4414 如興
- EPS 年複合成長率: N/A (110-106)
- 營業利益年複合成長率: N/A (110-106)
- 本益比: N/A
- 本益成長比: N/A
- 總報酬本益比: N/A
- 近四季EPS總合: -1.7 (-1.05,-1.66,0.17,-0.5)
- 融資餘額佔股本比例:0.84%
- 融資使用率: N/A
- 近期收盤價: 4.58 (2022-05-18)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
如興 | -35.0% | -35.0% | -36.0% | -15.0% | -19.0% |
0050 | -14.14% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
4.58 | N/A | N/A | N/A | N/A | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 13.32 | 17.76 | 14.66 | 13.67 | 11.65 | 4.15 | 1.59 | 14.79 | 14.54 | 13.90 |
營業利益率 | -7.03 | 1.30 | -1.89 | -0.72 | -1.74 | -8.44 | -17.78 | 2.37 | 4.22 | 3.87 |
折舊負擔比率 | 3.80 | 3.83 | 3.90 | 2.43 | 1.96 | 2.06 | 2.03 | 1.72 | 1.33 | 1.61 |
稅前淨利率 | -11.76 | -0.60 | -6.10 | -8.81 | -4.40 | -9.96 | -20.43 | 2.60 | 3.07 | 1.92 |
股東權益報酬率 | -19.78 | -1.03 | -8.60 | -11.91 | -5.31 | -23.56 | -35.59 | 2.18 | 11.14 | 7.79 |
資產報酬率 | -8.26 | 0.58 | -2.96 | -4.85 | -1.34 | -8.22 | -15.53 | 2.14 | 4.84 | 3.44 |
本業收入比 | 59.74 | -217.65 | 31.01 | 8.22 | 39.41 | 84.73 | 87.05 | 90.77 | 137.78 | 200.00 |
業外獲益比 | 40.26 | 318.63 | 68.99 | 91.78 | 60.59 | 15.27 | 12.95 | 9.23 | -37.78 | -101.85 |
無形資產佔淨值比 | 25.06 | 25.07 | 23.98 | 26.22 | 32.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 10.15 | 5.36 | 19.45 | 15.00 | 11.45 | 15.56 | 26.80 | 16.61 | 9.68 | 18.22 | 14.02 | 13.45 | 11.61 | 11.64 | 14.13 | 13.22 | 15.60 | 8.28 | 19.42 | 0.37 |
營業利益率 | -20.86 | -23.08 | 4.92 | -9.31 | -5.99 | 8.90 | 3.11 | -1.10 | -6.14 | -3.57 | 2.14 | -3.93 | -3.28 | -4.73 | 2.64 | -0.90 | -0.99 | -5.01 | 6.32 | -14.42 |
稅前淨利率 | -21.69 | -37.13 | 2.46 | -13.22 | -6.07 | 5.66 | 0.74 | -2.46 | -6.67 | -24.80 | 1.21 | 2.53 | 1.41 | -6.57 | 1.27 | -2.11 | -3.87 | -6.74 | 2.70 | -15.09 |
本業收入比 | 96.23 | 62.12 | 199.22 | 70.23 | 98.47 | 157.14 | 427.78 | 44.34 | 92.22 | 14.38 | 177.05 | -154.35 | -234.78 | 72.12 | 206.15 | 42.86 | 25.90 | 74.12 | 235.58 | 95.51 |
業外獲益比 | 3.77 | 37.81 | -100.00 | 29.53 | 1.53 | -57.14 | -327.78 | 54.72 | 7.78 | 85.62 | -77.05 | 254.35 | 334.78 | 27.88 | -106.15 | 57.14 | 74.10 | 25.88 | -134.62 | 4.49 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 1038 | 650 | 626 | -3 | 975 | 40 | -239 | 145 | 219 | 93 |
自由現金流量(百萬) | 737 | 923 | -1037 | -1807 | -8807 | -483 | -355 | -405 | 426 | 81 |
稅後淨利(百萬) | -1892 | -130 | -1119 | -1543 | -381 | -279 | -486 | 32 | 90 | 51 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 4 | 157 | 540 | 31 | 310 | -206 | 1067 | -552 | 341 | 672 | 578 | -660 | 35 | 606 | -190 | -530 | 110 | 174 | 830 | -63 |
