| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 18.1 (0.0%) | 179 (43.2%) | 0 | 0 | 0.31% | 1.31% | 4.77% |
| 2026-06-02 | 18.1 (1.4%) | 125 (17.92%) | 7 | 5.6 | 0.22% | 1.38% | 4.57% |
| 2026-06-01 | 17.85 (0.56%) | 106 (-56.91%) | 6 | 5.66 | 0.18% | 1.32% | 4.65% |
| 2026-05-29 | 17.75 (-0.28%) | 246 (127.78%) | 128 | 52.03 | 0.42% | 1.44% | 4.75% |
| 2026-05-28 | 17.8 (0.28%) | 108 (-49.53%) | 7 | 6.48 | 0.19% | 1.21% | 4.72% |
| 2026-05-27 | 17.75 (-2.2%) | 214 (135.16%) | 15 | 7.01 | 0.37% | 1.18% | 4.77% |
| 2026-05-26 | 18.15 (-0.27%) | 91 (-48.0%) | 9 | 9.89 | 0.16% | 0.9% | 4.75% |
| 2026-05-25 | 18.2 (0.83%) | 175 (50.86%) | 43 | 24.57 | 0.3% | 1.13% | 4.85% |
| 2026-05-22 | 18.05 (-0.82%) | 116 (27.47%) | 7 | 6.03 | 0.2% | 0.96% | 4.97% |
| 2026-05-21 | 18.2 (-0.55%) | 91 (85.71%) | 9 | 9.89 | 0.16% | 0.97% | 5.23% |
| 2026-05-20 | 18.3 (0.0%) | 49 (-78.22%) | 4 | 8.16 | 0.08% | 1.25% | 6.0% |
| 2026-05-19 | 18.3 (2.52%) | 225 (184.81%) | 72 | 32.0 | 0.39% | 1.31% | 6.4% |
| 2026-05-18 | 17.85 (0.56%) | 79 (-32.48%) | 10 | 12.66 | 0.14% | 1.2% | 6.55% |
| 2026-05-15 | 17.75 (-1.39%) | 117 (-54.65%) | 7 | 5.98 | 0.2% | 1.24% | 6.79% |
| 2026-05-14 | 18.0 (-2.7%) | 258 (207.14%) | 16 | 6.2 | 0.44% | 1.24% | 7.33% |
| 2026-05-13 | 18.5 (1.09%) | 84 (-47.5%) | 16 | 19.05 | 0.14% | 1.02% | 6.97% |
| 2026-05-12 | 18.3 (-1.35%) | 160 (56.86%) | 25 | 15.62 | 0.28% | 0.98% | 6.9% |
| 2026-05-11 | 18.55 (0.0%) | 102 (-11.3%) | 14 | 13.73 | 0.18% | 1.0% | 6.77% |
| 2026-05-08 | 18.55 (-0.27%) | 115 (-11.54%) | 22 | 19.13 | 0.2% | 1.11% | 6.67% |
| 2026-05-07 | 18.6 (0.0%) | 130 (106.35%) | 8 | 6.15 | 0.22% | 1.3% | 6.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 18.6 (-0.27%) | 63 (-63.58%) | 2 | 3.17 | 0.11% | 1.32% | 6.52% |
| 2026-05-05 | 18.65 (-0.8%) | 173 (6.79%) | 5 | 2.89 | 0.3% | 1.56% | 6.6% |
| 2026-05-04 | 18.8 (-2.08%) | 162 (-29.57%) | 11 | 6.79 | 0.28% | 1.51% | 6.59% |
| 2026-04-30 | 19.2 (-0.52%) | 230 (67.88%) | 73 | 31.74 | 0.4% | 1.66% | 6.85% |
| 2026-04-29 | 19.3 (-2.03%) | 137 (-32.51%) | 57 | 41.61 | 0.24% | 1.72% | 7.07% |
| 2026-04-28 | 19.7 (0.25%) | 203 (38.1%) | 59 | 29.06 | 0.35% | 2.41% | 6.9% |
| 2026-04-27 | 19.65 (-1.75%) | 147 (-40.49%) | 28 | 19.05 | 0.25% | 2.55% | 6.91% |
| 2026-04-24 | 20.0 (-2.91%) | 247 (-6.44%) | 72 | 29.15 | 0.43% | 2.83% | 6.79% |
| 2026-04-23 | 20.6 (-1.2%) | 264 (-51.11%) | 61 | 23.11 | 0.45% | 2.78% | 6.4% |
| 2026-04-22 | 20.85 (7.47%) | 540 (89.47%) | 117 | 21.67 | 0.93% | 3.07% | 6.14% |
| 2026-04-21 | 19.4 (0.52%) | 285 (-7.47%) | 73 | 25.61 | 0.49% | 2.23% | 5.46% |
| 2026-04-20 | 19.3 (-2.03%) | 308 (40.64%) | 88 | 28.57 | 0.53% | 1.81% | 5.1% |
| 2026-04-17 | 19.7 (0.51%) | 219 (-49.54%) | 61 | 27.85 | 0.38% | 1.42% | 4.74% |
| 2026-04-16 | 19.6 (5.09%) | 434 (785.71%) | 83 | 19.12 | 0.75% | 1.12% | 4.64% |
| 2026-04-15 | 18.65 (0.81%) | 49 (22.5%) | 6 | 12.24 | 0.08% | 0.45% | 4.0% |
| 2026-04-14 | 18.5 (0.82%) | 40 (-51.81%) | 6 | 15.0 | 0.07% | 0.56% | 4.03% |
| 2026-04-13 | 18.35 (-1.34%) | 83 (84.44%) | 11 | 13.25 | 0.14% | 0.69% | 4.09% |
| 2026-04-10 | 18.6 (0.54%) | 45 (-2.17%) | 0 | 0.0 | 0.08% | 0.87% | 4.15% |
| 2026-04-09 | 18.5 (-0.27%) | 46 (-58.93%) | 0 | 0.0 | 0.08% | 1.33% | 4.19% |
| 2026-04-08 | 18.55 (0.54%) | 112 (-0.88%) | 10 | 8.93 | 0.19% | 1.86% | 4.31% |
| 2026-04-07 | 18.45 (-2.38%) | 113 (-41.15%) | 4 | 3.54 | 0.19% | 1.73% | 4.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 18.9 (-3.32%) | 192 (-39.05%) | 51 | 26.56 | 0.33% | 1.9% | 4.57% |
| 2026-04-01 | 19.55 (3.71%) | 315 (-12.26%) | 64 | 20.32 | 0.54% | 1.7% | 4.54% |
| 2026-03-31 | 18.85 (1.89%) | 359 (955.88%) | 121 | 33.7 | 0.61% | 1.19% | 4.43% |
