| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 20.5 (-1.44%) | 53 (-30.26%) | 6 | 11.32 | 0.09% | 0.49% | 6.41% |
| 2025-07-03 | 20.8 (0.48%) | 76 (230.43%) | 29 | 38.16 | 0.13% | 0.54% | 6.82% |
| 2025-07-02 | 20.7 (-0.24%) | 23 (-32.35%) | 2 | 8.7 | 0.04% | 0.47% | 7.93% |
| 2025-07-01 | 20.75 (-0.95%) | 34 (-63.44%) | 9 | 26.47 | 0.06% | 0.55% | 9.53% |
| 2025-06-30 | 20.95 (-0.24%) | 93 (13.41%) | 15 | 16.13 | 0.16% | 0.63% | 16.75% |
| 2025-06-27 | 21.0 (1.45%) | 82 (115.79%) | 20 | 24.39 | 0.14% | 0.58% | 18.82% |
| 2025-06-26 | 20.7 (0.98%) | 38 (-46.48%) | 6 | 15.79 | 0.07% | 0.59% | 19.88% |
| 2025-06-25 | 20.5 (-2.61%) | 71 (-6.58%) | 9 | 12.68 | 0.12% | 0.73% | 20.8% |
| 2025-06-24 | 21.05 (1.2%) | 76 (15.15%) | 6 | 7.89 | 0.13% | 0.73% | 20.84% |
| 2025-06-23 | 20.8 (-2.12%) | 66 (-23.26%) | 16 | 24.24 | 0.11% | 0.72% | 20.96% |
| 2025-06-20 | 21.25 (-3.41%) | 86 (-27.12%) | 14 | 16.28 | 0.15% | 0.77% | 20.98% |
| 2025-06-19 | 22.0 (-3.93%) | 118 (66.2%) | 13 | 11.02 | 0.21% | 1.23% | 21.01% |
| 2025-06-18 | 22.9 (0.66%) | 71 (0.0%) | 19 | 26.76 | 0.12% | 1.55% | 20.99% |
| 2025-06-17 | 22.75 (-1.73%) | 71 (-25.26%) | 11 | 15.49 | 0.12% | 3.11% | 21.82% |
| 2025-06-16 | 23.15 (-1.49%) | 95 (-72.86%) | 31 | 32.63 | 0.17% | 4.07% | 22.53% |
| 2025-06-13 | 23.5 (-6.75%) | 350 (14.01%) | 70 | 20.0 | 0.61% | 4.58% | 22.54% |
| 2025-06-12 | 25.2 (-2.33%) | 307 (-68.15%) | 144 | 46.91 | 0.53% | 4.47% | 22.04% |
| 2025-06-11 | 25.8 (2.58%) | 964 (54.74%) | 404 | 41.91 | 1.68% | 5.18% | 21.92% |
| 2025-06-10 | 25.15 (9.83%) | 623 (59.74%) | 203 | 32.58 | 1.08% | 5.15% | 20.34% |
| 2025-06-09 | 22.9 (-4.58%) | 390 (36.36%) | 124 | 31.79 | 0.68% | 11.34% | 19.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 24.0 (-0.83%) | 286 (-59.89%) | 82 | 28.67 | 0.5% | 12.9% | 18.79% |
| 2025-06-05 | 24.2 (-6.92%) | 713 (-24.79%) | 370 | 51.89 | 1.24% | 13.59% | 18.34% |
| 2025-06-04 | 26.0 (-3.7%) | 948 (-77.35%) | 386 | 40.72 | 1.65% | 13.35% | 17.15% |
| 2025-06-03 | 27.0 (3.25%) | 4185 (225.93%) | 3055 | 73.0 | 7.28% | 11.86% | 15.52% |
| 2025-06-02 | 26.15 (9.87%) | 1284 (86.9%) | 564 | 43.93 | 2.23% | 4.84% | 8.46% |
| 2025-05-29 | 23.8 (1.06%) | 687 (20.53%) | 297 | 43.23 | 1.19% | 2.73% | 6.61% |
| 2025-05-28 | 23.55 (9.79%) | 570 (526.37%) | 201 | 35.26 | 0.99% | 1.72% | 5.85% |
| 2025-05-27 | 21.45 (-4.03%) | 91 (-38.93%) | 9 | 9.89 | 0.16% | 0.91% | 5.67% |
| 2025-05-26 | 22.35 (1.59%) | 149 (101.35%) | 61 | 40.94 | 0.26% | 1.71% | 5.91% |
| 2025-05-23 | 22.0 (-2.22%) | 74 (-30.84%) | 7 | 9.46 | 0.13% | 2.28% | 5.89% |
| 2025-05-22 | 22.5 (0.0%) | 107 (4.9%) | 24 | 22.43 | 0.19% | 2.33% | 5.89% |
| 2025-05-21 | 22.5 (1.35%) | 102 (-81.49%) | 23 | 22.55 | 0.18% | 2.25% | 5.98% |
| 2025-05-20 | 22.2 (-4.72%) | 551 (15.27%) | 157 | 28.49 | 0.96% | 2.49% | 5.87% |
| 2025-05-19 | 23.3 (9.91%) | 478 (382.83%) | 114 | 23.85 | 0.83% | 1.62% | 5.07% |
| 2025-05-16 | 21.2 (0.47%) | 99 (50.0%) | 13 | 13.13 | 0.17% | 0.86% | 4.29% |
| 2025-05-15 | 21.1 (0.96%) | 66 (-71.91%) | 8 | 12.12 | 0.11% | 0.83% | 4.25% |
| 2025-05-14 | 20.9 (4.5%) | 235 (327.27%) | 55 | 23.4 | 0.41% | 0.77% | 4.27% |
| 2025-05-13 | 20.0 (0.76%) | 55 (48.65%) | 5 | 9.09 | 0.1% | 0.41% | 4.06% |
| 2025-05-12 | 19.85 (0.25%) | 37 (-56.98%) | 6 | 16.22 | 0.06% | 0.33% | 4.45% |
| 2025-05-09 | 19.8 (-0.75%) | 86 (218.52%) | 18 | 20.93 | 0.15% | 0.48% | 4.8% |
| 2025-05-08 | 19.95 (0.5%) | 27 (-12.9%) | 4 | 14.81 | 0.05% | 0.72% | 6.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 19.85 (0.0%) | 31 (181.82%) | 3 | 9.68 | 0.05% | 1.11% | 7.13% |
| 2025-05-06 | 19.85 (1.28%) | 11 (-90.98%) | 2 | 18.18 | 0.02% | 1.87% | 7.52% |
| 2025-05-05 | 19.6 (-4.39%) | 122 (-45.29%) | 12 | 9.84 | 0.21% | 2.25% | 7.54% |
| 2025-05-02 | 20.5 (-1.44%) | 223 (-11.16%) | 69 | 30.94 | 0.39% | 2.27% | 7.54% |
| 2025-04-30 | 20.8 (3.48%) | 251 (-46.14%) | 57 | 22.71 | 0.44% | 2.02% | 7.35% |