自由現金流量(百萬) | -35 | 127 | 403 | -105 | 312 | 642 | 793 | -672 | 160 | -883 | 972 | -2493 | 1367 | 333 | -1565 | -185 | -391 | -312 | 4576 | -13087 |
稅後淨利(百萬) | -858 | -1360 | 142 | -409 | -264 | 219 | 37 | -112 | -273 | -1264 | 51 | 32 | 62 | -273 | 38 | -82 | -135 | -268 | 95 | -89 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 16487 | 17078 | 16918 | 17402 | 10088 | 2765 | 2458 | 2493 | 2943 | 2800 |
營業利益(百萬) | -1159 | 222 | -320 | -126 | -175 | -233 | -437 | 59 | 124 | 108 |
稅後淨利(百萬) | -1892 | -130 | -1119 | -1543 | -381 | -279 | -486 | 32 | 90 | 51 |
EPS(完全稀釋) | -2.31 | -0.16 | -1.36 | -1.82 | -0.74 | -1.94 | -3.61 | 0.29 | 1.11 | 0.73 |
營收成長率(%) | -3.46 | 0.95 | -2.78 | 72.50 | 264.85 | 12.49 | -1.40 | -15.29 | 5.11 | 3.74 |
營業利益成長率(%) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -52.42 | 14.81 | -4.42 |
稅後淨利成長率(%) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -64.44 | 76.47 | -36.25 |
EPS成長率(%) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -73.87 | 52.05 | -50.34 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 4034 | 3711 | 5232 | 3250 | 4295 | 3959 | 4954 | 4313 | 3851 | 4966 | 5031 | 3627 | 3294 | 4098 | 5079 | 4641 | 3585 | 5041 | 3871 | 592 |
營業利益(百萬) | -842 | -856 | 257 | -302 | -257 | 352 | 154 | -47 | -237 | -177 | 108 | -142 | -108 | -194 | 134 | -42 | -36 | -252 | 245 | -85 |
稅後淨利(百萬) | -858 | -1360 | 142 | -409 | -264 | 219 | 37 | -112 | -273 | -1264 | 51 | 32 | 62 | -273 | 38 | -82 | -135 | -268 | 95 | -89 |
EPS(完全稀釋) | -1.05 | -1.66 | 0.17 | -0.50 | -0.32 | 0.27 | 0.04 | -0.13 | -0.33 | -1.54 | 0.06 | 0.04 | 0.08 | -0.32 | 0.05 | -0.09 | -0.16 | -0.52 | 0.11 | -0.37 |
去年同期營收成長率(%) | -6.08 | -6.26 | 5.61 | -24.65 | 11.53 | -20.28 | -1.53 | 18.91 | 16.91 | 21.18 | -0.95 | -21.85 | -8.12 | -18.71 | 31.21 | 683.95 | - | - | - | - |
去年同期營業利益成長率(%) | -227.63 | -343.18 | 66.88 | -542.55 | -8.44 | 298.87 | 42.59 | 66.90 | -119.44 | 8.76 | -19.40 | -238.10 | -200.00 | 23.02 | -45.31 | 50.59 | - | - | - | - |
去年同期稅後淨利成長率(%) | -225.00 | -721.00 | 283.78 | -265.18 | 3.30 | 117.33 | -27.45 | -450.00 | -540.32 | -363.00 | 34.21 | 139.02 | 145.93 | -1.87 | -60.00 | 7.87 | - | - | - | - |
去年同期EPS成長率(%) | -228.12 | -714.81 | 325.00 | -284.62 | 3.03 | 117.53 | -33.33 | -425.00 | -512.50 | -381.25 | 20.00 | 144.44 | 150.00 | 38.46 | -54.55 | 75.68 | - | - | - | - |