| 2026-03-30 | 18.5 (-0.54%) | 34 (-83.73%) | 3 | 8.82 | 0.06% | 0.78% | 4.08% |
| 2026-03-27 | 18.6 (-2.11%) | 209 (171.43%) | 45 | 21.53 | 0.36% | 0.96% | 4.19% |
| 2026-03-26 | 19.0 (0.26%) | 77 (305.26%) | 8 | 10.39 | 0.13% | 0.73% | 4.05% |
| 2026-03-25 | 18.95 (1.88%) | 19 (-83.48%) | 1 | 5.26 | 0.03% | 0.76% | 4.26% |
| 2026-03-24 | 18.6 (-2.11%) | 115 (-19.58%) | 15 | 13.04 | 0.2% | 1.0% | 4.46% |
| 2026-03-23 | 19.0 (0.26%) | 143 (95.89%) | 15 | 10.49 | 0.24% | 0.91% | 4.49% |
| 2026-03-20 | 18.95 (0.8%) | 73 (-23.16%) | 2 | 2.74 | 0.12% | 0.78% | 4.41% |
| 2026-03-19 | 18.8 (-0.53%) | 95 (-40.25%) | 3 | 3.16 | 0.16% | 0.78% | 4.43% |
| 2026-03-18 | 18.9 (-0.79%) | 159 (148.44%) | 12 | 7.55 | 0.27% | 0.82% | 4.49% |
| 2026-03-17 | 19.05 (0.0%) | 64 (-3.03%) | 4 | 6.25 | 0.11% | 0.67% | 4.42% |
| 2026-03-16 | 19.05 (0.26%) | 66 (-9.59%) | 11 | 16.67 | 0.11% | 0.76% | 4.53% |
| 2026-03-13 | 19.0 (1.06%) | 73 (-38.66%) | 3 | 4.11 | 0.12% | 0.99% | 4.64% |
| 2026-03-12 | 18.8 (-0.79%) | 119 (72.46%) | 25 | 21.01 | 0.2% | 1.17% | 5.0% |
| 2026-03-11 | 18.95 (1.07%) | 69 (-40.0%) | 8 | 11.59 | 0.12% | 1.26% | 5.91% |
| 2026-03-10 | 18.75 (-0.79%) | 115 (-43.35%) | 11 | 9.57 | 0.2% | 1.57% | 6.31% |
| 2026-03-09 | 18.9 (-6.67%) | 203 (14.69%) | 29 | 14.29 | 0.35% | 1.63% | 6.9% |
| 2026-03-06 | 20.25 (5.47%) | 177 (2.31%) | 41 | 23.16 | 0.3% | 1.46% | 10.66% |
| 2026-03-05 | 19.2 (3.23%) | 173 (-30.8%) | 31 | 17.92 | 0.3% | 1.37% | 12.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 18.6 (-5.82%) | 250 (63.4%) | 39 | 15.6 | 0.43% | 1.41% | 12.34% |
| 2026-03-03 | 19.75 (-1.0%) | 153 (51.49%) | 9 | 5.88 | 0.26% | 1.22% | 12.79% |
| 2026-03-02 | 19.95 (-1.97%) | 101 (-18.55%) | 7 | 6.93 | 0.17% | 1.19% | 15.58% |
| 2026-02-26 | 20.35 (1.5%) | 124 (-37.69%) | 16 | 12.9 | 0.21% | 1.18% | 16.85% |
| 2026-02-25 | 20.05 (-3.14%) | 199 (44.2%) | 32 | 16.08 | 0.34% | 1.11% | 16.78% |
| 2026-02-24 | 20.7 (0.98%) | 138 (3.76%) | 13 | 9.42 | 0.24% | 0.99% | 16.88% |
| 2026-02-23 | 20.5 (0.0%) | 133 (35.71%) | 24 | 18.05 | 0.23% | 0.96% | 16.83% |
| 2026-02-11 | 20.5 (-1.44%) | 98 (22.5%) | 13 | 13.27 | 0.17% | 0.95% | 16.81% |
| 2026-02-10 | 20.8 (0.0%) | 80 (-39.85%) | 11 | 13.75 | 0.14% | 1.01% | 16.81% |
| 2026-02-09 | 20.8 (-1.42%) | 133 (13.68%) | 15 | 11.28 | 0.23% | 1.36% | 17.15% |
| 2026-02-06 | 21.1 (-2.54%) | 117 (-7.87%) | 29 | 24.79 | 0.2% | 2.24% | 18.55% |
| 2026-02-05 | 21.65 (0.46%) | 127 (-5.93%) | 48 | 37.8 | 0.22% | 2.56% | 18.97% |
| 2026-02-04 | 21.55 (-1.6%) | 135 (-51.96%) | 24 | 17.78 | 0.23% | 3.13% | 18.91% |
| 2026-02-03 | 21.9 (-2.01%) | 281 (-56.84%) | 66 | 23.49 | 0.48% | 7.01% | 18.86% |
| 2026-02-02 | 22.35 (2.29%) | 651 (112.75%) | 240 | 36.87 | 1.11% | 8.4% | 18.63% |
| 2026-01-30 | 21.85 (-2.89%) | 306 (-33.33%) | 79 | 25.82 | 0.52% | 7.69% | 17.78% |
| 2026-01-29 | 22.5 (-1.53%) | 459 (-80.9%) | 111 | 24.18 | 0.78% | 8.05% | 17.57% |
| 2026-01-28 | 22.85 (0.88%) | 2403 (119.65%) | 1207 | 50.23 | 4.11% | 10.31% | 17.05% |
| 2026-01-27 | 22.65 (9.95%) | 1094 (357.74%) | 114 | 10.42 | 1.87% | 7.64% | 13.13% |
| 2026-01-26 | 20.6 (-2.6%) | 239 (-53.32%) | 54 | 22.59 | 0.41% | 5.91% | 11.6% |
| 2026-01-23 | 21.15 (-2.08%) | 512 (-71.32%) | 145 | 28.32 | 0.88% | 5.95% | 11.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 21.6 (0.47%) | 1785 (112.25%) | 737 | 41.29 | 3.05% | 5.26% | 10.61% |
| 2026-01-21 | 21.5 (9.97%) | 841 (913.25%) | 144 | 17.12 | 1.44% | 2.42% | 7.71% |
| 2026-01-20 | 19.55 (-1.26%) | 83 (-67.83%) | 9 | 10.84 | 0.14% | 1.14% | 6.45% |
| 2026-01-19 | 19.8 (0.51%) | 258 (138.89%) | 53 | 20.54 | 0.44% | 1.48% | 6.41% |
