9.97 | 9.06 | 8.18 | 7.96 |
股東權益報酬率 | 10.06 | 5.85 | 4.84 | 6.06 | 10.54 | 11.53 | 11.16 | 10.16 | 10.02 | 10.22 |
資產報酬率 | 8.45 | 5.02 | 4.19 | 5.07 | 8.54 | 9.19 | 8.52 | 7.17 | 6.48 | 6.54 |
本業收入比 | 97.09 | 95.56 | 81.77 | 87.80 | 103.79 | 97.58 | 98.80 | 91.35 | 83.93 | 102.74 |
業外獲益比 | 2.91 | 5.00 | 17.68 | 12.68 | -3.79 | 2.15 | 1.20 | 8.65 | 16.07 | -2.74 |
無形資產佔淨值比 | 0.58 | 0.62 | 0.70 | 0.76 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 19.31 | 17.88 | 17.48 | 20.21 | 22.17 | 20.46 | 14.56 | 9.16 | 16.72 | 15.61 | 16.09 | 15.28 | 14.79 | 14.98 | 15.57 | 16.69 | 18.13 |
營業利益率 | 12.85 | 9.47 | 9.84 | 12.61 | 15.85 | 11.39 | 6.80 | 4.73 | 8.09 | 5.92 | 7.55 | 5.53 | 6.27 | -1.34 | 7.02 | 8.05 | 9.61 |
稅前淨利率 | 14.33 | 10.43 | 10.74 | 12.16 | 15.91 | 12.13 | 8.10 | 1.44 | 9.57 | 5.62 | 10.16 | 7.38 | 7.66 | -0.37 | 6.94 | 11.88 | 8.58 |
本業收入比 | 89.29 | 90.41 | 91.18 | 103.61 | 99.17 | 93.42 | 85.42 | 340.00 | 84.31 | 105.88 | 73.02 | 73.81 | 83.33 | 400.00 | 102.00 | 67.42 | 111.59 |
業外獲益比 | 9.82 | 9.59 | 8.82 | -3.61 | 0.00 | 6.58 | 16.67 | -240.00 | 15.69 | -5.88 | 25.40 | 26.19 | 19.05 | -300.00 | -2.00 | 32.58 | -11.59 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 350 | 366 | 307 | 394 | 425 | 748 | 446 | 513 | 588 | 573 |
自由現金流量(百萬) | 270 | 424 | 222 | 182 | 157 | 651 | 346 | 402 | 437 | 190 |
稅後淨利(百萬) | 181 | 103 | 55 | 97 | 226 | 248 | 252 | 224 | 221 | 212 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 0 | 75 | 88 | 106 | 81 | 165 | 92 | 50 | 58 | 99 | 67 | 83 | 59 | 118 | 149 | 41 | 86 |
自由現金流量(百萬) | 0 | 105 | 67 | 97 | 1 | 166 | 86 | 24 | 148 | 89 | 30 | 60 | 44 | 48 | 54 | 5 | 74 |
稅後淨利(百萬) | 58 | 37 | 40 | 41 | 64 | 43 | 25 | 11 | 24 | 1 | 22 | 16 | 16 | -20 | 23 | 53 | 42 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 2766 | 2112 | 2342 | 2887 | 3160 | 3188 | 3355 | 3449 | 3426 | 3669 |
營業利益(百萬) | 334 | 172 | 148 | 180 | 356 | 363 | 330 | 285 | 235 | 300 |
稅後淨利(百萬) | 181 | 103 | 55 | 97 | 226 | 248 | 252 | 224 | 221 | 212 |
EPS(完全稀釋) | 0.00 | 0.00 | 0.73 | 1.28 | 2.98 | 3.28 | 3.32 | 2.97 | 2.91 | 0.00 |
營收成長率(%) | 30.97 | -9.82 | -18.88 | -8.64 | -0.88 | -4.98 | -2.73 | 0.67 | -6.62 | N/A |
營業利益成長率(%) | 94.19 | 16.22 | -17.78 | -49.44 | -1.93 | 10.00 | 15.79 | 21.28 | -21.67 | N/A |
稅後淨利成長率(%) | 75.73 | 87.27 | -43.30 | -57.08 | -8.87 | -1.59 | 12.50 | 1.36 | 4.25 | N/A |
EPS成長率(%) | N/A | N/A | -42.97 | -57.05 | -9.15 | -1.20 | 11.78 | 2.06 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 780 | 700 | 629 | 685 | 752 | 626 | 598 | 356 | 532 | 607 | 615 | 568 | 552 | 616 | 720 | 745 | 805 |
