4526 東台
- EPS 年複合成長率: N/A (110-106)
- 營業利益年複合成長率: N/A (110-106)
- 本益比: 25.59
- 本益成長比: N/A
- 總報酬本益比: N/A
- 近四季EPS總合: 0.59 (0.01,0.1,0.46,0.42)
- 融資餘額佔股本比例:0.89%
- 融資使用率: 3.56%
- 近期收盤價: 15.1 (2022-05-24)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
東台 | -13.0% | 6.0% | -21.0% | -3.0% | -15.0% |
0050 | -15.64% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
15.1 | N/A | N/A | N/A | N/A | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 19.51 | 14.24 | 22.51 | 23.36 | 21.47 | 22.02 | 26.98 | 23.78 | 23.39 | 23.95 |
營業利益率 | 1.75 | -8.62 | 2.46 | 3.59 | -0.52 | 1.36 | 4.20 | 5.87 | 4.88 | 6.42 |
折舊負擔比率 | 3.16 | 4.02 | 2.95 | 2.25 | 2.38 | 2.53 | 2.60 | 2.29 | 2.92 | 2.49 |
稅前淨利率 | 2.33 | -6.60 | 1.21 | 4.11 | -2.08 | 1.13 | 4.59 | 9.37 | 6.27 | 5.51 |
股東權益報酬率 | 2.81 | -6.93 | 1.48 | 6.69 | -3.91 | 1.05 | 5.06 | 11.59 | 6.99 | 6.06 |
資產報酬率 | 1.44 | -1.88 | 1.11 | 2.76 | -0.99 | 0.81 | 2.65 | 5.66 | 3.56 | 3.10 |
本業收入比 | 75.45 | 130.60 | 203.76 | 87.63 | 24.63 | 119.82 | 91.47 | 62.59 | 77.78 | 116.58 |
業外獲益比 | 24.55 | -30.60 | -103.76 | 12.58 | 75.37 | -19.82 | 8.53 | 37.41 | 22.01 | -16.58 |
無形資產佔淨值比 | 0.27 | 0.37 | 0.53 | 0.64 | 0.48 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 19.49 | 18.73 | 20.82 | 20.06 | 17.89 | 1.68 | 18.21 | 20.25 | 17.25 | 19.24 | 23.78 | 23.35 | 23.83 | 23.13 | 22.73 | 22.89 | 25.22 | 18.48 | 24.67 | 20.73 |
營業利益率 | -4.56 | -1.61 | 5.71 | 4.44 | -3.52 | -22.60 | -3.21 | -2.72 | -5.34 | -1.07 | 4.97 | 1.90 | 4.20 | 2.89 | 3.48 | 4.88 | 2.89 | -5.78 | 4.57 | -1.55 |
稅前淨利率 | 0.49 | 2.36 | 6.46 | 3.59 | -5.35 | -18.30 | 0.95 | -1.22 | -7.54 | -3.68 | 0.82 | 1.95 | 5.65 | 4.94 | 1.63 | 7.09 | 1.75 | -3.77 | 2.58 | -0.24 |
本業收入比 | -950.00 | -67.86 | 88.27 | 124.04 | 66.33 | 123.72 | -347.06 | 226.92 | 70.68 | 29.52 | 609.52 | 98.04 | 74.70 | 58.64 | 214.89 | 69.00 | 164.10 | 153.77 | 175.36 | 700.00 |
業外獲益比 | 1050.00 | 169.64 | 11.73 | -24.04 | 34.69 | -23.45 | 447.06 | -123.08 | 29.32 | 71.43 | -509.52 | 1.96 | 25.90 | 41.36 | -114.89 | 31.44 | -64.10 | -53.77 | -76.81 | -600.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 133 | 968 | 667 | -210 | -412 | 366 | 331 | 73 | 216 | 1000 |