| 2025-04-29 | 20.1 (-0.5%) | 466 (103.49%) | 141 | 30.26 | 0.81% | 1.85% | 7.27% |
| 2025-04-28 | 20.2 (9.78%) | 229 (64.75%) | 49 | 21.4 | 0.4% | 1.11% | 6.85% |
| 2025-04-25 | 18.4 (0.82%) | 139 (87.84%) | 13 | 9.35 | 0.24% | 0.87% | 6.52% |
| 2025-04-24 | 18.25 (1.39%) | 74 (-51.95%) | 19 | 25.68 | 0.13% | 0.67% | 6.38% |
| 2025-04-23 | 18.0 (1.12%) | 154 (275.61%) | 23 | 14.94 | 0.27% | 0.69% | 6.92% |
| 2025-04-22 | 17.8 (-1.11%) | 41 (-54.95%) | 9 | 21.95 | 0.07% | 0.55% | 6.89% |
| 2025-04-21 | 18.0 (-2.17%) | 91 (225.0%) | 19 | 20.88 | 0.16% | 0.68% | 6.92% |
| 2025-04-18 | 18.4 (0.0%) | 28 (-65.0%) | 3 | 10.71 | 0.05% | 1.0% | 6.84% |
| 2025-04-17 | 18.4 (0.0%) | 80 (8.11%) | 11 | 13.75 | 0.14% | 1.37% | 6.84% |
| 2025-04-16 | 18.4 (-0.27%) | 74 (-36.75%) | 5 | 6.76 | 0.13% | 3.29% | 6.81% |
| 2025-04-15 | 18.45 (1.65%) | 117 (-57.76%) | 16 | 13.68 | 0.2% | 3.63% | 6.84% |
| 2025-04-14 | 18.15 (6.14%) | 277 (16.88%) | 55 | 19.86 | 0.48% | 3.87% | 6.7% |
| 2025-04-11 | 17.1 (-4.2%) | 237 (-80.07%) | 56 | 23.63 | 0.41% | 3.43% | 6.27% |
| 2025-04-10 | 17.85 (4.39%) | 1189 (343.66%) | 599 | 50.38 | 2.07% | 3.22% | 5.93% |
| 2025-04-09 | 17.1 (-10.0%) | 268 (6.35%) | 27 | 10.07 | 0.47% | 1.36% | 3.96% |
| 2025-04-08 | 19.0 (-7.54%) | 252 (908.0%) | 20 | 7.94 | 0.44% | 1.25% | 3.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 20.55 (-9.87%) | 25 (-78.99%) | 0 | 0.0 | 0.04% | 1.2% | 3.31% |
| 2025-04-02 | 22.8 (-2.15%) | 119 (2.59%) | 48 | 40.34 | 0.21% | 1.22% | 3.38% |
| 2025-04-01 | 23.3 (0.87%) | 116 (-43.96%) | 53 | 45.69 | 0.2% | 1.11% | 3.29% |
| 2025-03-31 | 23.1 (-5.71%) | 207 (-6.33%) | 39 | 18.84 | 0.36% | 1.58% | 3.17% |
| 2025-03-28 | 24.5 (-1.21%) | 221 (452.5%) | 138 | 62.44 | 0.38% | 1.46% | 3.03% |
| 2025-03-27 | 24.8 (-0.8%) | 40 (-28.57%) | 7 | 17.5 | 0.07% | 1.18% | 2.71% |
| 2025-03-26 | 25.0 (0.2%) | 56 (-85.45%) | 6 | 10.71 | 0.1% | 1.19% | 2.72% |
| 2025-03-25 | 24.95 (-1.96%) | 385 (183.09%) | 76 | 19.74 | 0.67% | 1.14% | 2.67% |
| 2025-03-24 | 25.45 (-3.05%) | 136 (115.87%) | 31 | 22.79 | 0.24% | 0.58% | 2.11% |
| 2025-03-21 | 26.25 (-0.38%) | 63 (46.51%) | 8 | 12.7 | 0.11% | 0.5% | 1.92% |
| 2025-03-20 | 26.35 (0.38%) | 43 (59.26%) | 3 | 6.98 | 0.07% | 0.45% | 1.98% |
| 2025-03-19 | 26.25 (-1.32%) | 27 (-57.81%) | 1 | 3.7 | 0.05% | 0.43% | 1.97% |
| 2025-03-18 | 26.6 (0.19%) | 64 (-31.18%) | 7 | 10.94 | 0.11% | 0.46% | 2.08% |
| 2025-03-17 | 26.55 (-0.56%) | 93 (173.53%) | 22 | 23.66 | 0.16% | 0.44% | 2.55% |
| 2025-03-14 | 26.7 (-0.19%) | 34 (6.25%) | 11 | 32.35 | 0.06% | 0.33% | 2.46% |
| 2025-03-13 | 26.75 (-0.19%) | 32 (-17.95%) | 11 | 34.38 | 0.06% | 0.48% | 2.49% |
| 2025-03-12 | 26.8 (0.0%) | 39 (-29.09%) | 11 | 28.21 | 0.07% | 0.54% | 2.52% |
| 2025-03-11 | 26.8 (0.75%) | 55 (83.33%) | 14 | 25.45 | 0.1% | 0.59% | 2.78% |
| 2025-03-10 | 26.6 (-0.37%) | 30 (-74.58%) | 4 | 13.33 | 0.05% | 0.57% | 2.83% |
| 2025-03-07 | 26.7 (-1.48%) | 118 (76.12%) | 25 | 21.19 | 0.21% | 0.74% | 2.8% |
| 2025-03-06 | 27.1 (-1.09%) | 67 (0.0%) | 23 | 34.33 | 0.12% | 0.6% | 2.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 27.4 (1.48%) | 67 (48.89%) | 15 | 22.39 | 0.12% | 0.56% | 2.66% |
| 2025-03-04 | 27.0 (0.0%) | 45 (-64.29%) | 11 | 24.44 | 0.08% | 0.5% | 2.59% |
| 2025-03-03 | 27.0 (-3.74%) | 126 (207.32%) | 4 | 3.17 | 0.22% | 0.52% | 2.63% |
| 2025-02-27 | 28.05 (0.18%) | 41 (0.0%) | 9 | 21.95 | 0.07% | 0.35% | 2.52% |
| 2025-02-26 | 28.0 (-0.18%) | 41 (28.12%) | 5 | 12.2 | 0.07% | 0.45% | 2.5% |
| 2025-02-25 | 28.05 (-0.18%) | 32 (-46.67%) | 5 | 15.62 | 0.06% | 0.45% | 2.51% |
| 2025-02-24 | 28.1 (0.54%) | 60 (114.29%) | 27 | 45.0 | 0.1% | 0.55% | 2.57% |
| 2025-02-21 | 27.95 (0.18%) | 28 (-70.83%) | 4 | 14.29 | 0.05% | 1.02% | 2.56% |
| 2025-02-20 | 27.9 (-2.62%) | 96 (140.0%) | 11 | 11.46 | 0.17% | 1.04% | 2.59% |
| 2025-02-19 | 28.65 (-0.69%) | 40 (-55.56%) | 5 | 12.5 | 0.07% | 0.96% | 2.5% |
| 2025-02-18 | 28.85 (0.17%) | 90 (-73.13%) | 7 | 7.78 | 0.16% | 0.98% | 2.7% |