較上季營收成長率(%) | 8.70 | -29.07 | 60.98 | -24.33 | 8.49 | -20.08 | 14.86 | 12.00 | -22.45 | -1.29 | 38.71 | 10.11 | -19.62 | -19.31 | 9.44 | 29.46 | -28.88 | 30.22 | 553.89 | - |
較上季營業利益成長率(%) | 1.64 | -433.07 | 185.10 | -17.51 | -173.01 | 128.57 | 427.66 | 80.17 | -33.90 | -263.89 | 176.06 | -31.48 | 44.33 | -244.78 | 419.05 | -16.67 | 85.71 | -202.86 | 388.24 | - |
較上季稅後淨利成長率(%) | 36.91 | -1057.75 | 134.72 | -54.92 | -220.55 | 491.89 | 133.04 | 58.97 | 78.40 | -2578.43 | 59.38 | -48.39 | 122.71 | -818.42 | 146.34 | 39.26 | 49.63 | -382.11 | 206.74 | - |
較上季EPS成長率(%) | 36.75 | -1076.47 | 134.00 | -56.25 | -218.52 | 575.00 | 130.77 | 60.61 | 78.57 | -2666.67 | 50.00 | -50.00 | 125.00 | -740.00 | 155.56 | 43.75 | 69.23 | -572.73 | 129.73 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 22.67 | 24.21 | 0.57 | 2019/12 | 21.57 | 21.16 | -3.41 |
2022/3 | -3.01 | -5.16 | -6.58 | 2019/11 | 18.21 | 17.4 | -5.88 |
2022/1~2 | 1.53 | -7.26 | -7.26 | 2019/10 | -21.99 | 11.94 | -8.05 |
2021/12 | 10.03 | 11.83 | -3.97 | 2019/9 | -3.73 | -1.19 | -9.86 |
2021/11 | 5.66 | -2.31 | -5.12 | 2019/8 | 6.04 | 3.74 | -11.16 |
2021/10 | -39.82 | -31.67 | -5.34 | 2019/7 | 15.39 | 4.81 | -13.78 |
2021/9 | 23.34 | 18.18 | -2.09 | 2019/6 | 24.75 | -31.31 | -17.41 |
2021/8 | -22.89 | -12.35 | -4.82 | 2019/5 | 33.38 | -16.43 | -12.57 |
2021/7 | 82.89 | 14.39 | -3.52 | 2019/4 | -8.49 | -20.12 | -11.42 |
2021/6 | 13.9 | -51.08 | -7.24 | 2019/3 | -22.94 | -22.09 | -8.76 |
2021/5 | -28.24 | -19.45 | 8.6 | 2019/1~2 | 15.07 | -1.84 | -1.84 |
2021/4 | -6.33 | 40.15 | 15.29 | 2018/12 | 17.8 | -12.26 | 76.54 |
2021/3 | -17.21 | 10.5 | 9.5 | 2018/11 | 12.71 | -17.23 | 96.52 |
2021/1~2 | 36.49 | 8.91 | 8.91 | 2018/10 | -31.14 | -14.86 | 125.4 |
2020/12 | 28.88 | -19.95 | 3.65 | 2018/9 | 1.07 | 29.92 | 164.72 |
2020/11 | -26.09 | -24.49 | 6.71 | 2018/8 | 7.13 | -21.47 | 213.76 |
2020/10 | 2.09 | 20.78 | 13.13 | 2018/7 | -24.37 | 412.08 | 560.12 |
2020/9 | -21.9 | -7.71 | 12.27 | 2018/6 | 51.76 | 784.12 | 599.65 |
2020/8 | 20.19 | 13.76 | 15.62 | 2018/5 | 27.49 | 621.18 | 552.22 |
2020/7 | -21.79 | 0.37 | 16.01 | 2018/4 | -10.75 | 598.36 | 534.15 |
2020/6 | 87.55 | 48.1 | 19.89 | 2018/3 | -0.34 | 654.62 | 516.85 |
2020/5 | 24.87 | -1.48 | 12.17 | 2018/1~2 | 8.89 | 463.42 | 463.41 |
2020/4 | -26.15 | 5.23 | 16.01 | 2017/12 | 11.12 | 551.6 | 257.89 |