自由現金流量(百萬) | 196 | 1243 | 561 | -491 | -1295 | -556 | -235 | -126 | 219 | 607 |
稅後淨利(百萬) | 173 | -347 | 59 | 312 | -237 | 58 | 271 | 579 | 284 | 231 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 149 | 31 | -245 | 280 | 67 | 526 | 15 | 90 | 337 | 307 | 451 | 33 | -123 | -69 | 208 | 104 | -453 | -310 | 178 | -109 |
自由現金流量(百萬) | 115 | -66 | -213 | 162 | 312 | 818 | 92 | 124 | 208 | 303 | 303 | -39 | -6 | 144 | 75 | -131 | -579 | -543 | -303 | -225 |
稅後淨利(百萬) | 3 | 26 | 118 | 106 | -76 | -252 | 22 | 16 | -132 | -65 | 1 | 16 | 106 | 94 | 14 | 143 | 61 | -127 | 35 | -29 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 9626 | 7779 | 11000 | 11625 | 9763 | 9768 | 9189 | 9074 | 7607 | 7226 |
營業利益(百萬) | 169 | -670 | 271 | 418 | -50 | 133 | 386 | 532 | 371 | 464 |
稅後淨利(百萬) | 173 | -347 | 59 | 312 | -237 | 58 | 271 | 579 | 284 | 231 |
EPS(完全稀釋) | 0.68 | -1.36 | 0.23 | 1.22 | -0.93 | 0.23 | 1.06 | 2.49 | 1.23 | 0.00 |
營收成長率(%) | 23.74 | -29.28 | -5.38 | 19.07 | -0.05 | 6.30 | 1.27 | 19.28 | 5.27 | N/A |
營業利益成長率(%) | N/A | N/A | -35.17 | N/A | N/A | -65.54 | -27.44 | 43.40 | -20.04 | N/A |
稅後淨利成長率(%) | 149.86 | N/A | -81.09 | 231.65 | N/A | -78.60 | -53.20 | 103.87 | 22.94 | N/A |
EPS成長率(%) | N/A | N/A | -81.15 | N/A | N/A | -78.30 | -57.43 | 102.44 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1664 | 2387 | 2506 | 2897 | 1836 | 2030 | 1829 | 2159 | 1761 | 2867 | 2570 | 2618 | 2945 | 3277 | 2904 | 3237 | 2206 | 2825 | 2655 | 2266 |
營業利益(百萬) | -76 | -38 | 143 | 129 | -65 | -459 | -59 | -59 | -94 | -31 | 128 | 50 | 124 | 95 | 101 | 158 | 64 | -163 | 121 | -35 |
稅後淨利(百萬) | 3 | 26 | 118 | 106 | -76 | -252 | 22 | 16 | -132 | -65 | 1 | 16 | 106 | 94 | 14 | 143 | 61 | -127 | 35 | -29 |
EPS(完全稀釋) | 0.01 | 0.10 | 0.46 | 0.42 | -0.30 | -0.99 | 0.09 | 0.06 | -0.52 | -0.25 | 0.01 | 0.06 | 0.42 | 0.37 | 0.05 | 0.56 | 0.24 | -0.50 | 0.14 | -0.11 |
去年同期營收成長率(%) | -9.37 | 17.59 | 37.01 | 34.18 | 4.26 | -29.19 | -28.83 | -17.53 | -40.20 | -12.51 | -11.50 | -19.12 | 33.50 | 16.00 | 9.38 | 42.85 | - | - | - | - |
兩季平均(YOY)營收成長率(%) | 4.11 | 27.30 | 35.59 | 19.22 | -12.46 | -29.01 | -23.18 | -28.87 | -26.36 | -12.00 | -15.31 | 7.19 | 24.75 | 12.69 | 26.12 | - | - | - | - | - |