| 2026-01-16 | 19.7 (-0.51%) | 108 (-12.9%) | 1 | 0.93 | 0.18% | 2.66% | 6.05% |
| 2026-01-15 | 19.8 (1.02%) | 124 (29.17%) | 28 | 22.58 | 0.21% | 3.1% | 5.99% |
| 2026-01-14 | 19.6 (-0.76%) | 96 (-65.96%) | 15 | 15.62 | 0.16% | 3.04% | 5.99% |
| 2026-01-13 | 19.75 (0.77%) | 282 (-70.25%) | 64 | 22.7 | 0.48% | 3.07% | 6.07% |
| 2026-01-12 | 19.6 (-2.24%) | 948 (160.44%) | 419 | 44.2 | 1.62% | 2.83% | 5.88% |
| 2026-01-09 | 20.05 (9.86%) | 364 (300.0%) | 18 | 4.95 | 0.62% | 1.47% | 5.19% |
| 2026-01-08 | 18.25 (-0.82%) | 91 (-16.51%) | 15 | 16.48 | 0.16% | 1.17% | 5.67% |
| 2026-01-07 | 18.4 (-1.6%) | 109 (-25.34%) | 9 | 8.26 | 0.19% | 1.28% | 5.62% |
| 2026-01-06 | 18.7 (-0.8%) | 146 (-3.95%) | 15 | 10.27 | 0.25% | 1.28% | 5.7% |
| 2026-01-05 | 18.85 (-0.53%) | 152 (-17.39%) | 20 | 13.16 | 0.26% | 1.37% | 5.58% |
| 2026-01-02 | 18.95 (0.8%) | 184 (18.71%) | 24 | 13.04 | 0.31% | 1.28% | 5.41% |
| 2025-12-31 | 18.8 (-0.79%) | 155 (39.64%) | 8 | 5.16 | 0.26% | 1.08% | 5.16% |
| 2025-12-30 | 18.95 (-1.04%) | 111 (-44.5%) | 14 | 12.61 | 0.19% | 0.97% | 5.0% |
| 2025-12-29 | 19.15 (-1.79%) | 200 (100.0%) | 42 | 21.0 | 0.34% | 0.96% | 5.04% |
| 2025-12-26 | 19.5 (0.52%) | 100 (47.06%) | 15 | 15.0 | 0.17% | 0.72% | 5.01% |
| 2025-12-24 | 19.4 (0.0%) | 68 (-24.44%) | 4 | 5.88 | 0.12% | 0.63% | 5.0% |
| 2025-12-23 | 19.4 (-0.26%) | 90 (-11.76%) | 4 | 4.44 | 0.15% | 0.64% | 4.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 19.45 (-0.77%) | 102 (70.0%) | 34 | 33.33 | 0.17% | 0.69% | 4.84% |
| 2025-12-19 | 19.6 (0.26%) | 60 (22.45%) | 10 | 16.67 | 0.1% | 0.77% | 4.75% |
| 2025-12-18 | 19.55 (0.26%) | 49 (-35.53%) | 6 | 12.24 | 0.08% | 0.96% | 4.75% |
| 2025-12-17 | 19.5 (-1.52%) | 76 (-36.13%) | 7 | 9.21 | 0.13% | 1.8% | 4.79% |
| 2025-12-16 | 19.8 (-1.98%) | 119 (-17.93%) | 17 | 14.29 | 0.2% | 2.78% | 4.85% |
| 2025-12-15 | 20.2 (-3.81%) | 145 (-15.7%) | 25 | 17.24 | 0.25% | 2.67% | 4.9% |
| 2025-12-12 | 21.0 (-0.47%) | 172 (-68.32%) | 28 | 16.28 | 0.29% | 2.7% | 4.9% |
| 2025-12-11 | 21.1 (-5.17%) | 543 (-15.94%) | 124 | 22.84 | 0.93% | 2.54% | 5.22% |
| 2025-12-10 | 22.25 (9.88%) | 646 (1013.79%) | 192 | 29.72 | 1.1% | 1.69% | 4.65% |
| 2025-12-09 | 20.25 (-0.49%) | 58 (-63.75%) | 7 | 12.07 | 0.1% | 0.66% | 3.74% |
| 2025-12-08 | 20.35 (5.99%) | 160 (110.53%) | 13 | 8.12 | 0.27% | 0.66% | 3.86% |
| 2025-12-05 | 19.2 (-1.29%) | 76 (55.1%) | 3 | 3.95 | 0.13% | 0.62% | 3.79% |
| 2025-12-04 | 19.45 (-0.77%) | 49 (19.51%) | 11 | 22.45 | 0.08% | 0.8% | 3.94% |
| 2025-12-03 | 19.6 (-0.51%) | 41 (-33.87%) | 4 | 9.76 | 0.07% | 0.87% | 4.3% |
| 2025-12-02 | 19.7 (-1.01%) | 62 (-54.07%) | 7 | 11.29 | 0.11% | 0.88% | 4.56% |
| 2025-12-01 | 19.9 (-0.75%) | 135 (-24.58%) | 31 | 22.96 | 0.23% | 0.81% | 5.06% |
| 2025-11-28 | 20.05 (4.43%) | 179 (90.43%) | 42 | 23.46 | 0.31% | 0.67% | 5.2% |
| 2025-11-27 | 19.2 (-1.29%) | 94 (123.81%) | 14 | 14.89 | 0.16% | 0.46% | 5.73% |
| 2025-11-26 | 19.45 (0.52%) | 42 (61.54%) | 1 | 2.38 | 0.07% | 0.42% | 7.45% |
| 2025-11-25 | 19.35 (0.26%) | 26 (-46.94%) | 2 | 7.69 | 0.04% | 0.54% | 11.99% |
| 2025-11-24 | 19.3 (0.52%) | 49 (-12.5%) | 4 | 8.16 | 0.08% | 0.75% | 14.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 19.2 (-1.03%) | 56 (-22.22%) | 2 | 3.57 | 0.1% | 0.91% | 15.13% |
| 2025-11-20 | 19.4 (1.04%) | 72 (-36.28%) | 12 | 16.67 | 0.12% | 1.37% | 15.28% |
| 2025-11-19 | 19.2 (-2.29%) | 113 (-23.65%) | 10 | 8.85 | 0.19% | 1.62% | 15.56% |
| 2025-11-18 | 19.65 (1.03%) | 148 (2.78%) | 47 | 31.76 | 0.25% | 1.63% | 15.44% |
| 2025-11-17 | 19.45 (-2.99%) | 144 (-53.55%) | 34 | 23.61 | 0.25% | 1.59% | 15.22% |
