4171 瑞基
- EPS 年複合成長率: N/A (110-106)
- 營業利益年複合成長率: N/A (110-106)
- 本益比: 12.48
- 本益成長比: N/A
- 總報酬本益比: N/A
- 近四季EPS總合: 10.02 (2.39,1.52,2.64,2.7)
- 融資餘額佔股本比例:9.71%
- 融資使用率: 38.83%
- 近期收盤價: 125.0 (2022-05-18)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
瑞基 | 36.0% | -30.0% | -58.0% |
0050 | -14.14% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
125.0 | 38.34% | 172.92 | 198.86 | 59.09% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 73.81 | 74.14 | 82.57 | 79.69 | 80.70 | 80.74 | 78.91 | 80.23 | 68.90 | 78.14 |
營業利益率 | 47.66 | 41.47 | 30.60 | 6.07 | -13.78 | -17.75 | -18.07 | -31.62 | -60.33 | -31.23 |
折舊負擔比率 | 5.73 | 5.83 | 6.56 | 6.42 | 9.03 | 10.00 | 11.41 | 12.69 | 17.71 | 0.00 |
稅前淨利率 | 46.38 | 39.55 | 28.84 | 15.38 | -29.18 | -25.79 | -16.52 | -29.03 | -71.48 | -28.64 |
股東權益報酬率 | 38.08 | 36.36 | 20.71 | 10.59 | -17.30 | -12.00 | -7.07 | -10.36 | -22.93 | -9.34 |
資產報酬率 | 25.67 | 26.66 | 13.33 | 5.41 | -7.55 | -6.70 | -4.16 | -5.17 | -10.80 | -4.66 |
本業收入比 | 102.77 | 104.72 | 106.67 | 37.93 | 46.67 | 69.23 | 108.00 | 107.69 | 84.06 | 0.00 |
業外獲益比 | -2.77 | -4.72 | -5.71 | 58.62 | 53.33 | 30.77 | -8.00 | -7.69 | 15.94 | 0.00 |
無形資產佔淨值比 | 0.59 | 0.73 | 1.05 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 75.46 | 69.74 | 69.14 | 77.90 | 78.49 | 67.83 | 79.63 | 76.69 | 75.12 | 70.36 | 84.59 | 89.88 | 91.58 | 67.46 | 82.52 | 77.52 | 95.44 |
營業利益率 | 48.52 | 38.82 | 49.22 | 50.59 | 50.71 | 43.25 | 44.55 | 48.75 | 18.57 | 32.30 | 28.34 | 30.08 | 30.75 | -1.32 | 3.00 | 7.07 | 17.89 |
稅前淨利率 | 52.27 | 38.29 | 48.63 | 47.06 | 50.55 | 39.07 | 43.11 | 46.99 | 20.62 | 29.57 | 24.05 | 29.80 | 31.37 | 12.00 | 8.43 | 35.35 | 4.63 |
本業收入比 | 92.68 | 101.18 | 101.46 | 106.92 | 100.00 | 110.81 | 103.75 | 103.31 | 88.89 | 111.11 | 121.05 | 100.00 | 96.30 | -14.29 | 25.00 | 17.65 | 400.00 |
業外獲益比 | 7.32 | -1.18 | -1.46 | -7.69 | -0.00 | -10.81 | -3.75 | -4.13 | 11.11 | -8.33 | -15.79 | -0.00 | 3.70 | 100.00 | 50.00 | 76.47 | -300.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 349 | 170 | -11 | 6 | -7 | 5 | -4 | -13 | -14 | -39 |
自由現金流量(百萬) | 307 | 61 | 210 | -25 | -107 | -93 | -45 | -32 | -48 | -113 |
稅後淨利(百萬) | 377 | 257 | 77 | 29 | -48 | -39 | -25 | -30 | -58 | 0 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 121 | 224 | 93 | -20 | 51 | 28 | 110 | 50 | -18 | 31 | -21 | -7 | -14 | 8 | -5 | 21 | -19 |