營業利益(百萬) | 100 | 66 | 62 | 86 | 119 | 71 | 41 | 17 | 43 | 36 | 46 | 31 | 35 | -8 | 51 | 60 | 77 |
稅後淨利(百萬) | 58 | 37 | 40 | 41 | 64 | 43 | 25 | 11 | 24 | 1 | 22 | 16 | 16 | -20 | 23 | 53 | 42 |
EPS(完全稀釋) | 0.76 | 0.48 | 0.52 | 0.55 | 0.84 | 0.57 | 0.34 | 0.14 | 0.32 | 0.01 | 0.29 | 0.21 | 0.22 | -0.27 | 0.30 | 0.70 | 0.56 |
去年同期營收成長率(%) | 3.72 | 11.82 | 5.18 | 92.42 | 41.35 | 3.13 | -2.76 | -37.32 | -3.62 | -1.46 | -14.58 | -23.76 | -31.43 | 0.00 | 0.00 | 0.00 | - |
去年同期營業利益成長率(%) | -15.97 | -7.04 | 51.22 | 405.88 | 176.74 | 97.22 | -10.87 | -45.16 | 22.86 | 550.00 | -9.80 | -48.33 | -54.55 | 0.00 | 0.00 | 0.00 | - |
去年同期稅後淨利成長率(%) | -9.38 | -13.95 | 60.00 | 272.73 | 166.67 | 4200.00 | 13.64 | -31.25 | 50.00 | 105.00 | -4.35 | -69.81 | -61.90 | 0.00 | 0.00 | 0.00 | - |
去年同期EPS成長率(%) | -9.52 | -15.79 | 52.94 | 292.86 | 162.50 | 5600.00 | 17.24 | -33.33 | 45.45 | 103.70 | -3.33 | -70.00 | -60.71 | 0.00 | 0.00 | 0.00 | - |
較上季營收成長率(%) | 11.43 | 11.29 | -8.18 | -8.91 | 20.13 | 4.68 | 67.98 | -33.08 | -12.36 | -1.30 | 8.27 | 2.90 | -10.39 | -14.44 | -3.36 | -7.45 | 0.00 |
較上季營業利益成長率(%) | 51.52 | 6.45 | -27.91 | -27.73 | 67.61 | 73.17 | 141.18 | -60.47 | 19.44 | -21.74 | 48.39 | -11.43 | 537.50 | -115.69 | -15.00 | -22.08 | 0.00 |
較上季稅後淨利成長率(%) | 56.76 | -7.50 | -2.44 | -35.94 | 48.84 | 72.00 | 127.27 | -54.17 | 2300.00 | -95.45 | 37.50 | 0.00 | 180.00 | -186.96 | -56.60 | 26.19 | 0.00 |
較上季EPS成長率(%) | 58.33 | -7.69 | -5.45 | -34.52 | 47.37 | 67.65 | 142.86 | -56.25 | 3100.00 | -96.55 | 38.10 | -4.55 | 181.48 | -190.00 | -57.14 | 25.00 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 0.48 | 15.34 | 6.31 | 2019/12 | 2.43 | 3.32 | -18.81 |
2022/3 | 11.97 | -8.64 | 3.67 | 2019/11 | -9.0 | -2.46 | -20.4 |
2022/1~2 | -26.06 | 10.79 | 10.79 | 2019/10 | 5.41 | -3.93 | -21.84 |
2021/12 | 9.21 | 2.09 | 31.0 | 2019/9 | 2.03 | -11.75 | -23.59 |
2021/11 | 11.51 | 18.83 | 34.89 | 2019/8 | -6.55 | -18.22 | -24.93 |
2021/10 | 18.47 | 17.91 | 36.79 | 2019/7 | 15.34 | -13.47 | -25.84 |
2021/9 | -14.45 | -19.67 | 39.06 | 2019/6 | -2.03 | -19.27 | -27.8 |
2021/8 | -15.16 | 4.45 | 49.31 | 2019/5 | -2.98 | -28.92 | -29.28 |
2021/7 | 1.43 | 34.57 | 57.65 | 2019/4 | -4.27 | -22.61 | -29.37 |
2021/6 | 6.94 | 78.46 | 62.39 | 2019/3 | 56.79 | -29.12 | -31.48 |
2021/5 | 2.84 | 73.24 | 59.5 | 2019/1~2 | -40.9 | -32.8 | -32.79 |
2021/4 | -20.41 | 148.49 | 56.62 | 2018/12 | -3.31 | -28.53 | -8.63 |
2021/3 | 45.5 | 44.34 | 41.39 | 2018/11 | -10.37 | -26.53 | -6.77 |
2021/1~2 | -34.24 | 39.75 | 39.75 | 2018/10 | -3.16 | -14.38 | -4.71 |
2020/12 | 27.12 | 25.55 | -9.88 | 2018/9 | -5.45 | -14.49 | -3.64 |