| 2025-11-14 | 20.05 (-4.52%) | 310 (43.52%) | 110 | 35.48 | 0.54% | 1.55% | 15.06% |
| 2025-11-13 | 21.0 (-5.41%) | 216 (83.05%) | 0 | 0 | 0.38% | 1.29% | 14.57% |
| 2025-11-12 | 22.2 (0.45%) | 118 (-7.81%) | 0 | 0 | 0.21% | 1.37% | 14.23% |
| 2025-11-11 | 22.1 (3.27%) | 128 (4.92%) | 0 | 0 | 0.22% | 1.49% | 14.16% |
| 2025-11-10 | 21.4 (-2.06%) | 122 (-23.75%) | 0 | 0 | 0.21% | 1.87% | 13.99% |
| 2025-11-07 | 21.85 (1.39%) | 160 (-37.98%) | 0 | 0 | 0.28% | 2.04% | 13.85% |
| 2025-11-06 | 21.55 (-3.58%) | 258 (37.23%) | 0 | 0 | 0.45% | 2.6% | 13.69% |
| 2025-11-05 | 22.35 (-1.11%) | 188 (-46.13%) | 0 | 0 | 0.33% | 4.04% | 13.3% |
| 2025-11-04 | 22.6 (-7.19%) | 349 (60.09%) | 0 | 0 | 0.61% | 8.33% | 13.25% |
| 2025-11-03 | 24.35 (-1.62%) | 218 (-54.87%) | 0 | 0 | 0.38% | 10.55% | 12.75% |
| 2025-10-31 | 24.75 (3.12%) | 483 (-55.44%) | 0 | 0 | 0.84% | 10.61% | 12.46% |
| 2025-10-30 | 24.0 (-9.43%) | 1084 (-59.14%) | 266 | 24.54 | 1.89% | 10.01% | 11.74% |
| 2025-10-29 | 26.5 (6.0%) | 2653 (63.16%) | 1126 | 42.44 | 4.61% | 8.54% | 9.95% |
| 2025-10-28 | 25.0 (9.89%) | 1626 (540.16%) | 322 | 19.8 | 2.83% | 4.0% | 5.44% |
| 2025-10-27 | 22.75 (9.9%) | 254 (80.14%) | 2 | 0.79 | 0.44% | 1.21% | 2.67% |
| 2025-10-23 | 20.7 (9.81%) | 141 (-40.0%) | 0 | 0.0 | 0.25% | 0.86% | 2.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 18.85 (9.91%) | 235 (459.52%) | 15 | 6.38 | 0.41% | 0.66% | 2.11% |
| 2025-10-21 | 17.15 (0.29%) | 42 (68.0%) | 1 | 2.38 | 0.07% | 0.28% | 1.75% |
| 2025-10-20 | 17.1 (0.29%) | 25 (-50.98%) | 0 | 0.0 | 0.04% | 0.35% | 1.74% |
| 2025-10-17 | 17.05 (-0.29%) | 51 (88.89%) | 3 | 5.88 | 0.09% | 0.36% | 1.75% |
| 2025-10-16 | 17.1 (-0.29%) | 27 (50.0%) | 1 | 3.7 | 0.05% | 0.34% | 1.8% |
| 2025-10-15 | 17.15 (1.18%) | 18 (-78.05%) | 0 | 0.0 | 0.03% | 0.41% | 1.96% |
| 2025-10-14 | 16.95 (-1.74%) | 82 (203.7%) | 4 | 4.88 | 0.14% | 0.44% | 2.14% |
| 2025-10-13 | 17.25 (-1.71%) | 27 (-38.64%) | 3 | 11.11 | 0.05% | 0.58% | 2.05% |
| 2025-10-09 | 17.55 (0.29%) | 44 (-33.33%) | 11 | 25.0 | 0.08% | 0.63% | 2.06% |
| 2025-10-08 | 17.5 (-0.28%) | 66 (100.0%) | 1 | 1.52 | 0.11% | 0.65% | 2.06% |
| 2025-10-07 | 17.55 (0.29%) | 33 (-79.75%) | 1 | 3.03 | 0.06% | 0.65% | 1.99% |
| 2025-10-03 | 17.5 (-2.51%) | 163 (181.03%) | 18 | 11.04 | 0.28% | 0.69% | 2.0% |
| 2025-10-02 | 17.95 (-0.55%) | 58 (11.54%) | 0 | 0.0 | 0.1% | 0.51% | 1.78% |
| 2025-10-01 | 18.05 (-0.55%) | 52 (-25.71%) | 12 | 23.08 | 0.09% | 0.47% | 1.76% |
| 2025-09-30 | 18.15 (0.28%) | 70 (29.63%) | 3 | 4.29 | 0.12% | 0.45% | 1.74% |
| 2025-09-26 | 18.1 (0.0%) | 54 (-8.47%) | 0 | 0.0 | 0.09% | 0.38% | 1.65% |
| 2025-09-25 | 18.1 (0.0%) | 59 (78.79%) | 8 | 13.56 | 0.1% | 0.34% | 1.63% |
| 2025-09-24 | 18.1 (-0.55%) | 33 (-25.0%) | 2 | 6.06 | 0.06% | 0.3% | 1.62% |
| 2025-09-23 | 18.2 (0.0%) | 44 (57.14%) | 1 | 2.27 | 0.08% | 0.29% | 1.66% |
| 2025-09-22 | 18.2 (-0.27%) | 28 (-15.15%) | 3 | 10.71 | 0.05% | 0.35% | 1.63% |
| 2025-09-19 | 18.25 (0.27%) | 33 (0.0%) | 1 | 3.03 | 0.06% | 0.51% | 1.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 18.2 (0.0%) | 33 (6.45%) | 2 | 6.06 | 0.06% | 0.67% | 1.7% |
| 2025-09-17 | 18.2 (0.28%) | 31 (-60.26%) | 1 | 3.23 | 0.05% | 0.67% | 1.76% |
| 2025-09-16 | 18.15 (0.28%) | 78 (-34.45%) | 7 | 8.97 | 0.14% | 0.67% | 1.9% |
| 2025-09-15 | 18.1 (-2.43%) | 119 (-4.8%) | 11 | 9.24 | 0.21% | 0.6% | 1.83% |
| 2025-09-12 | 18.55 (-3.13%) | 125 (316.67%) | 8 | 6.4 | 0.22% | 0.45% | 1.71% |
| 2025-09-11 | 19.15 (-1.29%) | 30 (-9.09%) | 0 | 0.0 | 0.05% | 0.29% | 1.57% |
| 2025-09-10 | 19.4 (0.0%) | 33 (-17.5%) | 0 | 0.0 | 0.06% | 0.3% | 1.62% |
| 2025-09-09 | 19.4 (0.0%) | 40 (37.93%) | 3 | 7.5 | 0.07% | 0.33% | 1.61% |