自由現金流量(百萬) | 117 | 224 | 36 | -28 | 75 | -4 | 94 | 28 | -56 | 25 | 14 | 13 | 157 | 23 | -6 | 11 | -54 |
稅後淨利(百萬) | 100 | 64 | 110 | 110 | 93 | 91 | 68 | 85 | 13 | 15 | 18 | 23 | 20 | 2 | 4 | 17 | 6 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1012 | 857 | 366 | 187 | 155 | 150 | 149 | 134 | 96 |
營業利益(百萬) | 482 | 355 | 112 | 11 | -21 | -27 | -27 | -42 | -58 |
稅後淨利(百萬) | 377 | 257 | 77 | 29 | -48 | -39 | -25 | -30 | -58 |
EPS(完全稀釋) | 8.85 | 6.33 | 1.94 | 0.78 | -1.40 | -1.13 | -0.72 | -0.96 | -1.91 |
營收成長率(%) | 18.09 | 134.15 | 95.72 | 20.65 | 3.33 | 0.67 | 11.19 | 39.58 | N/A |
營業利益成長率(%) | 35.77 | 216.96 | 918.18 | N/A | N/A | N/A | N/A | N/A | N/A |
稅後淨利成長率(%) | 46.69 | 233.77 | 165.52 | 160.42 | N/A | N/A | N/A | N/A | N/A |
EPS成長率(%) | 39.81 | 226.29 | 148.72 | N/A | N/A | N/A | N/A | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 236 | 222 | 282 | 276 | 233 | 285 | 186 | 257 | 129 | 123 | 80 | 77 | 86 | 56 | 43 | 47 | 42 |
營業利益(百萬) | 114 | 86 | 139 | 139 | 118 | 123 | 83 | 125 | 24 | 40 | 23 | 23 | 26 | -1 | 1 | 3 | 8 |
稅後淨利(百萬) | 100 | 64 | 110 | 110 | 93 | 91 | 68 | 85 | 13 | 15 | 18 | 23 | 20 | 2 | 4 | 17 | 6 |
EPS(完全稀釋) | 2.39 | 1.52 | 2.64 | 2.70 | 2.29 | 2.24 | 1.68 | 2.09 | 0.33 | 0.39 | 0.45 | 0.63 | 0.57 | 0.06 | 0.11 | 0.48 | 0.18 |
去年同期營收成長率(%) | 1.29 | -22.11 | 51.61 | 7.39 | 80.62 | 131.71 | 132.50 | 233.77 | 50.00 | 119.64 | 86.05 | 63.83 | 104.76 | 0.00 | 0.00 | 0.00 | - |
去年同期營業利益成長率(%) | -3.39 | -30.08 | 67.47 | 11.20 | 391.67 | 207.50 | 260.87 | 443.48 | -7.69 | 4100.00 | 2200.00 | 666.67 | 225.00 | 0.00 | 0.00 | 0.00 | - |
去年同期稅後淨利成長率(%) | 7.53 | -29.67 | 61.76 | 29.41 | 615.38 | 506.67 | 277.78 | 269.57 | -35.00 | 650.00 | 350.00 | 35.29 | 233.33 | 0.00 | 0.00 | 0.00 | - |
去年同期EPS成長率(%) | 4.37 | -32.14 | 57.14 | 29.19 | 593.94 | 474.36 | 273.33 | 231.75 | -42.11 | 550.00 | 309.09 | 31.25 | 216.67 | 0.00 | 0.00 | 0.00 | - |
較上季營收成長率(%) | 6.31 | -21.28 | 2.17 | 18.45 | -18.25 | 53.23 | -27.63 | 99.22 | 4.88 | 53.75 | 3.90 | -10.47 | 53.57 | 30.23 | -8.51 | 11.90 | 0.00 |
較上季營業利益成長率(%) | 32.56 | -38.13 | 0.00 | 17.80 | -4.07 | 48.19 | -33.60 | 420.83 | -40.00 | 73.91 | 0.00 | -11.54 | 2700.00 | -200.00 | -66.67 | -62.50 | 0.00 |
較上季稅後淨利成長率(%) | 56.25 | -41.82 | 0.00 | 18.28 | 2.20 | 33.82 | -20.00 | 553.85 | -13.33 | -16.67 | -21.74 | 15.00 | 900.00 | -50.00 | -76.47 | 183.33 | 0.00 |