| 2025-02-17 | 28.8 (5.49%) | 335 (758.97%) | 86 | 25.67 | 0.58% | 1.15% | 3.05% |
| 2025-02-14 | 27.3 (-0.18%) | 39 (-20.41%) | 6 | 15.38 | 0.07% | 0.71% | 3.32% |
| 2025-02-13 | 27.35 (0.18%) | 49 (-3.92%) | 2 | 4.08 | 0.09% | 0.67% | 3.51% |
| 2025-02-12 | 27.3 (0.0%) | 51 (-72.58%) | 19 | 37.25 | 0.09% | 0.64% | 3.52% |
| 2025-02-11 | 27.3 (0.55%) | 186 (121.43%) | 52 | 27.96 | 0.32% | 0.68% | 3.53% |
| 2025-02-10 | 27.15 (-3.04%) | 84 (425.0%) | 29 | 34.52 | 0.15% | 0.4% | 3.33% |
| 2025-02-07 | 28.0 (0.36%) | 16 (-50.0%) | 1 | 6.25 | 0.03% | 0.37% | 3.4% |
| 2025-02-06 | 27.9 (0.36%) | 32 (-54.93%) | 1 | 3.12 | 0.06% | 0.45% | 3.49% |
| 2025-02-05 | 27.8 (2.21%) | 71 (184.0%) | 27 | 38.03 | 0.12% | 0.45% | 3.61% |
| 2025-02-04 | 27.2 (0.55%) | 25 (-63.24%) | 4 | 16.0 | 0.04% | 0.4% | 3.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 27.05 (-2.35%) | 68 (6.25%) | 30 | 44.12 | 0.12% | 0.48% | 4.52% |
| 2025-01-22 | 27.7 (-0.72%) | 64 (113.33%) | 8 | 12.5 | 0.11% | 0.45% | 4.44% |
| 2025-01-21 | 27.9 (1.45%) | 30 (-33.33%) | 12 | 40.0 | 0.05% | 0.42% | 4.35% |
| 2025-01-20 | 27.5 (-1.26%) | 45 (-35.71%) | 4 | 8.89 | 0.08% | 0.45% | 4.33% |
| 2025-01-17 | 27.85 (-1.94%) | 70 (39.46%) | 10 | 14.29 | 0.12% | 0.64% | 4.35% |
| 2025-01-16 | 28.4 (-1.05%) | 50 (4.82%) | 17 | 34.0 | 0.09% | 1.03% | 4.3% |
| 2025-01-15 | 28.7 (1.77%) | 47 (7.89%) | 17 | 36.17 | 0.08% | 1.79% | 4.27% |
| 2025-01-14 | 28.2 (0.89%) | 44 (-71.52%) | 7 | 15.91 | 0.08% | 1.96% | 4.29% |
| 2025-01-13 | 27.95 (-4.77%) | 155 (-46.63%) | 52 | 33.55 | 0.27% | 1.98% | 4.43% |
| 2025-01-10 | 29.35 (1.56%) | 292 (-40.1%) | 119 | 40.75 | 0.51% | 1.81% | 4.34% |
| 2025-01-09 | 28.9 (2.3%) | 487 (230.43%) | 205 | 42.09 | 0.85% | 1.42% | 3.98% |
| 2025-01-08 | 28.25 (1.07%) | 147 (173.32%) | 84 | 57.14 | 0.26% | 0.8% | 3.27% |
| 2025-01-07 | 27.95 (0.18%) | 53 (-10.69%) | 10 | 18.87 | 0.09% | 0.65% | 3.18% |
| 2025-01-06 | 27.9 (0.36%) | 60 (-10.69%) | 12 | 20.0 | 0.11% | 0.74% | 3.13% |
| 2025-01-03 | 27.8 (-1.07%) | 67 (-47.53%) | 22 | 32.84 | 0.12% | 1.1% | 3.09% |
| 2025-01-02 | 28.1 (-1.92%) | 128 (103.12%) | 31 | 24.22 | 0.22% | 1.59% | 3.02% |
| 2024-12-31 | 28.65 (0.88%) | 63 (-37.86%) | 19 | 30.16 | 0.11% | 1.41% | 2.92% |
| 2024-12-30 | 28.4 (-3.4%) | 102 (-62.46%) | 20 | 19.61 | 0.18% | 1.32% | 2.92% |
| 2024-12-27 | 29.4 (3.89%) | 272 (-21.53%) | 85 | 31.25 | 0.47% | 1.17% | 2.79% |
| 2024-12-26 | 28.3 (4.81%) | 346 (1366.25%) | 168 | 48.55 | 0.6% | 0.79% | 2.36% |
| 2024-12-25 | 27.0 (-0.55%) | 23 (71.94%) | 2 | 8.7 | 0.04% | 0.26% | 1.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 27.15 (-0.73%) | 13 (-18.53%) | 2 | 15.38 | 0.02% | 0.28% | 1.86% |
| 2024-12-23 | 27.35 (0.55%) | 16 (-68.21%) | 6 | 37.5 | 0.03% | 0.36% | 1.87% |
| 2024-12-20 | 27.2 (0.18%) | 53 (26.61%) | 19 | 35.85 | 0.09% | 0.54% | 1.92% |
| 2024-12-19 | 27.15 (1.69%) | 41 (16.56%) | 8 | 19.51 | 0.07% | 0.64% | 1.91% |
| 2024-12-18 | 26.7 (1.52%) | 35 (-36.63%) | 9 | 25.71 | 0.06% | 0.71% | 1.94% |
| 2024-12-17 | 26.3 (1.94%) | 56 (-54.61%) | 8 | 14.29 | 0.1% | 0.79% | 1.94% |
| 2024-12-16 | 25.8 (-3.55%) | 125 (16.88%) | 12 | 9.6 | 0.22% | 0.85% | 1.89% |
| 2024-12-13 | 26.75 (-1.83%) | 107 (24.62%) | 20 | 18.69 | 0.19% | 0.68% | 1.74% |
| 2024-12-12 | 27.25 (-3.88%) | 85 (10.56%) | 10 | 11.76 | 0.15% | 0.56% | 1.78% |
| 2024-12-11 | 28.35 (-1.22%) | 77 (-18.76%) | 8 | 10.39 | 0.14% | 0.46% | 1.77% |
| 2024-12-10 | 28.7 (-0.69%) | 95 (319.75%) | 36 | 37.89 | 0.17% | 0.45% | 1.7% |
| 2024-12-09 | 28.9 (0.17%) | 22 (-42.51%) | 4 | 18.18 | 0.04% | 0.39% | 1.72% |
| 2024-12-06 | 28.85 (0.0%) | 39 (41.93%) | 15 | 38.46 | 0.07% | 0.4% | 1.76% |
| 2024-12-05 | 28.85 (-0.52%) | 27 (-61.33%) | 6 | 22.22 | 0.05% | 0.37% | 1.78% |
| 2024-12-04 | 29.0 (0.17%) | 72 (18.16%) | 13 | 18.06 | 0.13% | 0.4% | 1.94% |
| 2024-12-03 | 28.95 (0.0%) | 61 (112.79%) | 22 | 36.07 | 0.11% | 0.35% | 1.92% |