去年同期EPS成長率(%) | 103.33 | 110.10 | 411.11 | 600.00 | 42.31 | -296.00 | 800.00 | 0.00 | -223.81 | -167.57 | -80.00 | -89.29 | 75.00 | 174.00 | -64.29 | 609.09 | - | - | - | - |
兩季平均(YOY)EPS成長率(%) | 106.72 | 260.61 | 505.56 | 321.15 | -126.84 | 252.00 | 400.00 | -111.91 | -195.69 | -123.78 | -84.65 | -7.15 | 124.50 | 54.85 | 272.40 | - | - | - | - | - |
較上季營收成長率(%) | -30.29 | -4.75 | -13.50 | 57.79 | -9.56 | 10.99 | -15.28 | 22.60 | -38.58 | 11.56 | -1.83 | -11.10 | -10.13 | 12.84 | -10.29 | 46.74 | -21.91 | 6.40 | 17.17 | - |
較上季EPS成長率(%) | -90.00 | -78.26 | 9.52 | 240.00 | 69.70 | -1200.00 | 50.00 | 111.54 | -108.00 | -2600.00 | -83.33 | -85.71 | 13.51 | 640.00 | -91.07 | 133.33 | 148.00 | -457.14 | 227.27 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -25.12 | -38.22 | -18.44 | 2019/12 | 38.77 | -9.91 | -5.47 |
2022/3 | 44.6 | -16.51 | -9.85 | 2019/11 | -13.4 | -12.59 | -5.37 |
2022/1~2 | -15.9 | -4.84 | -4.83 | 2019/10 | 10.6 | -19.94 | -4.68 |
2021/12 | -8.18 | -4.83 | 23.81 | 2019/9 | -8.53 | -6.13 | -2.58 |
2021/11 | 25.81 | 23.73 | 27.34 | 2019/8 | 9.61 | -8.49 | -2.16 |
2021/10 | 12.27 | 50.63 | 27.76 | 2019/7 | -14.71 | -20.03 | -1.19 |
2021/9 | -29.17 | -8.73 | 25.9 | 2019/6 | 0.96 | -6.79 | 2.38 |
2021/8 | -10.2 | 59.02 | 30.6 | 2019/5 | 40.6 | -9.64 | 4.56 |
2021/7 | -10.05 | 67.46 | 27.09 | 2019/4 | -46.64 | -42.34 | 9.09 |
2021/6 | 10.59 | 36.46 | 21.01 | 2019/3 | 51.11 | 56.04 | 37.53 |
2021/5 | 23.65 | 38.1 | 17.01 | 2019/1~2 | 3.29 | 26.05 | 26.04 |
2021/4 | 1.19 | 26.61 | 10.68 | 2018/12 | 34.64 | 16.83 | 18.98 |
2021/3 | 69.75 | 13.67 | 4.95 | 2018/11 | -20.68 | 0.95 | 19.24 |
2021/1~2 | -20.29 | -0.79 | -0.78 | 2018/10 | 29.67 | 27.37 | 21.35 |
2020/12 | 19.37 | -22.51 | -29.19 | 2018/9 | -10.83 | -12.74 | 20.57 |
2020/11 | 53.16 | -9.92 | -29.62 | 2018/8 | -4.21 | 3.93 | 26.28 |
2020/10 | -31.97 | -49.07 | -31.35 | 2018/7 | -0.59 | 49.6 | 30.58 |
2020/9 | 23.4 | -17.18 | -29.35 | 2018/6 | -2.12 | 14.97 | 27.49 |
2020/8 | -5.43 | -38.62 | -30.73 | 2018/5 | -10.28 | 47.75 | 30.87 |
2020/7 | -26.7 | -28.85 | -29.61 | 2018/4 | 44.4 | 92.98 | 26.27 |
2020/6 | 11.92 | -17.22 | -29.72 | 2018/3 | 61.94 | -6.91 | 6.01 |