較上季EPS成長率(%) | 57.24 | -42.42 | -2.22 | 17.90 | 2.23 | 33.33 | -19.62 | 533.33 | -15.38 | -13.33 | -28.57 | 10.53 | 850.00 | -45.45 | -77.08 | 166.67 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 17.2 | 39.16 | 9.4 | 2019/12 | 12.35 | 100.03 | 95.17 |
2022/3 | 113.75 | -19.29 | 1.34 | 2019/11 | 5.73 | 106.57 | 94.51 |
2022/1~2 | -72.21 | 15.02 | 15.01 | 2019/10 | 38.66 | 176.08 | 92.9 |
2021/12 | 67.44 | -3.78 | 18.09 | 2019/9 | -14.65 | 62.82 | 84.25 |
2021/11 | -4.45 | -51.99 | 21.1 | 2019/8 | 56.31 | 112.99 | 87.38 |
2021/10 | -22.16 | 9.29 | 35.51 | 2019/7 | -30.1 | 82.76 | 83.54 |
2021/9 | -24.51 | 30.95 | 38.12 | 2019/6 | 45.41 | 124.9 | 83.63 |
2021/8 | 10.44 | 45.65 | 38.98 | 2019/5 | -27.36 | 2.53 | 76.55 |
2021/7 | -12.5 | 84.71 | 37.87 | 2019/4 | 13.43 | 93.76 | 102.4 |
2021/6 | 6.82 | 54.19 | 31.56 | 2019/3 | -7.52 | 54.64 | 105.35 |
2021/5 | 63.2 | -2.22 | 26.45 | 2019/1~2 | -25.01 | 136.02 | 136.02 |
2021/4 | -32.02 | -22.13 | 40.81 | 2018/12 | 16.02 | 62.72 | 20.59 |
2021/3 | 24.83 | 77.97 | 80.29 | 2018/11 | 41.31 | 64.21 | 16.48 |
2021/1~2 | 13.03 | 81.86 | 81.86 | 2018/10 | -18.21 | 6.9 | 12.14 |
2020/12 | -16.44 | 130.54 | 134.29 | 2018/9 | 11.63 | 77.99 | 12.72 |
2020/11 | 117.52 | 210.02 | 134.81 | 2018/8 | 34.12 | 18.71 | 7.0 |
2020/10 | -6.74 | 50.69 | 124.09 | 2018/7 | -13.98 | -15.13 | 5.44 |
2020/9 | -16.03 | 124.09 | 135.53 | 2018/6 | -33.71 | 5.18 | 8.76 |
2020/8 | 40.06 | 127.76 | 136.98 | 2018/5 | 37.26 | 25.09 | 9.4 |
2020/7 | -26.95 | 154.19 | 138.58 | 2018/4 | -9.46 | -8.42 | 4.81 |
2020/6 | -32.26 | 143.25 | 136.63 | 2018/3 | 35.05 | 1.75 | 10.25 |
2020/5 | 29.96 | 422.19 | 135.18 | 2018/1~2 | -18.91 | 16.12 | 16.12 |
2020/4 | 55.36 | 191.84 | 84.41 | 2017/12 | 17.08 | 44.84 | 3.41 |
2020/3 | 113.81 | 113.09 | 49.82 | 2017/11 | -8.0 | -8.61 | 0.61 |
2020/1~2 | -53.68 | 24.75 | 24.75 | 2017/10 | 36.17 | 28.63 | 1.54 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
123.0 | 118.0 | 4.2372 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
85.0 | 111.0 | -23.42 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
137.0 | 80.0 | 71.25 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
2.39 | 1.52 | 0.5723 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 5.60 | 6.59 | 5.45 | 6.01 | 7.59 | 8.50 | 11.21 | 12.52 | 6.51 | 8.25 |
存貨周轉率 | 1.05 | 1.27 | 0.78 | 1.17 | 1.89 | 1.50 | 1.65 | 1.71 | 1.54 | 1.21 |
22Q1 | |
---|---|
應收帳款周轉率 | 1.30 |
存貨周轉率 | 0.21 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.35 | 0.31 | 0.22 | 0.55 | 0.58 | 0.45 | 0.34 | 0.35 | 0.53 | 0.46 |