| 2025-09-08 | 19.4 (-0.51%) | 29 (-19.44%) | 2 | 6.9 | 0.05% | 0.33% | 1.57% |
| 2025-09-05 | 19.5 (0.0%) | 36 (0.0%) | 7 | 19.44 | 0.06% | 0.31% | 1.61% |
| 2025-09-04 | 19.5 (1.04%) | 36 (-29.41%) | 4 | 11.11 | 0.06% | 0.32% | 1.62% |
| 2025-09-03 | 19.3 (0.26%) | 51 (34.21%) | 7 | 13.73 | 0.09% | 0.35% | 1.65% |
| 2025-09-02 | 19.25 (-0.52%) | 38 (137.5%) | 3 | 7.89 | 0.07% | 0.36% | 1.64% |
| 2025-09-01 | 19.35 (-0.77%) | 16 (-64.44%) | 0 | 0.0 | 0.03% | 0.34% | 1.63% |
| 2025-08-29 | 19.5 (-1.52%) | 45 (-16.67%) | 1 | 2.22 | 0.08% | 0.42% | 1.75% |
| 2025-08-28 | 19.8 (-0.5%) | 54 (0.0%) | 0 | 0.0 | 0.09% | 0.41% | 1.79% |
| 2025-08-27 | 19.9 (0.0%) | 54 (92.86%) | 2 | 3.7 | 0.09% | 0.43% | 1.79% |
| 2025-08-26 | 19.9 (0.0%) | 28 (-54.1%) | 1 | 3.57 | 0.05% | 0.53% | 1.76% |
| 2025-08-25 | 19.9 (-0.25%) | 61 (52.5%) | 8 | 13.11 | 0.11% | 0.56% | 1.77% |
| 2025-08-22 | 19.95 (-1.97%) | 40 (-40.3%) | 6 | 15.0 | 0.07% | 0.54% | 1.75% |
| 2025-08-21 | 20.35 (0.25%) | 67 (-39.64%) | 5 | 7.46 | 0.12% | 0.54% | 1.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 20.3 (1.5%) | 111 (170.73%) | 18 | 16.22 | 0.19% | 0.53% | 1.62% |
| 2025-08-19 | 20.0 (-0.25%) | 41 (-19.61%) | 0 | 0.0 | 0.07% | 0.38% | 1.55% |
| 2025-08-18 | 20.05 (0.25%) | 51 (21.43%) | 4 | 7.84 | 0.09% | 0.34% | 1.67% |
| 2025-08-15 | 20.0 (1.01%) | 42 (-27.59%) | 2 | 4.76 | 0.07% | 0.34% | 1.71% |
| 2025-08-14 | 19.8 (0.25%) | 58 (107.14%) | 5 | 8.62 | 0.1% | 0.35% | 1.71% |
| 2025-08-13 | 19.75 (-0.25%) | 28 (55.56%) | 1 | 3.57 | 0.05% | 0.33% | 1.7% |
| 2025-08-12 | 19.8 (0.25%) | 18 (-64.71%) | 4 | 22.22 | 0.03% | 0.37% | 1.74% |
| 2025-08-11 | 19.75 (-2.23%) | 51 (15.91%) | 1 | 1.96 | 0.09% | 0.39% | 1.77% |
| 2025-08-08 | 20.2 (1.51%) | 44 (-10.2%) | 1 | 2.27 | 0.08% | 0.45% | 1.7% |
| 2025-08-07 | 19.9 (-1.49%) | 49 (0.0%) | 8 | 16.33 | 0.09% | 0.49% | 1.7% |
| 2025-08-06 | 20.2 (0.0%) | 49 (58.06%) | 2 | 4.08 | 0.09% | 0.5% | 1.63% |
| 2025-08-05 | 20.2 (0.25%) | 31 (-63.53%) | 2 | 6.45 | 0.05% | 0.48% | 1.62% |
| 2025-08-04 | 20.15 (3.87%) | 85 (28.79%) | 21 | 24.71 | 0.15% | 0.48% | 1.66% |
| 2025-08-01 | 19.4 (0.0%) | 66 (22.22%) | 6 | 9.09 | 0.11% | 0.42% | 1.54% |
| 2025-07-31 | 19.4 (-0.51%) | 54 (42.11%) | 6 | 11.11 | 0.09% | 0.33% | 1.52% |
| 2025-07-30 | 19.5 (-0.51%) | 38 (15.15%) | 3 | 7.89 | 0.07% | 0.26% | 1.55% |
| 2025-07-29 | 19.6 (-0.51%) | 33 (-34.0%) | 2 | 6.06 | 0.06% | 0.32% | 1.53% |
| 2025-07-28 | 19.7 (-1.99%) | 50 (284.62%) | 1 | 2.0 | 0.09% | 0.46% | 1.53% |
| 2025-07-25 | 20.1 (0.0%) | 13 (-23.53%) | 4 | 30.77 | 0.02% | 0.5% | 1.61% |
| 2025-07-24 | 20.1 (-0.74%) | 17 (-76.39%) | 0 | 0.0 | 0.03% | 0.55% | 1.73% |
| 2025-07-23 | 20.25 (2.79%) | 72 (-35.71%) | 15 | 20.83 | 0.13% | 0.61% | 1.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 19.7 (-2.72%) | 112 (55.56%) | 8 | 7.14 | 0.19% | 0.57% | 1.76% |
| 2025-07-21 | 20.25 (-3.11%) | 72 (63.64%) | 7 | 9.72 | 0.13% | 0.44% | 1.7% |
| 2025-07-18 | 20.9 (0.97%) | 44 (-15.38%) | 20 | 45.45 | 0.08% | 0.34% | 1.69% |
| 2025-07-17 | 20.7 (2.48%) | 52 (6.12%) | 7 | 13.46 | 0.09% | 0.33% | 1.76% |
| 2025-07-16 | 20.2 (0.5%) | 49 (28.95%) | 12 | 24.49 | 0.09% | 0.26% | 1.87% |
| 2025-07-15 | 20.1 (0.5%) | 38 (216.67%) | 3 | 7.89 | 0.07% | 0.25% | 1.91% |
| 2025-07-14 | 20.0 (-1.23%) | 12 (-69.23%) | 0 | 0.0 | 0.02% | 0.27% | 1.97% |
| 2025-07-11 | 20.25 (0.5%) | 39 (290.0%) | 5 | 12.82 | 0.07% | 0.28% | 2.11% |
| 2025-07-10 | 20.15 (0.25%) | 10 (-78.72%) | 1 | 10.0 | 0.02% | 0.31% | 2.66% |
| 2025-07-09 | 20.1 (1.52%) | 47 (-6.0%) | 10 | 21.28 | 0.08% | 0.42% | 3.17% |
| 2025-07-08 | 19.8 (-2.94%) | 50 (194.12%) | 1 | 2.0 | 0.09% | 0.38% | 4.77% |