2020/5 | 13.36 | -25.33 | -32.36 | 2018/1~2 | -37.92 | 16.0 | 15.99 |
2020/4 | -9.14 | -7.4 | -34.22 | 2017/12 | 16.34 | -21.63 | -0.02 |
2020/3 | 52.74 | -45.61 | -40.43 | 2017/11 | 0.07 | -4.43 | 3.39 |
2020/1~2 | -24.49 | -36.46 | -36.45 | 2017/10 | -11.16 | 8.25 | 4.38 |
(百萬) | (百萬) | YoY(%) |
---|---|---|
0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
162.0 | 17.0 | 852.94 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.01 | 0.1 | -0.9 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 2.88 | 2.19 | 2.69 | 2.67 | 2.34 | 2.58 | 2.44 | 2.61 | 2.72 | 2.53 |
存貨周轉率 | 1.48 | 1.26 | 1.38 | 1.36 | 1.39 | 1.58 | 1.40 | 1.57 | 1.50 | 1.43 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 0.52 | 0.69 | 0.74 | 0.88 | 0.57 | 0.59 | 0.50 | 0.60 | 0.47 | 0.72 | 0.62 | 0.58 | 0.65 | 0.78 | 0.69 | 0.76 | 0.51 | 0.64 | 0.62 | 0.57 |
存貨周轉率 | 0.24 | 0.35 | 0.35 | 0.42 | 0.28 | 0.39 | 0.28 | 0.31 | 0.26 | 0.39 | 0.30 | 0.30 | 0.33 | 0.36 | 0.33 | 0.37 | 0.25 | 0.38 | 0.35 | 0.35 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.65 | 0.66 | 0.65 | 0.66 | 0.68 | 0.59 | 0.55 | 0.54 | 0.55 | 0.53 |
金融負債(百萬) | 5762 | 6039 | 6505 | 6790 | 6573 | 5000 | 4169 | 3270 | 3258 | 3206 |
營收淨額(百萬) | 9626 | 7779 | 11000 | 11625 | 9763 | 9768 | 9189 | 9074 | 7607 | 7226 |
利息保障倍數 | 3.42 | -3.75 | 2.02 | 4.87 | -1.40 | 2.72 | 8.04 | 15.84 | 10.65 | 9.85 |
長期銀行借款占稅後淨利比 | 9.51 | 37.53 | 37.53 | 6.90 | 34.47 | 34.47 | 5.13 | 1.09 | 2.39 | 4.17 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 9626 | 7779 | 11000 | 11625 | 9763 | 9768 | 9189 | 9074 | 7607 | 7226 |
推銷費用(百萬) | 798 | 748 | 1042 | 1003 | 853 | 758 | 690 | 695 | 661 | 512 |
管理費用(百萬) | 644 | 640 | 695 | 797 | 874 | 897 | 1106 | 665 | 522 | 548 |
研發費(百萬) | 237 | 290 | 325 | 470 | 420 | 363 | 297 | 266 | 225 | 207 |
推銷費用率(%) | 8.29 | 9.62 | 9.47 | 8.63 | 8.74 | 7.76 | 7.51 | 7.66 | 8.69 | 7.09 |
管理費用率(%) | 6.69 | 8.23 | 6.32 | 6.86 | 8.95 | 9.18 | 12.04 | 7.33 | 6.86 | 7.58 |
研發費用率(%) | 2.46 | 3.73 | 2.95 | 4.04 | 4.30 | 3.72 | 3.23 | 2.93 | 2.96 | 2.86 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1664 | 2387 | 2506 | 2897 | 1836 | 2030 | 1829 | 2159 | 1761 | 2867 | 2570 | 2618 | 2945 | 3277 | 2904 | 3237 | 2206 | 2825 | 2655 | 2266 |