金融負債(百萬) | 82 | 81 | 0 | 314 | 304 | 20 | 137 | 158 | 216 | 190 |
營收淨額(百萬) | 1012 | 857 | 366 | 187 | 155 | 150 | 149 | 134 | 96 | 0 |
利息保障倍數 | 75.94 | 89.80 | 26.50 | 5.35 | -7.45 | -9.78 | -6.79 | -7.79 | -13.14 | -10.67 |
長期銀行借款占稅後淨利比 | 0.06 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1012 | 857 | 366 | 187 | 155 | 150 | 149 | 134 | 96 |
推銷費用(百萬) | 56 | 74 | 50 | 26 | 19 | 17 | 20 | 20 | 25 |
管理費用(百萬) | 147 | 135 | 97 | 81 | 92 | 95 | 83 | 87 | 69 |
研發費(百萬) | 57 | 69 | 41 | 29 | 33 | 35 | 40 | 42 | 30 |
推銷費用率(%) | 5.53 | 8.63 | 13.66 | 13.90 | 12.26 | 11.33 | 13.42 | 14.93 | 26.04 |
管理費用率(%) | 14.53 | 15.75 | 26.50 | 43.32 | 59.35 | 63.33 | 55.70 | 64.93 | 71.88 |
研發費用率(%) | 5.63 | 8.05 | 11.20 | 15.51 | 21.29 | 23.33 | 26.85 | 31.34 | 31.25 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 236 | 222 | 282 | 276 | 233 | 285 | 186 | 257 | 129 | 123 | 80 | 77 | 86 | 56 | 43 | 47 | 42 |
推銷費用(百萬) | 13 | 17 | 13 | 14 | 13 | 12 | 20 | 21 | 21 | 13 | 16 | 12 | 10 | 8 | 7 | 6 | 6 |
管理費用(百萬) | 41 | 34 | 33 | 44 | 37 | 44 | 34 | 24 | 33 | 20 | 19 | 27 | 31 | 24 | 18 | 17 | 22 |
研發費(百萬) | 12 | 15 | 13 | 14 | 15 | 13 | 14 | 23 | 19 | 12 | 10 | 9 | 10 | 8 | 7 | 8 | 7 |
推銷費用率(%) | 5.51 | 7.66 | 4.61 | 5.07 | 5.58 | 4.21 | 10.75 | 8.17 | 16.28 | 10.57 | 20.00 | 15.58 | 11.63 | 14.29 | 16.28 | 12.77 | 14.29 |
管理費用率(%) | 17.37 | 15.32 | 11.70 | 15.94 | 15.88 | 15.44 | 18.28 | 9.34 | 25.58 | 16.26 | 23.75 | 35.06 | 36.05 | 42.86 | 41.86 | 36.17 | 52.38 |
研發費用率(%) | 5.08 | 6.76 | 4.61 | 5.07 | 6.44 | 4.56 | 7.53 | 8.95 | 14.73 | 9.76 | 12.50 | 11.69 | 11.63 | 14.29 | 16.28 | 17.02 | 16.67 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
4171-瑞基 | O | X | X | O | X | O | O | O | X | X |
8年 | 4.18億 | 57.07% | 34.45% | 32.77% | 186.60% | 418百萬 | 34.48% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-18 - | 125.0 | 38.83% |
2022-05-17 | 120.5 | 37.37% |
2022-05-16 | 126.5 | 37.11% |
2022-05-13 | 128.0 | 36.16% |
2022-05-12 | 124.5 | 36.84% |
2022-05-11 | 130.5 | 36.10% |
2022-05-10 | 128.0 | 36.37% |
2022-05-09 | 141.5 | 39.95% |
2022-05-06 | 140.5 | 41.66% |
2022-05-05 | 148.5 | 40.45% |
2022-05-04 | 154.5 | 38.81% |
2022-05-03 | 160.0 | 45.19% |
2022-04-29 | 169.0 | 49.03% |
2022-04-28 | 172.0 | 50.98% |
2022-04-27 | 175.0 | 52.96% |
2022-04-26 | 159.5 | 48.86% |
2022-04-25 | 156.5 | 50.15% |