| 2025-07-07 | 20.4 (-0.49%) | 17 (-67.92%) | 1 | 5.88 | 0.03% | 0.35% | 5.76% |
| 2025-07-04 | 20.5 (-1.44%) | 53 (-30.26%) | 6 | 11.32 | 0.09% | 0.49% | 6.41% |
| 2025-07-03 | 20.8 (0.48%) | 76 (230.43%) | 29 | 38.16 | 0.13% | 0.54% | 6.82% |
| 2025-07-02 | 20.7 (-0.24%) | 23 (-32.35%) | 2 | 8.7 | 0.04% | 0.47% | 7.93% |
| 2025-07-01 | 20.75 (-0.95%) | 34 (-63.44%) | 9 | 26.47 | 0.06% | 0.55% | 9.53% |
| 2025-06-30 | 20.95 (-0.24%) | 93 (13.41%) | 15 | 16.13 | 0.16% | 0.63% | 16.75% |
| 2025-06-27 | 21.0 (1.45%) | 82 (115.79%) | 20 | 24.39 | 0.14% | 0.58% | 18.82% |
| 2025-06-26 | 20.7 (0.98%) | 38 (-46.48%) | 6 | 15.79 | 0.07% | 0.59% | 19.88% |
| 2025-06-25 | 20.5 (-2.61%) | 71 (-6.58%) | 9 | 12.68 | 0.12% | 0.73% | 20.8% |
| 2025-06-24 | 21.05 (1.2%) | 76 (15.15%) | 6 | 7.89 | 0.13% | 0.73% | 20.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 20.8 (-2.12%) | 66 (-23.26%) | 16 | 24.24 | 0.11% | 0.72% | 20.96% |
| 2025-06-20 | 21.25 (-3.41%) | 86 (-27.12%) | 14 | 16.28 | 0.15% | 0.77% | 20.98% |
| 2025-06-19 | 22.0 (-3.93%) | 118 (66.2%) | 13 | 11.02 | 0.21% | 1.23% | 21.01% |
| 2025-06-18 | 22.9 (0.66%) | 71 (0.0%) | 19 | 26.76 | 0.12% | 1.55% | 20.99% |
| 2025-06-17 | 22.75 (-1.73%) | 71 (-25.26%) | 11 | 15.49 | 0.12% | 3.11% | 21.82% |
| 2025-06-16 | 23.15 (-1.49%) | 95 (-72.86%) | 31 | 32.63 | 0.17% | 4.07% | 22.53% |
| 2025-06-13 | 23.5 (-6.75%) | 350 (14.01%) | 70 | 20.0 | 0.61% | 4.58% | 22.54% |
| 2025-06-12 | 25.2 (-2.33%) | 307 (-68.15%) | 144 | 46.91 | 0.53% | 4.47% | 22.04% |
| 2025-06-11 | 25.8 (2.58%) | 964 (54.74%) | 404 | 41.91 | 1.68% | 5.18% | 21.92% |
| 2025-06-10 | 25.15 (9.83%) | 623 (59.74%) | 203 | 32.58 | 1.08% | 5.15% | 20.34% |
| 2025-06-09 | 22.9 (-4.58%) | 390 (36.36%) | 124 | 31.79 | 0.68% | 11.34% | 19.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 18.1 (1.97%) | 410 (-50.84%) | 13 | 3.17 |
| 2026-05-29 | 17.75 (-1.66%) | 834 (48.93%) | 202 | 24.22 |
| 2026-05-22 | 18.05 (1.69%) | 560 (-22.33%) | 102 | 18.21 |
| 2026-05-15 | 17.75 (-4.31%) | 721 (12.13%) | 78 | 10.82 |
| 2026-05-08 | 18.55 (-3.39%) | 643 (-10.32%) | 48 | 7.47 |
| 2026-04-30 | 19.2 (-4.0%) | 717 (-56.39%) | 217 | 30.26 |
| 2026-04-24 | 20.0 (1.52%) | 1644 (99.27%) | 411 | 25.0 |
| 2026-04-17 | 19.7 (5.91%) | 825 (161.08%) | 167 | 20.24 |
| 2026-04-10 | 18.6 (-1.59%) | 316 (-64.89%) | 14 | 4.43 |
| 2026-04-02 | 18.9 (1.61%) | 900 (59.86%) | 239 | 26.56 |
| 2026-03-27 | 18.6 (-1.85%) | 563 (23.19%) | 84 | 14.92 |
| 2026-03-20 | 18.95 (-0.26%) | 457 (-21.07%) | 32 | 7.0 |
| 2026-03-13 | 19.0 (-6.17%) | 579 (-32.2%) | 76 | 13.13 |
| 2026-03-06 | 20.25 (-0.49%) | 854 (43.77%) | 127 | 14.87 |
| 2026-02-26 | 20.35 (-0.73%) | 594 (91.0%) | 85 | 14.31 |
| 2026-02-11 | 20.5 (-2.84%) | 311 (-76.28%) | 39 | 12.54 |
| 2026-02-06 | 21.1 (-3.43%) | 1311 (-70.87%) | 407 | 31.05 |
| 2026-01-30 | 21.85 (3.31%) | 4501 (29.38%) | 1565 | 34.77 |
| 2026-01-23 | 21.15 (7.36%) | 3479 (123.3%) | 1088 | 31.27 |
| 2026-01-16 | 19.7 (-1.75%) | 1558 (80.74%) | 527 | 33.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 20.05 (5.8%) | 862 (368.48%) | 77 | 8.93 |
| 2026-01-02 | 18.95 (-2.82%) | 184 (-48.89%) | 24 | 13.04 |
| 2025-12-26 | 19.5 (-0.51%) | 360 (-19.82%) | 57 | 15.83 |
| 2025-12-19 | 19.6 (-6.67%) | 449 (-71.56%) | 65 | 14.48 |
| 2025-12-12 | 21.0 (9.38%) | 1579 (334.99%) | 364 | 23.05 |
| 2025-12-05 | 19.2 (-4.24%) | 363 (-6.92%) | 56 | 15.43 |
| 2025-11-28 | 20.05 (4.43%) | 390 (-26.83%) | 63 | 16.15 |
| 2025-11-21 | 19.2 (-4.24%) | 533 (-40.38%) | 105 | 19.7 |
| 2025-11-14 | 20.05 (-8.24%) | 894 (-23.79%) | 110 | 12.3 |
| 2025-11-07 | 21.85 (-11.72%) | 1173 (-80.77%) | 0 | 0.0 |