| 2024-12-02 | 28.95 (0.17%) | 28 (27.47%) | 8 | 28.57 | 0.05% | 0.27% | 1.9% |
| 2024-11-29 | 28.9 (0.7%) | 22 (-52.81%) | 3 | 13.64 | 0.04% | 0.3% | 2.16% |
| 2024-11-28 | 28.7 (0.7%) | 47 (22.55%) | 21 | 44.68 | 0.08% | 0.34% | 2.14% |
| 2024-11-27 | 28.5 (-1.72%) | 38 (107.8%) | 13 | 34.21 | 0.07% | 0.36% | 2.12% |
| 2024-11-26 | 29.0 (0.0%) | 18 (-60.29%) | 2 | 11.11 | 0.03% | 0.36% | 2.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 29.0 (0.52%) | 47 (9.61%) | 8 | 17.02 | 0.08% | 0.38% | 2.29% |
| 2024-11-22 | 28.85 (0.17%) | 43 (-27.94%) | 8 | 18.6 | 0.07% | 0.36% | 2.28% |
| 2024-11-21 | 28.8 (0.35%) | 59 (62.44%) | 14 | 23.73 | 0.1% | 0.51% | 2.29% |
| 2024-11-20 | 28.7 (-0.17%) | 36 (21.61%) | 8 | 22.22 | 0.06% | 0.55% | 2.4% |
| 2024-11-19 | 28.75 (0.88%) | 30 (-17.87%) | 5 | 16.67 | 0.05% | 0.55% | 2.44% |
| 2024-11-18 | 28.5 (-0.35%) | 36 (-71.59%) | 3 | 8.33 | 0.06% | 0.68% | 2.56% |
| 2024-11-15 | 28.6 (0.35%) | 129 (61.87%) | 34 | 26.36 | 0.23% | 0.69% | 2.72% |
| 2024-11-14 | 28.5 (-1.72%) | 80 (113.36%) | 7 | 8.75 | 0.14% | 0.56% | 2.57% |
| 2024-11-13 | 29.0 (-1.19%) | 37 (-65.64%) | 4 | 10.81 | 0.07% | 0.63% | 2.49% |
| 2024-11-12 | 29.35 (0.17%) | 109 (155.75%) | 30 | 27.52 | 0.19% | 0.67% | 2.57% |
| 2024-11-11 | 29.3 (-1.68%) | 42 (-21.64%) | 2 | 4.76 | 0.07% | 0.56% | 2.52% |
| 2024-11-08 | 29.8 (-0.5%) | 54 (-53.59%) | 6 | 11.11 | 0.09% | 0.8% | 2.77% |
| 2024-11-07 | 29.95 (-0.83%) | 117 (97.01%) | 43 | 36.75 | 0.2% | 0.72% | 2.81% |
| 2024-11-06 | 30.2 (2.03%) | 59 (20.85%) | 2 | 3.39 | 0.1% | 0.58% | 2.71% |
| 2024-11-05 | 29.6 (0.68%) | 49 (-72.15%) | 5 | 10.2 | 0.09% | 0.61% | 2.71% |
| 2024-11-04 | 29.4 (1.2%) | 177 (1482.3%) | 62 | 35.03 | 0.31% | 0.66% | 2.76% |
| 2024-11-01 | 29.05 (0.52%) | 11 (-69.22%) | 0 | 0.0 | 0.02% | 0.42% | 2.52% |
| 2024-10-30 | 28.9 (-0.86%) | 36 (-53.85%) | 3 | 8.33 | 0.06% | 0.5% | 2.62% |
| 2024-10-29 | 29.15 (0.34%) | 78 (0.21%) | 7 | 8.97 | 0.14% | 0.65% | 2.8% |
| 2024-10-28 | 29.05 (-0.51%) | 78 (101.9%) | 16 | 20.51 | 0.14% | 0.61% | 2.78% |
| 2024-10-25 | 29.2 (1.21%) | 38 (-26.56%) | 1 | 2.63 | 0.07% | 0.65% | 2.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 28.85 (-0.86%) | 53 (-57.12%) | 7 | 13.21 | 0.09% | 0.81% | 2.8% |
| 2024-10-23 | 29.1 (0.0%) | 123 (119.03%) | 39 | 31.71 | 0.22% | 0.79% | 2.83% |
| 2024-10-22 | 29.1 (1.04%) | 56 (-45.08%) | 6 | 10.71 | 0.1% | 0.64% | 2.7% |
| 2024-10-21 | 28.8 (0.35%) | 102 (-20.28%) | 11 | 10.78 | 0.18% | 0.68% | 2.68% |
| 2024-10-18 | 28.7 (-1.2%) | 128 (219.8%) | 19 | 14.84 | 0.22% | 0.64% | 2.58% |
| 2024-10-17 | 29.05 (0.52%) | 40 (7.63%) | 2 | 5.0 | 0.07% | 0.74% | 2.45% |
| 2024-10-16 | 28.9 (-0.34%) | 37 (-54.24%) | 1 | 2.7 | 0.07% | 0.81% | 2.43% |
| 2024-10-15 | 29.0 (-1.36%) | 81 (5.0%) | 6 | 7.41 | 0.14% | 0.84% | 2.46% |
| 2024-10-14 | 29.4 (0.0%) | 77 (-58.27%) | 5 | 6.49 | 0.14% | 0.8% | 2.41% |
| 2024-10-11 | 29.4 (-4.55%) | 186 (132.1%) | 39 | 20.97 | 0.33% | 0.8% | 2.4% |
| 2024-10-09 | 30.8 (-2.38%) | 80 (42.87%) | 12 | 15.0 | 0.14% | 0.54% | 2.21% |
| 2024-10-08 | 31.55 (0.16%) | 56 (-7.54%) | 13 | 23.21 | 0.1% | 0.53% | 2.16% |
| 2024-10-07 | 31.5 (0.96%) | 60 (-21.39%) | 14 | 23.33 | 0.11% | 0.67% | 2.22% |
| 2024-10-04 | 31.2 (0.32%) | 77 (108.98%) | 17 | 22.08 | 0.13% | 0.69% | 2.4% |
| 2024-10-01 | 31.1 (-0.96%) | 37 (-49.91%) | 8 | 21.62 | 0.06% | 0.73% | 2.47% |
| 2024-09-30 | 31.4 (0.96%) | 74 (-46.1%) | 13 | 17.57 | 0.13% | 0.71% | 2.65% |
| 2024-09-27 | 31.1 (-1.58%) | 137 (102.56%) | 33 | 24.09 | 0.24% | 0.7% | 3.34% |
| 2024-09-26 | 31.6 (-0.47%) | 67 (-33.11%) | 8 | 11.94 | 0.12% | 0.55% | 4.65% |
| 2024-09-25 | 31.75 (1.93%) | 101 (248.96%) | 28 | 27.72 | 0.18% | 0.51% | 4.74% |
| 2024-09-24 | 31.15 (-0.95%) | 29 (-55.49%) | 3 | 10.34 | 0.05% | 0.41% | 4.61% |
| 2024-09-23 | 31.45 (-1.26%) | 65 (22.04%) | 11 | 16.92 | 0.11% | 0.45% | 4.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 31.85 (-0.78%) | 53 (26.53%) | 4 | 7.55 | 0.09% | 0.39% | 4.75% |