2020/3 | -5.85 | 30.38 | 18.8 | 2017/11 | 15.95 | 866.87 | 224.94 |
2020/1~2 | 0.09 | 14.15 | 14.15 | 2017/10 | 5.07 | 527.97 | 178.07 |
(百萬) | (百萬) | YoY(%) |
---|---|---|
0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
129.0 | 36.0 | 258.33 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
-1.05 | -1.66 | 0.3674 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 4.95 | 5.15 | 6.14 | 5.94 | 6.22 | 8.32 | 5.93 | 5.04 | 5.95 | 6.19 |
存貨周轉率 | 3.49 | 3.47 | 3.62 | 3.83 | 3.80 | 3.23 | 2.55 | 2.13 | 2.41 | 2.20 |
22Q1 | 21Q4 | 21Q3 | |
---|---|---|---|
應收帳款周轉率 | 1.75 | 1.19 | 1.49 |
存貨周轉率 | 0.78 | 0.85 | 0.96 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.55 | 0.51 | 0.52 | 0.48 | 0.47 | 0.57 | 0.61 | 0.44 | 0.65 | 0.75 |
金融負債(百萬) | 6697 | 6594 | 7423 | 8646 | 8200 | 558 | 511 | 1074 | 1425 | 1782 |
營收淨額(百萬) | 16487 | 17078 | 16918 | 17402 | 10088 | 2765 | 2458 | 2493 | 2943 | 2800 |
利息保障倍數 | -6.11 | 0.66 | -1.51 | -2.50 | -0.86 | -4.34 | -8.70 | 2.66 | 2.88 | 2.04 |
長期銀行借款占稅後淨利比 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 12.84 | 26.24 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 16487 | 17078 | 16918 | 17402 | 10088 | 2765 | 2458 | 2493 | 2943 | 2800 |
推銷費用(百萬) | 1366 | 1242 | 855 | 772 | 515 | 107 | 199 | 83 | 93 | 88 |
管理費用(百萬) | 1590 | 1551 | 1569 | 1680 | 832 | 241 | 277 | 227 | 211 | 193 |
研發費(百萬) | 8 | 10 | 13 | 16 | 4 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 8.29 | 7.27 | 5.05 | 4.44 | 5.11 | 3.87 | 8.10 | 3.33 | 3.16 | 3.14 |
管理費用率(%) | 9.64 | 9.08 | 9.27 | 9.65 | 8.25 | 8.72 | 11.27 | 9.11 | 7.17 | 6.89 |
研發費用率(%) | 0.05 | 0.06 | 0.08 | 0.09 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 4034 | 3711 | 5232 | 3250 | 4295 | 3959 | 4954 | 4313 | 3851 | 4966 | 5031 | 3627 | 3294 | 4098 | 5079 | 4641 | 3585 | 5041 | 3871 | 592 |
推銷費用(百萬) | 299 | 379 | 343 | 335 | 309 | 32 | 734 | 273 | 203 | 308 | 238 | 144 | 166 | 160 | 254 | 182 | 176 | 277 | 187 | 24 |
管理費用(百萬) | 393 | 433 | 377 | 384 | 396 | 345 | 400 | 443 | 363 | 410 | 356 | 482 | 321 | 467 | 327 | 470 | 416 | 391 | 319 | 63 |
研發費(百萬) | 2 | 3 | 2 | 1 | 1 | 2 | 2 | 3 | 4 | 3 | 4 | 4 | 3 | 7 | 3 | 3 | 3 | 1 | 1 | 1 |
推銷費用率(%) | 7.41 | 10.21 | 6.56 | 10.31 | 7.19 | 0.81 | 14.82 | 6.33 | 5.27 | 6.20 | 4.73 | 3.97 | 5.04 | 3.90 | 5.00 | 3.92 | 4.91 | 5.49 | 4.83 | 4.05 |