| 2025-10-31 | 24.75 (19.57%) | 6100 (1276.98%) | 1716 | 28.13 |
| 2025-10-23 | 20.7 (21.41%) | 443 (116.1%) | 16 | 3.61 |
| 2025-10-17 | 17.05 (-2.85%) | 205 (43.36%) | 11 | 5.37 |
| 2025-10-09 | 17.55 (0.29%) | 143 (-58.31%) | 13 | 9.09 |
| 2025-10-03 | 17.5 (-3.31%) | 343 (57.34%) | 33 | 9.62 |
| 2025-09-26 | 18.1 (-0.82%) | 218 (-25.85%) | 14 | 6.42 |
| 2025-09-19 | 18.25 (-1.62%) | 294 (14.4%) | 22 | 7.48 |
| 2025-09-12 | 18.55 (-4.87%) | 257 (45.2%) | 13 | 5.06 |
| 2025-09-05 | 19.5 (0.0%) | 177 (-26.86%) | 21 | 11.86 |
| 2025-08-29 | 19.5 (-2.26%) | 242 (-21.94%) | 12 | 4.96 |
| 2025-08-22 | 19.95 (-0.25%) | 310 (57.36%) | 33 | 10.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 20.0 (-0.99%) | 197 (-23.64%) | 13 | 6.6 |
| 2025-08-08 | 20.2 (4.12%) | 258 (7.05%) | 34 | 13.18 |
| 2025-08-01 | 19.4 (-3.48%) | 241 (-15.73%) | 18 | 7.47 |
| 2025-07-25 | 20.1 (-3.83%) | 286 (46.67%) | 34 | 11.89 |
| 2025-07-18 | 20.9 (3.21%) | 195 (19.63%) | 42 | 21.54 |
| 2025-07-11 | 20.25 (-1.22%) | 163 (-41.58%) | 18 | 11.04 |
| 2025-07-04 | 20.5 (-2.38%) | 279 (-16.22%) | 61 | 21.86 |
| 2025-06-27 | 21.0 (-1.18%) | 333 (-24.49%) | 57 | 17.12 |
| 2025-06-20 | 21.25 (-9.57%) | 441 (-83.26%) | 88 | 19.95 |
| 2025-06-13 | 23.5 (-2.08%) | 2634 (-64.48%) | 945 | 35.88 |
| 2025-06-06 | 24.0 (0.84%) | 7416 (395.39%) | 4457 | 60.1 |
| 2025-05-29 | 23.8 (8.18%) | 1497 (14.1%) | 568 | 37.94 |
| 2025-05-23 | 22.0 (3.77%) | 1312 (166.67%) | 325 | 24.77 |
| 2025-05-16 | 21.2 (7.07%) | 492 (77.62%) | 87 | 17.68 |
| 2025-05-09 | 19.8 (-3.41%) | 277 (-76.3%) | 39 | 14.08 |
| 2025-05-02 | 20.5 (11.41%) | 1169 (134.27%) | 316 | 27.03 |
| 2025-04-25 | 18.4 (0.0%) | 499 (-13.37%) | 83 | 16.63 |
| 2025-04-18 | 18.4 (7.6%) | 576 (-70.78%) | 90 | 15.62 |
| 2025-04-11 | 17.1 (-25.0%) | 1971 (345.93%) | 702 | 35.62 |
| 2025-04-02 | 22.8 (-6.94%) | 442 (-47.26%) | 140 | 31.67 |
| 2025-03-28 | 24.5 (-6.67%) | 838 (188.97%) | 258 | 30.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 26.25 (-1.69%) | 290 (52.63%) | 41 | 14.14 |
| 2025-03-14 | 26.7 (0.0%) | 190 (-55.08%) | 51 | 26.84 |
| 2025-03-07 | 26.7 (-4.81%) | 423 (143.1%) | 78 | 18.44 |
| 2025-02-27 | 28.05 (0.36%) | 174 (-70.46%) | 46 | 26.44 |
| 2025-02-21 | 27.95 (2.38%) | 589 (44.01%) | 113 | 19.19 |
| 2025-02-14 | 27.3 (-2.5%) | 409 (92.92%) | 108 | 26.41 |
| 2025-02-07 | 28.0 (1.08%) | 212 (52.52%) | 63 | 29.72 |
| 2025-01-22 | 27.7 (-0.54%) | 139 (-62.26%) | 24 | 17.27 |
| 2025-01-17 | 27.85 (-5.11%) | 368 (-64.64%) | 103 | 27.99 |
| 2025-01-10 | 29.35 (5.58%) | 1041 (57.17%) | 430 | 41.31 |
| 2025-01-03 | 27.8 (-2.97%) | 662 (299.98%) | 117 | 17.67 |
| 2024-12-31 | 28.65 (-2.55%) | 165 (-75.4%) | 39 | 23.64 |
| 2024-12-27 | 29.4 (8.09%) | 673 (115.13%) | 263 | 39.08 |
| 2024-12-20 | 27.2 (1.68%) | 313 (-19.55%) | 56 | 17.89 |
| 2024-12-13 | 26.75 (-7.28%) | 389 (69.48%) | 78 | 20.05 |
| 2024-12-06 | 28.85 (-0.17%) | 229 (31.06%) | 64 | 27.95 |
| 2024-11-29 | 28.9 (0.17%) | 175 (-15.27%) | 47 | 26.86 |
| 2024-11-22 | 28.85 (0.87%) | 206 (-48.23%) | 38 | 18.45 |
| 2024-11-15 | 28.6 (-4.03%) | 399 (-12.84%) | 77 | 19.3 |
| 2024-11-08 | 29.8 (2.58%) | 458 (123.43%) | 118 | 25.76 |
| 2024-11-01 | 29.05 (-0.51%) | 205 (-45.32%) | 26 | 12.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 29.2 (1.74%) | 375 (2.26%) | 64 | 17.07 |
| 2024-10-18 | 28.7 (-2.38%) | 366 (-4.7%) | 33 | 9.02 |
| 2024-10-11 | 29.4 (-5.77%) | 384 (103.85%) | 78 | 20.31 |
| 2024-10-04 | 31.2 (0.32%) | 188 (-52.94%) | 38 | 20.21 |
| 2024-09-27 | 31.1 (-2.35%) | 401 (105.65%) | 83 | 20.7 |
| 2024-09-20 | 31.85 (0.63%) | 195 (-32.11%) | 26 | 13.33 |
| 2024-09-13 | 31.65 (-3.95%) | 287 (-49.11%) | 83 | 28.92 |