2020/11 | 10.65 | 1.17 | -13.18 | 2018/8 | -1.12 | -12.01 | -2.25 |
2020/10 | -19.29 | -16.8 | -14.62 | 2018/7 | 7.62 | -5.29 | -0.75 |
2020/9 | 11.24 | 8.65 | -14.35 | 2018/6 | -13.74 | -9.44 | 0.0 |
2020/8 | 9.29 | -0.33 | -17.4 | 2018/5 | 5.63 | -1.02 | 1.84 |
2020/7 | 34.51 | -14.78 | -19.95 | 2018/4 | -12.32 | 2.71 | 2.58 |
2020/6 | 3.81 | -26.92 | -20.93 | 2018/3 | 34.46 | 0.98 | 2.55 |
2020/5 | 47.52 | -31.04 | -19.75 | 2018/1~2 | -30.31 | 3.44 | 3.43 |
2020/4 | -53.77 | -54.65 | -16.9 | 2017/12 | -0.6 | -4.09 | -0.88 |
2020/3 | 11.24 | -6.09 | -3.6 | 2017/11 | 4.44 | -1.92 | -0.56 |
2020/1~2 | 0.96 | -2.15 | -2.15 | 2017/10 | -3.29 | 2.05 | -0.42 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
112.0 | 120.0 | -6.666 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
73.0 | 76.0 | -3.947 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
68.0 | 48.0 | 41.666 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.76 | 0.48 | 0.5833 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 5.48 | 4.19 | 4.48 | 4.59 | 4.35 | 4.43 | 4.58 | 4.54 | 4.49 | 4.54 |
存貨周轉率 | 5.80 | 5.41 | 5.16 | 5.48 | 6.17 | 6.90 | 6.79 | 6.37 | 5.27 | 4.57 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | |
---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.49 | 1.45 | 1.31 | 1.30 | 1.47 | 1.33 | 1.61 |
存貨周轉率 | 1.42 | 1.34 | 1.37 | 1.62 | 1.85 | 1.67 | 1.62 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.17 | 0.16 | 0.14 | 0.14 | 0.19 | 0.20 | 0.23 | 0.28 | 0.37 | 0.40 |
金融負債(百萬) | 0 | 0 | 0 | 0 | 6 | 32 | 196 | 404 | 815 | 884 |
營收淨額(百萬) | 2766 | 2112 | 2342 | 2887 | 3160 | 3188 | 3355 | 3449 | 3426 | 3669 |
利息保障倍數 | 623.28 | 312.50 | 303.87 | 2257.79 | 1168.65 | 107.77 | 38.43 | 22.26 | 20.59 | 18.70 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.19 | 0.42 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 2766 | 2112 | 2342 | 2887 | 3160 | 3188 | 3355 | 3449 | 3426 | 3669 |
推銷費用(百萬) | 46 | 46 | 45 | 71 | 62 | 57 | 54 | 60 | 63 | 81 |
管理費用(百萬) | 138 | 125 | 143 | 197 | 168 | 170 | 164 | 176 | 182 | 167 |
研發費(百萬) | 23 | 22 | 25 | 27 | 27 | 30 | 16 | 16 | 16 | 20 |
推銷費用率(%) | 1.66 | 2.18 | 1.92 | 2.46 | 1.96 | 1.79 | 1.61 | 1.74 | 1.84 | 2.21 |
管理費用率(%) | 4.99 | 5.92 | 6.11 | 6.82 | 5.32 | 5.33 | 4.89 | 5.10 | 5.31 | 4.55 |
研發費用率(%) | 0.83 | 1.04 | 1.07 | 0.94 | 0.85 | 0.94 | 0.48 | 0.46 | 0.47 | 0.55 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 780 | 700 | 629 | 685 | 752 | 626 | 598 | 356 | 532 | 607 | 615 | 568 | 552 | 616 | 720 | 745 | 805 |
推銷費用(百萬) | 11 | 11 | 11 | 12 | 13 | 13 | 13 | 9 | 12 | 11 | 11 | 12 | 12 | 13 | 16 | 19 | 23 |