推銷費用(百萬) | 199 | 235 | 183 | 199 | 181 | 204 | 168 | 209 | 168 | 283 | 238 | 273 | 247 | 279 | 252 | 258 | 213 | 248 | 230 | 222 |
管理費用(百萬) | 132 | 161 | 149 | 182 | 153 | 183 | 159 | 154 | 145 | 174 | 154 | 183 | 185 | 207 | 170 | 243 | 177 | 292 | 196 | 189 |
研發費(百萬) | 58 | 60 | 58 | 58 | 61 | 58 | 65 | 79 | 88 | 74 | 77 | 63 | 110 | 162 | 133 | 86 | 90 | 146 | 107 | 95 |
推銷費用率(%) | 11.96 | 9.84 | 7.30 | 6.87 | 9.86 | 10.05 | 9.19 | 9.68 | 9.54 | 9.87 | 9.26 | 10.43 | 8.39 | 8.51 | 8.68 | 7.97 | 9.66 | 8.78 | 8.66 | 9.80 |
管理費用率(%) | 7.93 | 6.74 | 5.95 | 6.28 | 8.33 | 9.01 | 8.69 | 7.13 | 8.23 | 6.07 | 5.99 | 6.99 | 6.28 | 6.32 | 5.85 | 7.51 | 8.02 | 10.34 | 7.38 | 8.34 |
研發費用率(%) | 3.49 | 2.51 | 2.31 | 2.00 | 3.32 | 2.86 | 3.55 | 3.66 | 5.00 | 2.58 | 3.00 | 2.41 | 3.74 | 4.94 | 4.58 | 2.66 | 4.08 | 5.17 | 4.03 | 4.19 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
4526-東台 | O | O | O | X | O | O | O | X | X | O |
19年 | 25.48億 | 28.72% | 64.41% | 9.67% | 63.30% | 215百萬 | 0.68% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-24 - | 15.1 | 3.56% |
2022-05-23 | 15.05 | 3.52% |
2022-05-20 | 14.95 | 3.57% |
2022-05-19 | 14.55 | 3.57% |
2022-05-18 | 14.7 | 3.57% |
2022-05-17 | 14.45 | 3.61% |
2022-05-16 | 14.45 | 3.61% |
2022-05-13 | 14.45 | 3.60% |
2022-05-12 | 14.4 | 3.60% |
2022-05-11 | 14.6 | 3.60% |
2022-05-10 | 14.7 | 3.61% |
2022-05-09 | 14.7 | 3.62% |
2022-05-06 | 14.9 | 3.62% |
2022-05-05 | 14.9 | 3.62% |
2022-05-04 | 14.75 | 3.62% |
2022-05-03 | 14.7 | 3.61% |
2022-04-29 | 14.9 | 3.61% |
2022-04-28 | 14.75 | 3.61% |
2022-04-27 | 14.95 | 3.61% |
2022-04-26 | 15.15 | 3.63% |
2022-04-25 | 15.2 | 3.62% |
2022-04-22 | 15.45 | 3.62% |
2022-04-21 | 15.45 | 3.61% |
2022-04-20 | 15.5 | 3.62% |
2022-04-19 | 15.5 | 3.60% |
2022-04-18 | 15.45 | 3.62% |
2022-04-15 | 15.6 | 3.64% |
2022-04-14 | 15.65 | 3.66% |
2022-04-13 | 15.7 | 3.66% |
2022-04-12 | 15.6 | 3.66% |
2022-04-11 | 15.75 | 3.66% |
2022-04-08 | 15.9 | 3.66% |
2022-04-07 | 15.9 | 3.65% |
2022-04-06 | 15.9 | 3.66% |
2022-04-01 | 15.9 | 3.67% |
2022-03-31 | 15.95 | 3.66% |
2022-03-30 | 16.05 | 3.68% |