2022-04-22 | 164.0 | 46.33% |
2022-04-21 | 160.0 | 41.80% |
2022-04-20 | 165.5 | 46.23% |
2022-04-19 | 150.5 | 26.67% |
2022-04-18 | 157.5 | 31.95% |
2022-04-15 | 143.5 | 27.14% |
2022-04-14 | 130.5 | 19.59% |
2022-04-13 | 119.0 | 20.36% |
2022-04-12 | 127.0 | 24.07% |
2022-04-11 | 125.5 | 22.76% |
2022-04-08 | 114.5 | 20.99% |
2022-04-07 | 116.5 | 23.08% |
2022-04-06 | 106.0 | 20.89% |
2022-04-01 | 99.6 | 19.98% |
2022-03-31 | 99.4 | 18.95% |
2022-03-30 | 93.1 | 18.09% |
2022-03-29 | 91.7 | 18.19% |
2022-03-28 | 93.3 | 18.40% |
2022-03-25 | 89.9 | 17.89% |
2022-03-24 | 91.0 | 18.03% |
2022-03-23 | 88.2 | 17.84% |
2022-03-22 | 87.8 | 17.96% |
2022-03-21 | 87.1 | 17.70% |
2022-03-18 | 85.2 | 17.52% |
2022-03-17 | 85.0 | 17.56% |
2022-03-16 | 83.6 | 17.72% |
2022-03-15 | 83.0 | 17.73% |
2022-03-14 | 84.5 | 17.63% |
2022-03-11 | 82.6 | 17.64% |
2022-03-10 | 91.7 | 18.04% |
2022-03-09 | 89.5 | 17.93% |
2022-03-08 | 85.1 | 17.49% |
2022-03-07 | 86.8 | 17.69% |
2022-03-04 | 91.4 | 17.98% |
2022-03-03 | 94.6 | 17.48% |
2022-03-02 | 95.4 | 17.58% |
2022-03-01 | 94.0 | 17.39% |
2022-02-25 | 93.4 | 17.46% |
2022-02-24 | 91.0 | 17.54% |
2022-02-23 | 95.7 | 18.03% |
2022-02-22 | 95.5 | 18.30% |
2022-02-21 | 102.0 | 17.85% |
2022-02-18 | 99.7 | 18.27% |
2022-02-17 | 99.3 | 16.95% |
2022-02-16 | 97.3 | 16.48% |
2022-02-15 | 96.0 | 16.49% |
2022-02-14 | 98.3 | 17.32% |
2022-02-11 | 102.5 | 17.27% |
2022-02-10 | 104.5 | 17.38% |
2022-02-09 | 95.1 | 16.74% |
2022-02-08 | 92.5 | 16.83% |
2022-02-07 | 96.4 | 16.76% |
2022-01-26 | 96.1 | 16.56% |
2022-01-25 | 102.5 | 16.31% |
2022-01-24 | 110.0 | 17.73% |
2022-01-21 | 106.0 | 17.39% |
2022-01-20 | 104.0 | 17.43% |
2022-01-19 | 115.5 | 20.83% |
2022-01-18 | 119.5 | 19.90% |
2022-01-17 | 114.5 | 20.11% |
2022-01-14 | 112.0 | 18.80% |
2022-01-13 | 111.5 | 17.11% |
2022-01-12 | 101.5 | 15.44% |
2022-01-11 | 99.9 | 15.33% |
2022-01-10 | 106.5 | 16.25% |
2022-01-07 | 101.0 | 16.44% |
2022-01-06 | 95.2 | 15.32% |
2022-01-05 | 93.2 | 15.16% |
2022-01-04 | 94.1 | 14.99% |
2022-01-03 | 92.1 | 15.64% |
2021-12-30 | 90.8 | 14.74% |
2021-12-29 | 86.7 | 14.61% |
2021-12-28 | 85.2 | 14.47% |
2021-12-27 | 86.0 | 14.60% |
2021-12-24 | 86.4 | 14.73% |
2021-12-23 | 85.9 | 14.48% |
2021-12-22 | 86.1 | 14.60% |
2021-12-21 | 86.8 | 14.71% |
2021-12-20 | 87.9 | 14.69% |
2021-12-17 | 89.4 | 14.57% |
2021-12-16 | 85.0 | 14.01% |
2021-12-15 | 85.2 | 14.37% |