| 2024-09-19 | 32.1 (0.16%) | 42 (-8.85%) | 6 | 14.29 | 0.07% | 0.39% | 5.1% |
| 2024-09-18 | 32.05 (0.94%) | 46 (-12.23%) | 11 | 23.91 | 0.08% | 0.41% | 5.13% |
| 2024-09-16 | 31.75 (0.32%) | 52 (69.47%) | 5 | 9.62 | 0.09% | 0.46% | 5.19% |
| 2024-09-13 | 31.65 (-0.47%) | 31 (-39.29%) | 3 | 9.68 | 0.05% | 0.5% | 5.21% |
| 2024-09-12 | 31.8 (-0.47%) | 51 (-9.05%) | 12 | 23.53 | 0.09% | 0.54% | 5.32% |
| 2024-09-11 | 31.95 (1.43%) | 56 (-19.06%) | 15 | 26.79 | 0.1% | 0.61% | 5.39% |
| 2024-09-10 | 31.5 (-2.93%) | 69 (-11.08%) | 26 | 37.68 | 0.12% | 0.79% | 5.45% |
| 2024-09-09 | 32.45 (-1.52%) | 78 (47.75%) | 27 | 34.62 | 0.14% | 0.87% | 5.39% |
| 2024-09-06 | 32.95 (0.0%) | 53 (-42.25%) | 8 | 15.09 | 0.09% | 0.98% | 5.3% |
| 2024-09-05 | 32.95 (0.0%) | 91 (-43.13%) | 26 | 28.57 | 0.16% | 1.71% | 5.43% |
| 2024-09-04 | 32.95 (-1.79%) | 161 (38.71%) | 52 | 32.3 | 0.28% | 3.1% | 5.38% |
| 2024-09-03 | 33.55 (0.75%) | 116 (-17.43%) | 32 | 27.59 | 0.2% | 3.02% | 5.31% |
| 2024-09-02 | 33.3 (-1.48%) | 141 (-70.23%) | 15 | 10.64 | 0.25% | 2.87% | 5.82% |
| 2024-08-30 | 33.8 (-3.01%) | 474 (-46.78%) | 153 | 32.28 | 0.82% | 2.8% | 6.41% |
| 2024-08-29 | 34.85 (9.94%) | 891 (676.08%) | 246 | 27.61 | 1.55% | 2.1% | 5.78% |
| 2024-08-28 | 31.7 (0.48%) | 114 (279.96%) | 48 | 42.11 | 0.2% | 0.99% | 4.32% |
| 2024-08-27 | 31.55 (-0.47%) | 30 (-69.7%) | 4 | 13.33 | 0.05% | 0.9% | 4.18% |
| 2024-08-26 | 31.7 (-0.16%) | 99 (37.75%) | 24 | 24.24 | 0.17% | 0.99% | 4.46% |
| 2024-08-23 | 31.75 (-0.31%) | 72 (-71.49%) | 14 | 19.44 | 0.13% | 0.93% | 4.62% |
| 2024-08-22 | 31.85 (0.31%) | 253 (301.11%) | 26 | 10.28 | 0.44% | 0.96% | 4.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 31.75 (0.95%) | 63 (-22.77%) | 10 | 15.87 | 0.11% | 0.68% | 4.41% |
| 2024-08-20 | 31.45 (1.29%) | 81 (32.67%) | 11 | 13.58 | 0.14% | 0.73% | 4.68% |
| 2024-08-19 | 31.05 (0.32%) | 61 (-33.42%) | 15 | 24.59 | 0.11% | 0.65% | 5.37% |
| 2024-08-16 | 30.95 (0.16%) | 92 (0.79%) | 49 | 53.26 | 0.16% | 0.59% | 5.5% |
| 2024-08-15 | 30.9 (2.49%) | 92 (2.78%) | 24 | 26.09 | 0.16% | 0.65% | 5.53% |
| 2024-08-14 | 30.15 (-2.74%) | 89 (133.74%) | 16 | 17.98 | 0.16% | 0.6% | 5.62% |
| 2024-08-13 | 31.0 (0.32%) | 38 (51.59%) | 11 | 28.95 | 0.07% | 0.66% | 5.67% |
| 2024-08-12 | 30.9 (0.16%) | 25 (-80.25%) | 3 | 12.0 | 0.04% | 1.3% | 5.82% |
| 2024-08-09 | 30.85 (2.15%) | 128 (96.37%) | 26 | 20.31 | 0.22% | 2.1% | 6.23% |
| 2024-08-08 | 30.2 (1.17%) | 65 (-46.82%) | 7 | 10.77 | 0.11% | 2.06% | 6.33% |
| 2024-08-07 | 29.85 (2.75%) | 122 (-69.88%) | 15 | 12.3 | 0.21% | 2.04% | 6.56% |
| 2024-08-06 | 29.05 (2.65%) | 407 (-15.73%) | 143 | 35.14 | 0.71% | 1.89% | 6.61% |
| 2024-08-05 | 28.3 (-9.87%) | 482 (349.51%) | 23 | 4.77 | 0.84% | 1.51% | 6.47% |
| 2024-08-02 | 31.4 (-3.53%) | 107 (104.15%) | 5 | 4.67 | 0.19% | 1.01% | 6.38% |
| 2024-08-01 | 32.55 (1.24%) | 52 (36.32%) | 7 | 13.46 | 0.09% | 1.09% | 6.75% |
| 2024-07-31 | 32.15 (0.16%) | 38 (-79.49%) | 8 | 21.05 | 0.07% | 1.09% | 7.27% |
| 2024-07-30 | 32.1 (1.1%) | 188 (-2.84%) | 75 | 39.89 | 0.33% | 1.4% | 8.0% |
| 2024-07-29 | 31.75 (-3.64%) | 193 (28.44%) | 23 | 11.92 | 0.34% | 1.91% | 9.01% |
| 2024-07-26 | 32.95 (-2.66%) | 150 (184.22%) | 31 | 20.67 | 0.26% | 1.8% | 9.17% |
| 2024-07-23 | 33.85 (1.04%) | 53 (-75.61%) | 15 | 28.3 | 0.09% | 1.74% | 9.78% |
| 2024-07-22 | 33.5 (-1.33%) | 217 (-54.89%) | 82 | 37.79 | 0.38% | 1.89% | 9.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 33.95 (-0.88%) | 482 (266.87%) | 213 | 44.19 | 0.84% | 1.72% | 10.18% |
| 2024-07-18 | 34.25 (1.18%) | 131 (15.12%) | 20 | 15.27 | 0.23% | 1.1% | 10.03% |
| 2024-07-17 | 33.85 (2.11%) | 114 (-20.57%) | 23 | 20.18 | 0.2% | 1.32% | 10.27% |
| 2024-07-16 | 33.15 (-1.04%) | 143 (23.6%) | 4 | 2.8 | 0.25% | 1.45% | 10.87% |
| 2024-07-15 | 33.5 (-1.18%) | 116 (-6.25%) | 12 | 10.34 | 0.2% | 1.54% | 11.62% |