管理費用率(%) | 9.74 | 11.67 | 7.21 | 11.82 | 9.22 | 8.71 | 8.07 | 10.27 | 9.43 | 8.26 | 7.08 | 13.29 | 9.74 | 11.40 | 6.44 | 10.13 | 11.60 | 7.76 | 8.24 | 10.64 |
研發費用率(%) | 0.05 | 0.08 | 0.04 | 0.03 | 0.02 | 0.05 | 0.04 | 0.07 | 0.10 | 0.06 | 0.08 | 0.11 | 0.09 | 0.17 | 0.06 | 0.06 | 0.08 | 0.02 | 0.03 | 0.17 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
4414-如興 | O | O | X | X | X | X | O | X | X | X |
18年 | 81.89億 | 96.87% | 59.66% | 22.18% | 10.06% | 732百萬 | -42.36% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-04-08 - | 5.9 | 4.83% |
2022-04-07 | 5.89 | 4.80% |
2022-04-06 | 6.03 | 4.76% |
2022-04-01 | 6.04 | 4.77% |
2022-03-31 | 6.14 | 4.73% |
2022-03-30 | 6.2 | 4.77% |
2022-03-29 | 6.13 | 4.72% |
2022-03-28 | 6.24 | 4.66% |
2022-03-25 | 6.29 | 4.62% |
2022-03-24 | 6.35 | 4.62% |
2022-03-23 | 6.35 | 4.67% |
2022-03-22 | 6.35 | 4.68% |
2022-03-21 | 6.45 | 4.76% |
2022-03-18 | 6.39 | 4.75% |
2022-03-17 | 6.15 | 4.87% |
2022-03-16 | 6.14 | 4.88% |
2022-03-15 | 5.9 | 4.91% |
2022-03-14 | 6.03 | 4.86% |
2022-03-11 | 6.1 | 4.82% |
2022-03-10 | 6.19 | 4.78% |
2022-03-09 | 6.18 | 4.76% |
2022-03-08 | 6.03 | 4.76% |
2022-03-07 | 6.15 | 4.72% |
2022-03-04 | 6.42 | 4.72% |
2022-03-03 | 6.51 | 4.67% |
2022-03-02 | 6.58 | 4.64% |
2022-03-01 | 6.67 | 4.62% |
2022-02-25 | 6.62 | 4.64% |
2022-02-24 | 6.63 | 4.66% |
2022-02-23 | 6.82 | 4.70% |
2022-02-22 | 6.84 | 4.75% |
2022-02-21 | 7.02 | 4.73% |
2022-02-18 | 6.89 | 4.84% |
2022-02-17 | 6.95 | 4.94% |
2022-02-16 | 6.86 | 4.95% |
2022-02-15 | 6.67 | 5.08% |
2022-02-14 | 6.6 | 5.16% |
2022-02-11 | 6.88 | 5.16% |
2022-02-10 | 6.91 | 5.10% |
2022-02-09 | 6.71 | 5.17% |
2022-02-08 | 6.72 | 5.27% |
2022-02-07 | 6.53 | 5.30% |
2022-01-26 | 6.17 | 5.39% |
2022-01-25 | 6.15 | 5.45% |
2022-01-24 | 6.29 | 5.48% |
2022-01-21 | 6.43 | 5.52% |
2022-01-20 | 6.55 | 5.50% |
2022-01-19 | 6.62 | 5.48% |
2022-01-18 | 6.71 | 5.46% |
2022-01-17 | 6.75 | 5.51% |
2022-01-14 | 6.84 | 5.51% |
2022-01-13 | 7.02 | 5.57% |
2022-01-12 | 7.13 | 5.58% |
2022-01-11 | 7.03 | 5.63% |
2022-01-10 | 6.95 | 5.77% |
2022-01-07 | 7.01 | 5.78% |
2022-01-06 | 7.02 | 5.81% |
2022-01-05 | 7.06 | 5.87% |
2022-01-04 | 7.17 | 5.88% |
2022-01-03 | 7.1 | 5.90% |
2021-12-30 | 7.2 | 5.90% |
2021-12-29 | 7.3 | 5.86% |
2021-12-28 | 7.01 | 6.05% |
2021-12-27 | 7.1 | 6.20% |
2021-12-24 | 7.11 | 6.27% |
2021-12-23 | 6.88 | 6.18% |
2021-12-22 | 6.9 | 6.27% |
2021-12-21 | 6.73 | 6.37% |
2021-12-20 | 6.61 | 6.49% |
2021-12-17 | 6.68 | 6.39% |