2022-03-29 | 15.9 | 3.71% |
2022-03-28 | 16.0 | 3.72% |
2022-03-25 | 16.0 | 3.72% |
2022-03-24 | 16.05 | 3.72% |
2022-03-23 | 16.1 | 3.76% |
2022-03-22 | 16.1 | 3.77% |
2022-03-21 | 16.25 | 3.75% |
2022-03-18 | 15.8 | 3.78% |
2022-03-17 | 16.2 | 3.77% |
2022-03-16 | 15.95 | 3.79% |
2022-03-15 | 15.95 | 3.80% |
2022-03-14 | 16.05 | 3.89% |
2022-03-11 | 16.15 | 3.88% |
2022-03-10 | 16.4 | 3.88% |
2022-03-09 | 16.2 | 3.88% |
2022-03-08 | 16.05 | 3.89% |
2022-03-07 | 16.45 | 3.86% |
2022-03-04 | 16.8 | 3.84% |
2022-03-03 | 16.75 | 3.79% |
2022-03-02 | 16.7 | 3.83% |
2022-03-01 | 16.75 | 3.83% |
2022-02-25 | 16.8 | 3.81% |
2022-02-24 | 16.75 | 3.78% |
2022-02-23 | 16.7 | 3.80% |
2022-02-22 | 16.85 | 3.77% |
2022-02-21 | 16.55 | 3.78% |
2022-02-18 | 16.5 | 3.78% |
2022-02-17 | 16.05 | 3.81% |
2022-02-16 | 16.1 | 3.94% |
2022-02-15 | 16.05 | 3.97% |
2022-02-14 | 16.1 | 3.97% |
2022-02-11 | 16.5 | 3.97% |
2022-02-10 | 16.6 | 3.97% |
2022-02-09 | 16.65 | 3.96% |
2022-02-08 | 16.5 | 3.98% |
2022-02-07 | 16.25 | 3.99% |
2022-01-26 | 16.0 | 4.00% |
2022-01-25 | 15.95 | 4.03% |
2022-01-24 | 15.95 | 4.03% |
2022-01-21 | 16.15 | 4.00% |
2022-01-20 | 16.3 | 4.01% |
2022-01-19 | 16.25 | 3.98% |
2022-01-18 | 16.4 | 3.97% |
2022-01-17 | 16.35 | 3.96% |
2022-01-14 | 16.35 | 3.96% |
2022-01-13 | 16.8 | 3.95% |
2022-01-12 | 16.75 | 3.93% |
2022-01-11 | 16.8 | 3.97% |
2022-01-10 | 17.0 | 3.95% |
2022-01-07 | 16.95 | 4.00% |
2022-01-06 | 17.25 | 4.02% |
2022-01-05 | 17.2 | 4.06% |
2022-01-04 | 17.25 | 4.09% |
2022-01-03 | 17.35 | 4.09% |
2021-12-30 | 17.35 | 4.22% |
2021-12-29 | 17.4 | 4.21% |
2021-12-28 | 17.35 | 4.17% |
2021-12-27 | 17.45 | 4.14% |
2021-12-24 | 17.4 | 4.13% |
2021-12-23 | 17.35 | 4.06% |
2021-12-22 | 17.3 | 4.07% |
2021-12-21 | 17.4 | 4.00% |
2021-12-20 | 17.4 | 3.97% |
2021-12-17 | 17.45 | 3.89% |
2021-12-16 | 17.4 | 3.76% |
2021-12-15 | 17.3 | 3.76% |
2021-12-14 | 17.35 | 3.81% |
2021-12-13 | 17.45 | 3.77% |
2021-12-10 | 17.45 | 3.77% |
2021-12-09 | 17.65 | 3.77% |
2021-12-08 | 17.6 | 3.78% |
2021-12-07 | 17.55 | 3.83% |
2021-12-06 | 17.1 | 3.82% |
2021-12-03 | 17.0 | 3.92% |
2021-12-02 | 16.8 | 3.93% |
2021-12-01 | 16.9 | 3.96% |