| 2024-07-12 | 33.9 (0.0%) | 124 (-52.73%) | 19 | 15.32 | 0.22% | 1.6% | 13.14% |
| 2024-07-11 | 33.9 (-2.02%) | 262 (40.73%) | 91 | 34.73 | 0.46% | 1.95% | 13.5% |
| 2024-07-10 | 34.6 (-0.57%) | 186 (-3.5%) | 45 | 24.19 | 0.32% | 2.25% | 13.56% |
| 2024-07-09 | 34.8 (-3.6%) | 193 (24.92%) | 51 | 26.42 | 0.34% | 2.47% | 13.85% |
| 2024-07-08 | 36.1 (-0.28%) | 154 (-52.35%) | 10 | 6.49 | 0.27% | 2.76% | 14.64% |
| 2024-07-05 | 36.2 (-1.63%) | 324 (-25.22%) | 29 | 8.95 | 0.56% | 3.29% | 14.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 20.5 (-2.38%) | 279 (-16.22%) | 61 | 21.86 |
| 2025-06-27 | 21.0 (-1.18%) | 333 (-24.49%) | 57 | 17.12 |
| 2025-06-20 | 21.25 (-9.57%) | 441 (-83.26%) | 88 | 19.95 |
| 2025-06-13 | 23.5 (-2.08%) | 2634 (-64.48%) | 945 | 35.88 |
| 2025-06-06 | 24.0 (0.84%) | 7416 (395.39%) | 4457 | 60.1 |
| 2025-05-29 | 23.8 (8.18%) | 1497 (14.1%) | 568 | 37.94 |
| 2025-05-23 | 22.0 (3.77%) | 1312 (166.67%) | 325 | 24.77 |
| 2025-05-16 | 21.2 (7.07%) | 492 (77.62%) | 87 | 17.68 |
| 2025-05-09 | 19.8 (-3.41%) | 277 (-76.3%) | 39 | 14.08 |
| 2025-05-02 | 20.5 (11.41%) | 1169 (134.27%) | 316 | 27.03 |
| 2025-04-25 | 18.4 (0.0%) | 499 (-13.37%) | 83 | 16.63 |
| 2025-04-18 | 18.4 (7.6%) | 576 (-70.78%) | 90 | 15.62 |
| 2025-04-11 | 17.1 (-25.0%) | 1971 (345.93%) | 702 | 35.62 |
| 2025-04-02 | 22.8 (-6.94%) | 442 (-47.26%) | 140 | 31.67 |
| 2025-03-28 | 24.5 (-6.67%) | 838 (188.97%) | 258 | 30.79 |
| 2025-03-21 | 26.25 (-1.69%) | 290 (52.63%) | 41 | 14.14 |
| 2025-03-14 | 26.7 (0.0%) | 190 (-55.08%) | 51 | 26.84 |
| 2025-03-07 | 26.7 (-4.81%) | 423 (143.1%) | 78 | 18.44 |
| 2025-02-27 | 28.05 (0.36%) | 174 (-70.46%) | 46 | 26.44 |
| 2025-02-21 | 27.95 (2.38%) | 589 (44.01%) | 113 | 19.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 27.3 (-2.5%) | 409 (92.92%) | 108 | 26.41 |
| 2025-02-07 | 28.0 (1.08%) | 212 (52.52%) | 63 | 29.72 |
| 2025-01-22 | 27.7 (-0.54%) | 139 (-62.26%) | 24 | 17.27 |
| 2025-01-17 | 27.85 (-5.11%) | 368 (-64.64%) | 103 | 27.99 |
| 2025-01-10 | 29.35 (5.58%) | 1041 (429.64%) | 430 | 41.31 |
| 2025-01-03 | 27.8 (-2.97%) | 196 (18.7%) | 53 | 27.04 |
| 2024-12-31 | 28.65 (-2.55%) | 165 (-75.4%) | 39 | 23.64 |
| 2024-12-27 | 29.4 (8.09%) | 673 (115.13%) | 263 | 39.08 |
| 2024-12-20 | 27.2 (1.68%) | 313 (-19.55%) | 56 | 17.89 |
| 2024-12-13 | 26.75 (-7.28%) | 389 (69.48%) | 78 | 20.05 |
| 2024-12-06 | 28.85 (-0.17%) | 229 (31.06%) | 64 | 27.95 |
| 2024-11-29 | 28.9 (0.17%) | 175 (-15.27%) | 47 | 26.86 |
| 2024-11-22 | 28.85 (0.87%) | 206 (-48.23%) | 38 | 18.45 |
| 2024-11-15 | 28.6 (-4.03%) | 399 (-12.84%) | 77 | 19.3 |
| 2024-11-08 | 29.8 (2.58%) | 458 (123.43%) | 118 | 25.76 |
| 2024-11-01 | 29.05 (-0.51%) | 205 (-45.32%) | 26 | 12.68 |
| 2024-10-25 | 29.2 (1.74%) | 375 (2.26%) | 64 | 17.07 |
| 2024-10-18 | 28.7 (-2.38%) | 366 (-4.7%) | 33 | 9.02 |
| 2024-10-11 | 29.4 (-5.77%) | 384 (103.85%) | 78 | 20.31 |
| 2024-10-04 | 31.2 (0.32%) | 188 (-52.94%) | 38 | 20.21 |
| 2024-09-27 | 31.1 (-2.35%) | 401 (105.65%) | 83 | 20.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 31.85 (0.63%) | 195 (-32.11%) | 26 | 13.33 |
| 2024-09-13 | 31.65 (-3.95%) | 287 (-49.11%) | 83 | 28.92 |
| 2024-09-06 | 32.95 (-2.51%) | 564 (-64.94%) | 133 | 23.58 |
| 2024-08-30 | 33.8 (6.46%) | 1610 (201.87%) | 475 | 29.5 |
| 2024-08-23 | 31.75 (2.58%) | 533 (57.79%) | 76 | 14.26 |
| 2024-08-16 | 30.95 (0.32%) | 338 (-71.96%) | 103 | 30.47 |
| 2024-08-09 | 30.85 (-1.75%) | 1205 (107.63%) | 214 | 17.76 |
| 2024-08-02 | 31.4 (-4.7%) | 580 (37.75%) | 118 | 20.34 |
| 2024-07-26 | 32.95 (-2.95%) | 421 (-57.34%) | 128 | 30.4 |
| 2024-07-19 | 33.95 (0.15%) | 988 (7.28%) | 272 | 27.53 |
| 2024-07-12 | 33.9 (-6.35%) | 921 (-51.23%) | 216 | 23.45 |
| 2024-07-05 | 36.2 (-1.23%) | 1888 (-8.2%) | 533 | 28.23 |
| 2024-06-28 | 36.65 (3.53%) | 2057 (-23.52%) | 584 | 28.39 |
| 2024-06-21 | 35.4 (3.96%) | 2690 (65.69%) | 1000 | 37.17 |
| 2024-06-14 | 34.05 (3.65%) | 1623 (96.63%) | 702 | 43.25 |