管理費用(百萬) | 34 | 41 | 33 | 34 | 30 | 38 | 29 | 29 | 29 | 42 | 35 | 37 | 30 | 82 | 38 | 38 | 39 |
研發費(百萬) | 6 | 7 | 5 | 6 | 5 | 6 | 5 | 6 | 5 | 6 | 7 | 7 | 6 | 6 | 7 | 7 | 7 |
推銷費用率(%) | 1.41 | 1.57 | 1.75 | 1.75 | 1.73 | 2.08 | 2.17 | 2.53 | 2.26 | 1.81 | 1.79 | 2.11 | 2.17 | 2.11 | 2.22 | 2.55 | 2.86 |
管理費用率(%) | 4.36 | 5.86 | 5.25 | 4.96 | 3.99 | 6.07 | 4.85 | 8.15 | 5.45 | 6.92 | 5.69 | 6.51 | 5.43 | 13.31 | 5.28 | 5.10 | 4.84 |
研發費用率(%) | 0.77 | 1.00 | 0.79 | 0.88 | 0.66 | 0.96 | 0.84 | 1.69 | 0.94 | 0.99 | 1.14 | 1.23 | 1.09 | 0.97 | 0.97 | 0.94 | 0.87 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
4535-至興 | O | X | O | O | O | O | O | X | X | X |
19年 | 7.57億 | 23.59% | 15.49% | 0.0% | 127.08% | 269百萬 | 12.64% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-17 - | 35.45 | 0.01% |
2022-05-16 | 35.35 | 0.01% |
2022-05-13 | 35.3 | 0.01% |
2022-05-09 | 35.55 | 0.01% |
2022-05-06 | 35.75 | 0.01% |
2022-05-05 | 35.55 | 0.01% |
2022-05-04 | 35.55 | 0.01% |
2022-05-03 | 35.7 | 0.01% |
2022-04-29 | 36.0 | 0.01% |
2022-04-28 | 35.85 | 0.01% |
2022-04-27 | 35.3 | 0.01% |
2022-04-26 | 36.0 | 0.01% |
2022-04-25 | 35.6 | 0.01% |
2022-04-22 | 36.0 | 0.01% |
2022-04-21 | 35.5 | 0.01% |
2022-04-20 | 35.35 | 0.01% |
2022-04-19 | 35.9 | 0.01% |
2022-04-18 | 35.9 | 0.01% |
2022-04-15 | 35.9 | 0.01% |
2021-11-12 | 33.4 | 0.01% |
2021-11-11 | 33.3 | 0.04% |
2021-11-10 | 33.25 | 0.04% |
2021-11-09 | 33.15 | 0.04% |
2021-11-08 | 33.05 | 0.04% |
2021-11-05 | 33.1 | 0.04% |
2021-11-04 | 33.0 | 0.02% |
2021-11-03 | 33.05 | 0.02% |
2021-11-02 | 32.95 | 0.03% |
2021-11-01 | 33.0 | 0.03% |
2021-10-29 | 33.0 | 0.04% |
2021-10-28 | 33.05 | 0.04% |
2021-10-27 | 33.05 | 0.04% |
2021-10-26 | 33.3 | 0.04% |
2021-10-25 | 33.3 | 0.04% |
2021-10-21 | 33.3 | 0.04% |
2021-10-20 | 33.2 | 0.04% |
2021-10-19 | 33.45 | 0.04% |
2021-10-18 | 33.6 | 0.04% |
2021-10-15 | 33.1 | 0.04% |
2021-10-14 | 33.15 | 0.04% |
2021-10-13 | 33.0 | 0.04% |
2021-10-12 | 33.4 | 0.04% |
2021-10-08 | 33.15 | 0.04% |
2021-10-07 | 33.9 | 0.04% |
2021-10-06 | 33.4 | 0.04% |
2021-10-05 | 33.85 | 0.04% |
2021-10-04 | 33.85 | 0.04% |
2021-10-01 | 33.8 | 0.04% |
2021-09-30 | 33.6 | 0.04% |
2021-09-29 | 33.3 | 0.04% |
2021-09-28 | 34.1 | 0.04% |
2021-09-24 | 34.0 | 0.04% |
2021-09-23 | 34.05 | 0.04% |
2021-09-22 | 34.1 | 0.04% |
2021-09-17 | 34.1 | 0.04% |
2021-09-16 | 34.3 | 0.04% |
2021-09-14 | 34.4 | 0.05% |
2021-09-13 | 34.65 | 0.06% |
2021-09-10 | 34.0 | 0.06% |
2021-09-09 | 33.95 | 0.06% |
2021-09-08 | 34.75 | 0.06% |
2021-09-07 | 34.0 | 0.06% |
2021-09-06 | 34.0 | 0.06% |