2021-11-30 | 16.9 | 3.96% |
2021-11-29 | 16.7 | 3.97% |
2021-11-26 | 17.0 | 4.02% |
2021-11-25 | 17.2 | 4.03% |
2021-11-24 | 17.1 | 4.05% |
2021-11-23 | 17.1 | 4.08% |
2021-11-22 | 16.75 | 4.08% |
2021-11-19 | 16.85 | 4.07% |
2021-11-18 | 16.9 | 4.08% |
2021-11-17 | 16.95 | 4.09% |
2021-11-16 | 16.85 | 4.11% |
2021-11-15 | 16.85 | 4.07% |
2021-11-12 | 16.95 | 4.09% |
2021-11-11 | 16.8 | 4.07% |
2021-11-10 | 16.5 | 4.05% |
2021-11-09 | 16.6 | 4.06% |
2021-11-08 | 16.6 | 4.06% |
2021-11-05 | 16.5 | 4.10% |
2021-11-04 | 16.25 | 4.10% |
2021-11-03 | 16.05 | 4.06% |
2021-11-02 | 16.05 | 4.06% |
2021-11-01 | 16.15 | 4.06% |
2021-10-29 | 16.0 | 4.07% |
2021-10-28 | 16.1 | 4.07% |
2021-10-27 | 16.1 | 4.05% |
2021-10-26 | 16.1 | 4.08% |
2021-10-25 | 15.95 | 4.04% |
2021-10-22 | 15.9 | 4.05% |
2021-10-21 | 16.0 | 4.04% |
2021-10-20 | 16.2 | 4.04% |
2021-10-19 | 15.85 | 4.02% |
2021-10-18 | 15.9 | 4.09% |
2021-10-15 | 15.8 | 4.10% |
2021-10-14 | 15.7 | 4.11% |
2021-10-13 | 15.6 | 4.10% |
2021-10-12 | 15.8 | 4.12% |
2021-10-08 | 16.15 | 4.11% |
2021-10-07 | 15.95 | 4.07% |
2021-10-06 | 15.6 | 4.08% |
2021-10-05 | 15.7 | 4.11% |
2021-10-04 | 15.55 | 4.10% |
2021-10-01 | 16.1 | 4.05% |
2021-09-30 | 16.5 | 4.03% |
2021-09-29 | 16.35 | 4.18% |
2021-09-28 | 16.35 | 4.31% |
2021-09-27 | 16.35 | 4.30% |
2021-09-24 | 16.35 | 4.31% |
2021-09-23 | 16.35 | 4.30% |
2021-09-22 | 16.2 | 4.39% |
2021-09-17 | 16.7 | 4.49% |
2021-09-16 | 16.75 | 4.57% |
2021-09-15 | 16.95 | 4.56% |
2021-09-14 | 16.95 | 4.55% |
2021-09-13 | 17.0 | 4.52% |
2021-09-10 | 17.1 | 4.52% |
2021-09-09 | 16.9 | 4.46% |
2021-09-08 | 16.6 | 4.40% |
2021-09-07 | 16.9 | 4.39% |
2021-09-06 | 16.85 | 4.35% |
2021-09-03 | 17.25 | 4.49% |
2021-09-02 | 17.05 | 4.48% |
2021-09-01 | 17.3 | 4.45% |
2021-08-31 | 17.3 | 4.41% |
2021-08-30 | 17.4 | 4.40% |
2021-08-27 | 17.15 | 4.33% |
2021-08-26 | 17.0 | 4.43% |
2021-08-25 | 17.6 | 4.40% |
2021-08-24 | 17.55 | 4.34% |
2021-08-23 | 17.45 | 4.34% |
2021-08-20 | 16.6 | 4.35% |
2021-08-19 | 16.75 | 4.32% |
2021-08-18 | 17.65 | 4.44% |
2021-08-17 | 17.45 | 4.40% |
2021-08-16 | 17.55 | 4.34% |
2021-08-13 | 18.1 | 4.19% |
2021-08-12 | 17.7 | 4.46% |
2021-08-11 | 17.65 | 4.52% |