| 2024-06-07 | 32.85 (2.82%) | 825 (-12.55%) | 265 | 32.12 |
| 2024-05-31 | 31.95 (-1.39%) | 944 (17.4%) | 400 | 42.37 |
| 2024-05-24 | 32.4 (2.05%) | 804 (14.59%) | 269 | 33.46 |
| 2024-05-17 | 31.75 (-0.94%) | 701 (14.91%) | 206 | 29.39 |
| 2024-05-10 | 32.05 (-1.38%) | 610 (9.17%) | 168 | 27.54 |
| 2024-05-03 | 32.5 (1.72%) | 559 (-12.4%) | 192 | 34.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 31.95 (5.1%) | 638 (-47.55%) | 246 | 38.56 |
| 2024-04-19 | 30.4 (-3.18%) | 1217 (111.3%) | 378 | 31.06 |
| 2024-04-12 | 31.4 (-4.41%) | 576 (76.72%) | 41 | 7.12 |
| 2024-04-03 | 32.85 (-2.38%) | 326 (-50.32%) | 40 | 12.27 |
| 2024-03-29 | 33.65 (-0.15%) | 656 (-7.91%) | 145 | 22.1 |
| 2024-03-22 | 33.7 (-1.89%) | 712 (8.75%) | 123 | 17.28 |
| 2024-03-15 | 34.35 (-3.65%) | 655 (-43.23%) | 90 | 13.74 |
| 2024-03-08 | 35.65 (-6.68%) | 1154 (76.23%) | 167 | 14.47 |
| 2024-03-01 | 38.2 (0.79%) | 655 (21.46%) | 125 | 19.08 |
| 2024-02-23 | 37.9 (-3.56%) | 539 (22.07%) | 84 | 15.58 |
| 2024-02-16 | 39.3 (5.36%) | 441 (206.68%) | 69 | 15.65 |
| 2024-02-05 | 37.3 (-2.36%) | 144 (-81.51%) | 26 | 18.06 |
| 2024-02-02 | 38.2 (2.96%) | 779 (-12.81%) | 210 | 26.96 |
| 2024-01-26 | 37.1 (-0.8%) | 893 (-39.22%) | 254 | 28.44 |
| 2024-01-19 | 37.4 (-2.86%) | 1470 (53.76%) | 576 | 39.18 |
| 2024-01-12 | 38.5 (-3.27%) | 956 (-64.2%) | 352 | 36.82 |
| 2024-01-05 | 39.8 (0.89%) | 2671 (174.16%) | 1478 | 55.34 |
| 2023-12-29 | 39.45 (0.77%) | 974 (-86.04%) | 236 | 24.23 |
| 2023-12-22 | 39.15 (1.29%) | 6981 (317.75%) | 3448 | 49.39 |
| 2023-12-15 | 38.65 (-4.8%) | 1671 (-82.78%) | 390 | 23.34 |
| 2023-12-08 | 40.6 (-2.4%) | 9706 (28.23%) | 4055 | 41.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 41.6 (21.11%) | 7569 (788.16%) | 3130 | 41.35 |
| 2023-11-24 | 34.35 (4.73%) | 852 (150.29%) | 144 | 16.9 |
| 2023-11-17 | 32.8 (0.92%) | 340 (-37.21%) | 31 | 9.12 |
| 2023-11-10 | 32.5 (-4.27%) | 542 (-45.84%) | 101 | 18.63 |
| 2023-11-03 | 33.95 (4.46%) | 1001 (27.18%) | 278 | 27.77 |
| 2023-10-27 | 32.5 (4.33%) | 787 (41.46%) | 198 | 25.16 |
| 2023-10-20 | 31.15 (-4.45%) | 556 (32.72%) | 155 | 27.88 |
| 2023-10-13 | 32.6 (-4.68%) | 419 (-63.99%) | 107 | 25.54 |
| 2023-10-06 | 34.2 (0.74%) | 1164 (67.53%) | 351 | 30.15 |
| 2023-09-28 | 33.95 (-4.5%) | 694 (-13.04%) | 168 | 24.21 |
| 2023-09-22 | 35.55 (-2.07%) | 799 (-71.79%) | 120 | 15.02 |
| 2023-09-15 | 36.3 (-3.71%) | 2832 (158.08%) | 432 | 15.25 |
| 2023-09-08 | 37.7 (1.75%) | 1097 (32.33%) | 233 | 21.24 |
| 2023-09-01 | 37.05 (1.93%) | 829 (-5.91%) | 258 | 31.12 |
| 2023-08-25 | 36.35 (-0.55%) | 881 (-6.33%) | 279 | 31.67 |
| 2023-08-18 | 36.55 (-4.44%) | 941 (52.55%) | 200 | 21.25 |
| 2023-08-11 | 38.25 (-2.92%) | 616 (-51.93%) | 169 | 27.44 |
| 2023-08-04 | 39.4 (-3.67%) | 1283 (-37.12%) | 114 | 8.89 |
| 2023-07-28 | 40.9 (-16.27%) | 2040 (84.29%) | 152 | 7.45 |
| 2023-07-21 | 48.85 (-2.69%) | 1107 (-14.9%) | 117 | 10.57 |
| 2023-07-14 | 50.2 (-3.65%) | 1301 (101.91%) | 450 | 34.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 52.1 (-2.43%) | 644 (-18.37%) | 99 | 15.37 |
| 2023-06-30 | 53.4 (3.49%) | 789 (80.06%) | 193 | 24.46 |
| 2023-06-21 | 51.6 (0.19%) | 438 (-59.32%) | 134 | 30.59 |
| 2023-06-16 | 51.5 (-3.38%) | 1078 (83.62%) | 178 | 16.51 |
| 2023-06-09 | 53.3 (1.33%) | 587 (6.09%) | 107 | 18.23 |
| 2023-06-02 | 52.6 (-0.19%) | 553 (-30.72%) | 60 | 10.85 |
| 2023-05-26 | 52.7 (0.96%) | 798 (4.88%) | 102 | 12.78 |
| 2023-05-19 | 52.2 (-0.38%) | 761 (-50.4%) | 163 | 21.42 |
| 2023-05-12 | 52.4 (-10.58%) | 1535 (138.64%) | 341 | 22.21 |
| 2023-05-05 | 58.6 (1.03%) | 643 (-29.33%) | 125 | 19.44 |
| 2023-04-28 | 58.0 (0.0%) | 910 (-57.31%) | 138 | 15.16 |
| 2023-04-21 | 58.0 (-3.81%) | 2132 (138.51%) | 427 | 20.03 |
| 2023-04-14 | 60.3 (-1.63%) | 894 (159.29%) | 66 | 7.38 |
| 2023-04-07 | 61.3 (1.16%) | 344 (-83.21%) | 31 | 9.01 |
| 2023-03-31 | 60.6 (-0.16%) | 2054 (-6.84%) | 557 | 27.12 |
| 2023-03-24 | 60.7 (8.59%) | 2205 (38.43%) | 696 | 31.56 |