2021-12-14 | 85.0 | 14.59% |
2021-12-13 | 88.9 | 14.88% |
2021-12-10 | 89.2 | 14.86% |
2021-12-09 | 88.0 | 14.57% |
2021-12-08 | 89.7 | 14.92% |
2021-12-07 | 88.9 | 14.89% |
2021-12-06 | 91.4 | 14.99% |
2021-12-03 | 91.0 | 14.97% |
2021-12-02 | 91.8 | 15.08% |
2021-12-01 | 93.1 | 15.11% |
2021-11-30 | 91.5 | 14.87% |
2021-11-29 | 98.0 | 15.60% |
2021-11-26 | 89.1 | 14.62% |
2021-11-25 | 85.2 | 13.95% |
2021-11-24 | 85.2 | 13.83% |
2021-11-23 | 84.8 | 13.99% |
2021-11-22 | 85.7 | 13.85% |
2021-11-19 | 83.3 | 13.96% |
2021-11-18 | 83.9 | 13.97% |
2021-11-17 | 87.1 | 13.68% |
2021-11-16 | 81.7 | 12.61% |
2021-11-15 | 78.6 | 11.83% |
2021-11-12 | 76.6 | 11.92% |
2021-11-11 | 77.1 | 11.86% |
2021-11-10 | 77.2 | 11.92% |
2021-11-09 | 78.9 | 11.90% |
2021-11-08 | 79.0 | 11.96% |
2021-11-05 | 81.6 | 11.88% |
2021-11-04 | 82.0 | 11.84% |
2021-11-03 | 82.5 | 11.99% |
2021-11-02 | 80.1 | 11.99% |
2021-11-01 | 79.4 | 12.13% |
2021-10-29 | 79.4 | 12.14% |
2021-10-28 | 78.9 | 12.12% |
2021-10-27 | 77.8 | 12.10% |
2021-10-26 | 80.9 | 11.63% |
2021-10-25 | 81.0 | 11.72% |
2021-10-22 | 81.0 | 11.71% |
2021-10-21 | 81.3 | 11.63% |
2021-10-20 | 81.0 | 11.77% |
2021-10-19 | 84.7 | 11.35% |
2021-10-18 | 77.3 | 11.71% |
2021-10-15 | 82.9 | 12.23% |
2021-10-14 | 84.6 | 12.04% |
2021-10-13 | 83.5 | 12.02% |
2021-10-12 | 85.8 | 12.04% |
2021-10-08 | 84.3 | 12.23% |
2021-10-07 | 85.4 | 12.19% |
2021-10-06 | 85.5 | 12.34% |
2021-10-05 | 88.0 | 12.45% |
2021-10-04 | 88.6 | 13.84% |
2021-10-01 | 98.4 | 17.15% |
2021-09-30 | 103.0 | 17.76% |
2021-09-29 | 103.0 | 18.08% |
2021-09-28 | 108.0 | 20.00% |
2021-09-27 | 109.0 | 19.96% |
2021-09-24 | 111.0 | 20.06% |
2021-09-23 | 113.5 | 20.18% |
2021-09-22 | 112.5 | 20.28% |
2021-09-17 | 115.0 | 20.40% |
2021-09-16 | 112.0 | 20.71% |
2021-09-15 | 109.5 | 20.76% |
2021-09-14 | 111.0 | 20.91% |
2021-09-13 | 113.5 | 21.46% |
2021-09-10 | 120.0 | 22.26% |
2021-09-09 | 119.5 | 21.86% |
2021-09-08 | 128.0 | 21.90% |
2021-09-07 | 122.0 | 20.32% |
2021-09-06 | 111.0 | 20.03% |
2021-09-03 | 108.0 | 19.97% |
2021-09-02 | 107.0 | 19.96% |
2021-09-01 | 112.0 | 19.96% |
2021-08-31 | 112.5 | 19.85% |
2021-08-30 | 109.5 | 19.70% |
2021-08-27 | 109.5 | 19.79% |
2021-08-26 | 108.0 | 19.93% |
2021-08-25 | 109.0 | 20.01% |
2021-08-24 | 109.5 | 20.08% |
2021-08-23 | 112.0 | 20.01% |
2021-08-20 | 111.0 | 19.90% |
2021-08-19 | 109.5 | 19.63% |
2021-08-18 | 113.0 | 19.68% |