2021-08-10 | 17.55 | 4.56% |
2021-08-09 | 17.9 | 4.64% |
2021-08-06 | 17.95 | 4.64% |
2021-08-05 | 17.9 | 4.64% |
2021-08-04 | 18.4 | 4.83% |
2021-08-03 | 18.0 | 4.60% |
2021-08-02 | 17.9 | 4.47% |
2021-07-30 | 17.75 | 4.47% |
2021-07-29 | 18.0 | 4.47% |
2021-07-28 | 17.85 | 4.47% |
2021-07-27 | 17.9 | 4.44% |
2021-07-26 | 18.35 | 4.38% |
2021-07-23 | 18.2 | 4.27% |
2021-07-22 | 17.55 | 4.22% |
2021-07-21 | 17.3 | 4.28% |
2021-07-20 | 17.9 | 4.32% |
2021-07-19 | 18.4 | 4.50% |
2021-07-16 | 18.6 | 4.45% |
2021-07-15 | 18.5 | 4.42% |
2021-07-14 | 18.0 | 4.43% |
2021-07-13 | 18.4 | 4.41% |
2021-07-12 | 18.6 | 4.44% |
2021-07-09 | 18.15 | 4.37% |
2021-07-08 | 18.15 | 4.32% |
2021-07-07 | 18.1 | 4.31% |
2021-07-06 | 18.3 | 4.38% |
2021-07-05 | 18.5 | 4.53% |
2021-07-02 | 18.6 | 4.46% |
2021-07-01 | 18.3 | 4.61% |
2021-06-30 | 18.2 | 4.47% |
2021-06-29 | 18.15 | 4.40% |
2021-06-28 | 18.65 | 4.45% |
2021-06-25 | 19.2 | 4.61% |
2021-06-24 | 18.2 | 4.06% |
2021-06-23 | 17.95 | 4.21% |
2021-06-22 | 17.4 | 3.67% |
2021-06-21 | 16.75 | 3.60% |
2021-06-18 | 17.4 | 3.38% |
2021-06-17 | 17.35 | 3.88% |
2021-06-16 | 15.8 | 2.99% |
2021-06-15 | 15.7 | 2.97% |
2021-06-11 | 15.8 | 2.96% |
2021-06-10 | 15.4 | 3.01% |
2021-06-09 | 15.35 | 3.00% |
2021-06-08 | 15.35 | 3.03% |
2021-06-07 | 15.35 | 2.97% |
2021-06-04 | 15.6 | 2.92% |
2021-06-03 | 15.65 | 2.89% |
2021-06-02 | 15.6 | 2.85% |
2021-06-01 | 15.65 | 2.85% |
(4526)東台之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
距離美股開盤還有1329. 更新. 東台. 4526. 加入自選股. 14.95. 0.40(2.75%). 收盤| 2022/05/20 13:30 更新. 成交量107; 本益比(同業平均)14.70 (20.74); 連漲連跌.
東台(4526.TW),Yahoo奇摩股市提供公司基本資料、統一編號、股務相關基本資料、實收資本額、普通股數、特別股、變更、與重要行事曆如董事會、股東常會、除權日、除息日 ...
東台(4526)個股即時資訊- 成交價: 14.95, 漲跌: +0.40.
4526東台現金股利殖利率1.36%,近五年填息機率50%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
鉅亨網提供你最完整的台股資訊。東台資本額,股務資料,獲利能力,本益比,收盤價,總市值,每股盈餘,EPS.
4526東台股價及個股總覽,14.55漲跌幅-1.02%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
東台(4526) 上市股票, 股價14.95, 漲跌0.40, 提供股價走勢, 以及東台(4526)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有東台的相關 ...
【財訊快報/編輯部】東台(4526)自結111年4月營收4億9549萬8000元,和上個月的6億6175萬6000元相較,減少金額為1億6625萬8000元,較上月減少25.12%,和110年同月的8 ...