2021-12-16 | 6.75 | 6.43% |
2021-12-15 | 6.84 | 6.43% |
2021-12-14 | 6.86 | 6.38% |
2021-12-13 | 7.08 | 6.34% |
2021-12-10 | 7.0 | 6.42% |
2021-12-09 | 7.04 | 6.45% |
2021-12-08 | 7.01 | 6.51% |
2021-12-07 | 7.06 | 6.52% |
2021-12-06 | 7.09 | 6.92% |
2021-12-03 | 7.05 | 8.27% |
2021-12-02 | 7.15 | 12.17% |
2021-12-01 | 7.37 | 14.41% |
2021-11-30 | 7.57 | 15.99% |
2021-11-29 | 7.42 | 16.56% |
2021-11-26 | 7.28 | 16.03% |
2021-11-25 | 7.56 | 16.01% |
2021-11-24 | 7.63 | 16.01% |
2021-11-23 | 7.6 | 15.96% |
2021-11-22 | 7.89 | 15.82% |
2021-11-19 | 7.52 | 15.84% |
2021-11-18 | 7.6 | 15.83% |
2021-11-17 | 7.62 | 15.82% |
2021-11-16 | 7.67 | 15.78% |
2021-11-15 | 7.62 | 15.78% |
2021-11-12 | 7.69 | 15.78% |
2021-11-11 | 7.75 | 15.67% |
2021-11-10 | 8.03 | 15.66% |
2021-11-09 | 8.09 | 15.68% |
2021-11-08 | 8.06 | 15.68% |
2021-11-05 | 8.06 | 15.69% |
2021-11-04 | 8.1 | 15.68% |
2021-11-03 | 8.19 | 15.65% |
2021-11-02 | 8.16 | 15.67% |
2021-11-01 | 8.33 | 15.62% |
2021-10-29 | 8.44 | 15.61% |
2021-10-28 | 8.56 | 15.57% |
2021-10-27 | 8.77 | 15.61% |
2021-10-26 | 8.84 | 15.57% |
2021-10-25 | 8.71 | 15.58% |
2021-10-22 | 8.8 | 15.59% |
2021-10-21 | 8.77 | 15.59% |
2021-10-20 | 8.44 | 15.65% |
2021-10-19 | 8.41 | 15.62% |
2021-10-18 | 8.42 | 15.57% |
2021-10-15 | 8.05 | 15.64% |
2021-10-14 | 8.03 | 15.58% |
2021-10-13 | 7.99 | 15.51% |
2021-10-12 | 7.87 | 15.27% |
2021-10-08 | 7.84 | 14.92% |
2021-10-07 | 7.72 | 14.72% |
2021-10-06 | 7.55 | 14.63% |
2021-10-05 | 7.67 | 14.62% |
2021-10-04 | 7.7 | 14.63% |
2021-10-01 | 7.75 | 14.65% |
2021-09-30 | 8.01 | 14.67% |
2021-09-29 | 7.95 | 14.69% |
2021-09-28 | 8.0 | 14.67% |
2021-09-27 | 8.0 | 14.59% |
2021-09-24 | 7.89 | 14.57% |
2021-09-23 | 7.86 | 14.54% |
2021-09-22 | 7.92 | 14.48% |
2021-09-17 | 8.22 | 14.27% |
2021-09-16 | 8.07 | 14.13% |
2021-09-15 | 8.12 | 14.10% |
2021-09-14 | 8.02 | 14.09% |
2021-09-13 | 8.13 | 14.19% |
2021-09-10 | 7.99 | 14.09% |
2021-09-09 | 7.81 | 14.03% |
2021-09-08 | 7.89 | 13.87% |
2021-09-07 | 7.95 | 13.67% |
2021-09-06 | 7.92 | 13.55% |
2021-09-03 | 7.87 | 13.03% |
2021-09-02 | 7.75 | 12.25% |
2021-09-01 | 8.0 | 11.62% |
2021-08-31 | 7.99 | 11.31% |
2021-08-30 | 7.4 | 11.25% |
2021-08-27 | 8.04 | 11.63% |
2021-08-26 | 8.4 | 11.40% |
2021-08-25 | 8.25 | 11.34% |
2021-08-24 | 8.07 | 11.32% |
2021-08-23 | 8.05 | 11.12% |
2021-08-20 | 7.95 | 10.98% |
2021-08-19 | 8.05 | 10.72% |
2021-08-18 | 8.2 | 10.53% |