2021-08-17 | 121.0 | 20.98% |
2021-08-16 | 120.5 | 21.04% |
2021-08-13 | 120.0 | 20.93% |
2021-08-12 | 116.5 | 20.72% |
2021-08-11 | 117.0 | 21.00% |
2021-08-10 | 118.5 | 22.35% |
2021-08-09 | 120.0 | 22.27% |
2021-08-06 | 124.0 | 21.75% |
2021-08-05 | 122.0 | 21.67% |
2021-08-04 | 122.5 | 21.44% |
2021-08-03 | 122.5 | 21.17% |
2021-08-02 | 125.0 | 21.25% |
2021-07-30 | 122.5 | 21.26% |
2021-07-29 | 125.5 | 21.19% |
2021-07-28 | 121.0 | 21.08% |
2021-07-27 | 122.5 | 20.94% |
2021-07-26 | 121.0 | 21.22% |
2021-07-23 | 122.0 | 21.69% |
2021-07-22 | 122.0 | 22.01% |
2021-07-21 | 122.5 | 22.31% |
2021-07-20 | 130.5 | 22.16% |
2021-07-19 | 130.5 | 21.47% |
2021-07-16 | 128.5 | 21.59% |
2021-07-15 | 129.5 | 21.58% |
2021-07-14 | 130.5 | 21.41% |
2021-07-13 | 126.0 | 21.43% |
2021-07-12 | 131.5 | 22.90% |
2021-07-09 | 136.5 | 23.84% |
2021-07-08 | 136.0 | 23.09% |
2021-07-07 | 135.0 | 23.63% |
2021-07-06 | 135.0 | 23.49% |
2021-07-05 | 139.0 | 23.19% |
2021-07-02 | 144.0 | 22.79% |
2021-07-01 | 144.5 | 21.68% |
2021-06-30 | 134.5 | 18.17% |
2021-06-29 | 131.0 | 18.06% |
2021-06-28 | 133.0 | 17.92% |
2021-06-25 | 129.5 | 18.07% |
2021-06-24 | 136.0 | 17.60% |
2021-06-23 | 133.5 | 17.04% |
2021-06-22 | 134.0 | 17.41% |
2021-06-21 | 130.5 | 16.79% |
2021-06-18 | 135.0 | 16.86% |
2021-06-17 | 132.5 | 17.90% |
2021-06-16 | 133.5 | 19.59% |
2021-06-15 | 138.5 | 19.71% |
2021-06-11 | 146.5 | 19.18% |
2021-06-10 | 150.5 | 17.68% |
2021-06-09 | 152.0 | 17.12% |
2021-06-08 | 151.5 | 16.83% |
2021-06-07 | 156.0 | 16.07% |
2021-06-04 | 142.0 | 16.32% |
2021-06-03 | 153.0 | 15.95% |
2021-06-02 | 150.5 | 15.87% |
2021-06-01 | 145.0 | 14.86% |
2021-05-31 | 147.0 | 14.52% |
2021-05-28 | 162.5 | 16.26% |
2021-05-27 | 167.0 | 16.93% |
2021-05-26 | 163.0 | 16.23% |
瑞基(4171.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
瑞基(4171.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
瑞基(4171)個股即時資訊- 成交價: 124.50, 漲跌: -6.00.
(4171)瑞基之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
4171瑞基股價及個股總覽,125.00漲跌幅-4.21%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
瑞基(4171)個股即時資訊- 成交價: 130.50, 漲跌: +2.50.
瑞基(4171) 上櫃股票, 股價128.0, 漲跌13.5, 提供股價走勢, 以及瑞基(4171)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有瑞基的相關 ...
瑞基(4171)上櫃農業科技業,股價130.5漲跌幅1.95%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情 ...
瑞基海洋生物科技股份有限公司(4171.TW)成立於2004年11月12日,主要從事核酸(DNA/RNA)檢測設備平台與相關檢測試劑的研發、生產及銷售,為台灣人用、動物及養殖業體外 ...