2021-09-03 | 34.55 | 0.06% |
2021-09-02 | 34.5 | 0.06% |
2021-09-01 | 34.1 | 0.06% |
2021-08-31 | 34.4 | 0.05% |
2021-08-30 | 34.75 | 0.06% |
2021-08-27 | 34.3 | 0.06% |
2021-08-26 | 33.9 | 0.06% |
2021-08-25 | 33.9 | 0.06% |
2021-08-24 | 33.3 | 0.06% |
2021-08-23 | 33.4 | 0.06% |
2021-08-20 | 33.05 | 0.06% |
2021-08-19 | 32.6 | 0.06% |
2021-08-18 | 33.0 | 0.06% |
2021-08-17 | 33.0 | 0.06% |
2021-08-16 | 33.0 | 0.06% |
2021-08-13 | 34.0 | 0.06% |
2021-08-12 | 34.1 | 0.06% |
2021-08-11 | 33.8 | 0.06% |
2021-08-10 | 34.5 | 0.06% |
2021-08-09 | 34.6 | 0.06% |
2021-08-06 | 34.55 | 0.06% |
2021-08-05 | 35.15 | 0.05% |
2021-08-04 | 34.9 | 0.04% |
2021-08-03 | 35.65 | 0.04% |
2021-08-02 | 35.7 | 0.03% |
2021-07-30 | 35.6 | 0.03% |
2021-07-29 | 35.85 | 0.03% |
2021-07-28 | 35.8 | 0.03% |
2021-07-27 | 35.8 | 0.04% |
2021-07-26 | 36.0 | 0.08% |
2021-07-23 | 35.9 | 0.09% |
2021-07-22 | 35.75 | 0.09% |
2021-07-21 | 35.35 | 0.09% |
2021-07-20 | 35.75 | 0.10% |
2021-07-19 | 35.65 | 0.10% |
2021-07-16 | 36.0 | 0.10% |
2021-07-15 | 35.75 | 0.10% |
2021-07-14 | 35.9 | 0.07% |
2021-07-13 | 35.65 | 0.07% |
2021-07-12 | 35.6 | 0.07% |
2021-07-09 | 35.5 | 0.07% |
2021-07-08 | 35.1 | 0.07% |
2021-07-07 | 35.1 | 0.07% |
2021-07-06 | 35.35 | 0.07% |
2021-07-05 | 35.05 | 0.06% |
2021-07-01 | 35.3 | 0.05% |
2021-06-30 | 35.0 | 0.05% |
2021-06-29 | 35.0 | 0.05% |
2021-06-28 | 35.3 | 0.30% |
2021-06-25 | 34.8 | 0.31% |
2021-06-24 | 35.0 | 0.30% |
2021-06-23 | 35.3 | 0.30% |
2021-06-22 | 34.85 | 0.30% |
2021-06-21 | 34.95 | 0.31% |
2021-06-18 | 35.45 | 0.30% |
2021-06-17 | 35.4 | 0.30% |
2021-06-16 | 35.4 | 0.30% |
2021-06-15 | 35.6 | 0.30% |
2021-06-11 | 35.6 | 0.30% |
2021-06-10 | 35.45 | 0.30% |
2021-06-09 | 34.7 | 0.30% |
2021-06-08 | 34.9 | 0.30% |
2021-06-07 | 35.1 | 0.30% |
2021-06-04 | 35.2 | 0.30% |
2021-06-03 | 35.1 | 0.30% |
2021-06-02 | 35.95 | 0.30% |
2021-06-01 | 35.8 | 0.30% |
2021-05-31 | 35.7 | 0.32% |
2021-05-28 | 35.7 | 0.32% |
2021-05-27 | 35.5 | 0.32% |
2021-05-25 | 36.0 | 0.32% |
2021-05-24 | 35.5 | 0.32% |
2021-05-21 | 35.45 | 0.32% |
2021-05-20 | 34.45 | 0.32% |
2021-05-19 | 34.05 | 0.32% |
2021-05-18 | 34.3 | 0.32% |
Apr 29, 2022
至興(4535.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(4535)至興之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
以生產世界一流品質的汽、機車零件為職志,在科技日新月異的時代,至興時時追求新知、突破技術,期許為人類交通工具貢獻一己之力,讓人類的生活更加順暢無阻, ...
4535至興現金股利殖利率4.48%,近五年填息機率50%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
至興(4535)個股即時資訊- 成交價: 35.55, 漲跌: --
至興(4535)個股即時資訊- 成交價: 35.55, 漲跌: -0.20.
4535至興股價及個股總覽,35.75漲跌幅+0.56%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...