| 2023-03-17 | 55.9 (-5.57%) | 1593 (-11.06%) | 331 | 20.78 |
| 2023-03-10 | 59.2 (-5.58%) | 1791 (23.25%) | 472 | 26.35 |
| 2023-03-03 | 62.7 (3.47%) | 1453 (-14.85%) | 343 | 23.61 |
| 2023-02-24 | 60.6 (-0.16%) | 1706 (-8.9%) | 395 | 23.15 |
| 2023-02-17 | 60.7 (-0.98%) | 1873 (-42.28%) | 527 | 28.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 61.3 (-2.85%) | 3246 (-41.95%) | 1036 | 31.92 |
| 2023-02-03 | 63.1 (6.23%) | 5592 (344.56%) | 2107 | 37.68 |
| 2023-01-17 | 59.4 (2.24%) | 1258 (-84.43%) | 435 | 34.58 |
| 2023-01-13 | 58.1 (-10.75%) | 8078 (-75.14%) | 3658 | 45.28 |
| 2023-01-06 | 65.1 (-1.36%) | 32501 (24.29%) | 23755 | 73.09 |
| 2022-12-30 | 66.0 (17.65%) | 26150 (641.3%) | 18674 | 71.41 |
| 2022-12-23 | 56.1 (0.9%) | 3527 (-6.75%) | 1675 | 47.49 |
| 2022-12-16 | 55.6 (-0.89%) | 3783 (-55.97%) | 1784 | 47.16 |
| 2022-12-09 | 56.1 (4.28%) | 8591 (411.75%) | 3455 | 40.22 |
| 2022-12-02 | 53.8 (5.28%) | 1678 (18.39%) | 375 | 22.35 |
| 2022-11-25 | 51.1 (-5.55%) | 1418 (-43.66%) | 228 | 16.08 |
| 2022-11-18 | 54.1 (3.44%) | 2516 (36.2%) | 864 | 34.34 |
| 2022-11-11 | 52.3 (1.75%) | 1848 (17.82%) | 581 | 31.44 |
| 2022-11-04 | 51.4 (4.26%) | 1568 (24.02%) | 454 | 28.95 |
| 2022-10-28 | 49.3 (0.1%) | 1264 (-68.07%) | 406 | 32.12 |
| 2022-10-21 | 49.25 (-2.86%) | 3960 (64.45%) | 2119 | 53.51 |
| 2022-10-14 | 50.7 (-1.55%) | 2408 (13.03%) | 822 | 34.14 |
| 2022-10-07 | 51.5 (-3.01%) | 2130 (-50.87%) | 745 | 34.98 |
| 2022-09-30 | 53.1 (-8.45%) | 4336 (-5.74%) | 1786 | 41.19 |
| 2022-09-23 | 58.0 (-15.45%) | 4600 (-40.36%) | 1650 | 35.87 |
| 2022-09-16 | 68.6 (-25.11%) | 7714 (45.8%) | 2158 | 27.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 91.6 (-1.4%) | 5291 (-48.11%) | 1991 | 37.63 |
| 2022-09-02 | 92.9 (6.41%) | 10196 (42.04%) | 5366 | 52.63 |
| 2022-08-26 | 87.3 (3.07%) | 7178 (-5.68%) | 3370 | 46.95 |
| 2022-08-19 | 84.7 (14.93%) | 7610 (106.05%) | 3327 | 43.72 |
| 2022-08-12 | 73.7 (-0.41%) | 3693 (14.35%) | 1274 | 34.5 |
| 2022-08-05 | 74.0 (-7.04%) | 3230 (55.49%) | 1220 | 37.77 |
| 2022-07-29 | 79.6 (-5.58%) | 2077 (-48.9%) | 689 | 33.17 |
| 2022-07-22 | 84.3 (6.44%) | 4065 (-44.7%) | 2206 | 54.27 |
| 2022-07-15 | 79.2 (-11.41%) | 7351 (32.47%) | 3643 | 49.56 |
| 2022-07-08 | 89.4 (6.18%) | 5549 (-44.5%) | 2882 | 51.94 |
| 2022-07-01 | 84.2 (-10.99%) | 9998 (-19.51%) | 3984 | 39.85 |
| 2022-06-24 | 94.6 (-2.67%) | 12422 (7.28%) | 8535 | 68.71 |
| 2022-06-17 | 97.2 (-9.16%) | 11579 (20.81%) | 6008 | 51.89 |
| 2022-06-10 | 107.0 (-3.17%) | 9584 (60.92%) | 5308 | 55.38 |
| 2022-06-02 | 110.5 (-3.07%) | 5956 (-77.1%) | 3625 | 60.86 |
| 2022-05-27 | 114.0 (-4.2%) | 26015 (-19.2%) | 20529 | 78.91 |
| 2022-05-20 | 119.0 (-7.03%) | 32198 (-63.48%) | 24075 | 74.77 |
| 2022-05-13 | 128.0 (-8.9%) | 88170 (-27.61%) | 77264 | 87.63 |
| 2022-05-06 | 140.5 (-16.86%) | 121793 (-40.23%) | 105716 | 86.8 |
| 2022-04-29 | 169.0 (3.05%) | 203754 (45.55%) | 175021 | 85.9 |
| 2022-04-22 | 164.0 (14.29%) | 139993 (97.61%) | 112704 | 80.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 143.5 (25.33%) | 70842 (177.95%) | 51176 | 72.24 |
| 2022-04-08 | 114.5 (14.96%) | 25487 (256.49%) | 17187 | 67.43 |
| 2022-04-01 | 99.6 (10.79%) | 7149 (268.48%) | 2695 | 37.7 |
| 2022-03-25 | 89.9 (5.52%) | 1940 (11.88%) | 544 | 28.04 |
| 2022-03-18 | 85.2 (3.15%) | 1734 (-49.84%) | 432 | 24.91 |
| 2022-03-11 | 82.6 (-9.63%) | 3457 (72.15%) | 913 | 26.41 |
| 2022-03-04 | 91.4 (-2.14%) | 2008 (-56.59%) | 721 | 35.91 |
| 2022-02-25 | 93.4 (-6.32%) | 4627 (0.66%) | 1821 | 39.36 |
| 2022-02-18 | 99.7 (-2.73%) | 4596 (-42.65%) | 2149 | 46.76 |
| 2022-02-11 | 102.5 (6.66%) | 8015 (11.4%) | 3786 | 47.24 |
| 2022-01-26 | 96.1 (-9.34%) | 7195 (-59.95%) | 4172 | 57.98 |
| 2022-01-21 | 106.0 (-5.36%) | 17968 (2.23%) | 10477 | 58.31 |
| 2022-01-14 | 112.0 (10.89%) | 17576 (227.33%) | 10349 | 58.88 |
| 2022-01-07 | 101.0 (11.23%) | 5369 (390.47%) | 2011 | 37.46 |