2021-08-17 | 8.12 | 10.46% |
2021-08-16 | 8.38 | 10.19% |
2021-08-13 | 8.65 | 10.10% |
2021-08-12 | 8.55 | 9.47% |
2021-08-11 | 8.6 | 9.43% |
2021-08-10 | 8.61 | 9.43% |
2021-08-09 | 8.68 | 9.47% |
2021-08-06 | 8.74 | 9.50% |
2021-08-05 | 8.8 | 9.49% |
2021-08-04 | 8.92 | 9.46% |
2021-08-03 | 9.0 | 9.52% |
2021-08-02 | 8.9 | 9.52% |
2021-07-30 | 8.85 | 9.42% |
2021-07-29 | 8.87 | 9.45% |
2021-07-28 | 8.96 | 9.42% |
2021-07-27 | 8.78 | 9.13% |
2021-07-26 | 8.91 | 9.11% |
2021-07-23 | 8.96 | 9.13% |
2021-07-22 | 8.85 | 9.06% |
2021-07-21 | 8.78 | 8.97% |
2021-07-20 | 9.05 | 8.94% |
2021-07-19 | 8.87 | 8.50% |
2021-07-16 | 9.0 | 8.46% |
2021-07-15 | 8.8 | 7.98% |
2021-07-14 | 8.81 | 7.94% |
2021-07-13 | 8.76 | 7.90% |
2021-07-12 | 9.11 | 7.88% |
2021-07-09 | 9.06 | 7.64% |
2021-07-08 | 9.09 | 7.63% |
2021-07-07 | 9.11 | 7.63% |
2021-07-06 | 9.17 | 7.59% |
2021-07-05 | 9.21 | 7.57% |
2021-07-02 | 9.2 | 7.81% |
2021-07-01 | 9.16 | 7.95% |
2021-06-30 | 9.22 | 8.06% |
2021-06-29 | 9.15 | 8.10% |
2021-06-28 | 9.16 | 7.98% |
2021-06-25 | 9.17 | 7.98% |
2021-06-24 | 9.29 | 7.98% |
2021-06-23 | 9.17 | 8.04% |
2021-06-22 | 9.15 | 8.01% |
2021-06-21 | 9.07 | 8.04% |
2021-06-18 | 9.2 | 7.98% |
2021-06-17 | 9.36 | 7.91% |
2021-06-16 | 9.3 | 7.92% |
2021-06-15 | 9.31 | 7.67% |
2021-06-11 | 9.43 | 7.64% |
2021-06-10 | 9.53 | 7.65% |
2021-06-09 | 9.7 | 7.61% |
2021-06-08 | 9.83 | 7.65% |
2021-06-07 | 9.71 | 7.73% |
2021-06-04 | 9.94 | 7.68% |
2021-06-03 | 10.2 | 7.68% |
2021-06-02 | 9.91 | 7.56% |
2021-06-01 | 9.9 | 7.53% |
2021-05-31 | 9.83 | 7.49% |
2021-05-28 | 9.82 | 7.52% |
2021-05-27 | 9.78 | 7.47% |
2021-05-26 | 9.78 | 7.48% |
2021-05-25 | 9.61 | 7.56% |
2021-05-24 | 9.68 | 7.51% |
2021-05-21 | 9.55 | 7.44% |
2021-05-20 | 9.29 | 7.48% |
2021-05-19 | 9.23 | 7.42% |
如興(4414.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
如興(4414.TW),Yahoo奇摩股市提供公司基本資料、統一編號、股務相關基本資料、實收資本額、普通股數、特別股、變更、與重要行事曆如董事會、股東常會、除權日、除息日 ...
(4414)如興之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
如興(4414)個股即時資訊- 成交價: 4.57, 漲跌: -0.06.
如興(4414) 上市股票, 股價4.63, 漲跌0.01, 提供股價走勢, 以及如興(4414)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有如興的相關 ...
4414如興現金股利殖利率0.0%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
4414如興股價及個股總覽,4.50漲跌幅-2.81%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
如興(4414)上市紡織,股價4.64漲跌幅-2.73%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...
6 days ago