| 2024-09-06 | 32.95 (-2.51%) | 564 (-64.94%) | 133 | 23.58 |
| 2024-08-30 | 33.8 (6.46%) | 1610 (201.87%) | 475 | 29.5 |
| 2024-08-23 | 31.75 (2.58%) | 533 (57.79%) | 76 | 14.26 |
| 2024-08-16 | 30.95 (0.32%) | 338 (-71.96%) | 103 | 30.47 |
| 2024-08-09 | 30.85 (-1.75%) | 1205 (107.63%) | 214 | 17.76 |
| 2024-08-02 | 31.4 (-4.7%) | 580 (37.75%) | 118 | 20.34 |
| 2024-07-26 | 32.95 (-2.95%) | 421 (-57.34%) | 128 | 30.4 |
| 2024-07-19 | 33.95 (0.15%) | 988 (7.28%) | 272 | 27.53 |
| 2024-07-12 | 33.9 (-6.35%) | 921 (-51.23%) | 216 | 23.45 |
| 2024-07-05 | 36.2 (-1.23%) | 1888 (-8.2%) | 533 | 28.23 |
| 2024-06-28 | 36.65 (3.53%) | 2057 (-23.52%) | 584 | 28.39 |
| 2024-06-21 | 35.4 (3.96%) | 2690 (65.69%) | 1000 | 37.17 |
| 2024-06-14 | 34.05 (3.65%) | 1623 (96.63%) | 702 | 43.25 |
| 2024-06-07 | 32.85 (2.82%) | 825 (-12.55%) | 265 | 32.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 31.95 (-1.39%) | 944 (17.4%) | 400 | 42.37 |
| 2024-05-24 | 32.4 (2.05%) | 804 (14.59%) | 269 | 33.46 |
| 2024-05-17 | 31.75 (-0.94%) | 701 (14.91%) | 206 | 29.39 |
| 2024-05-10 | 32.05 (-1.38%) | 610 (9.17%) | 168 | 27.54 |
| 2024-05-03 | 32.5 (1.72%) | 559 (-12.4%) | 192 | 34.35 |
| 2024-04-26 | 31.95 (5.1%) | 638 (-47.55%) | 246 | 38.56 |
| 2024-04-19 | 30.4 (-3.18%) | 1217 (111.3%) | 378 | 31.06 |
| 2024-04-12 | 31.4 (-4.41%) | 576 (76.72%) | 41 | 7.12 |
| 2024-04-03 | 32.85 (-2.38%) | 326 (-50.32%) | 40 | 12.27 |
| 2024-03-29 | 33.65 (-0.15%) | 656 (-7.91%) | 145 | 22.1 |
| 2024-03-22 | 33.7 (-1.89%) | 712 (8.75%) | 123 | 17.28 |
| 2024-03-15 | 34.35 (-3.65%) | 655 (-43.23%) | 90 | 13.74 |
| 2024-03-08 | 35.65 (-6.68%) | 1154 (76.23%) | 167 | 14.47 |
| 2024-03-01 | 38.2 (0.79%) | 655 (21.46%) | 125 | 19.08 |
| 2024-02-23 | 37.9 (-3.56%) | 539 (22.07%) | 84 | 15.58 |
| 2024-02-16 | 39.3 (5.36%) | 441 (206.68%) | 69 | 15.65 |
| 2024-02-05 | 37.3 (-2.36%) | 144 (-81.51%) | 26 | 18.06 |
| 2024-02-02 | 38.2 (2.96%) | 779 (-12.81%) | 210 | 26.96 |
| 2024-01-26 | 37.1 (-0.8%) | 893 (-39.22%) | 254 | 28.44 |
| 2024-01-19 | 37.4 (-2.86%) | 1470 (53.76%) | 576 | 39.18 |
| 2024-01-12 | 38.5 (-3.27%) | 956 (-64.2%) | 352 | 36.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 39.8 (0.89%) | 2671 (174.16%) | 1478 | 55.34 |
| 2023-12-29 | 39.45 (0.77%) | 974 (-86.04%) | 236 | 24.23 |
| 2023-12-22 | 39.15 (1.29%) | 6981 (317.75%) | 3448 | 49.39 |
| 2023-12-15 | 38.65 (-4.8%) | 1671 (-82.78%) | 390 | 23.34 |
| 2023-12-08 | 40.6 (-2.4%) | 9706 (28.23%) | 4055 | 41.78 |
| 2023-12-01 | 41.6 (21.11%) | 7569 (788.16%) | 3130 | 41.35 |
| 2023-11-24 | 34.35 (4.73%) | 852 (150.29%) | 144 | 16.9 |
| 2023-11-17 | 32.8 (0.92%) | 340 (-37.21%) | 31 | 9.12 |
| 2023-11-10 | 32.5 (-4.27%) | 542 (-45.84%) | 101 | 18.63 |
| 2023-11-03 | 33.95 (4.46%) | 1001 (27.18%) | 278 | 27.77 |
| 2023-10-27 | 32.5 (4.33%) | 787 (41.46%) | 198 | 25.16 |
| 2023-10-20 | 31.15 (-4.45%) | 556 (32.72%) | 155 | 27.88 |
| 2023-10-13 | 32.6 (-4.68%) | 419 (-63.99%) | 107 | 25.54 |
| 2023-10-06 | 34.2 (0.74%) | 1164 (67.53%) | 351 | 30.15 |
| 2023-09-28 | 33.95 (-4.5%) | 694 (-13.04%) | 168 | 24.21 |
| 2023-09-22 | 35.55 (-2.07%) | 799 (-71.79%) | 120 | 15.02 |
| 2023-09-15 | 36.3 (-3.71%) | 2832 (158.08%) | 432 | 15.25 |
| 2023-09-08 | 37.7 (1.75%) | 1097 (32.33%) | 233 | 21.24 |
| 2023-09-01 | 37.05 (1.93%) | 829 (-5.91%) | 258 | 31.12 |
| 2023-08-25 | 36.35 (-0.55%) | 881 (-6.33%) | 279 | 31.67 |
| 2023-08-18 | 36.55 (-4.44%) | 941 (52.55%) | 200 | 21.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 38.25 (-2.92%) | 616 (-51.93%) | 169 | 27.44 |
| 2023-08-04 | 39.4 (-3.67%) | 1283 (-37.12%) | 114 | 8.89 |
| 2023-07-28 | 40.9 (-16.27%) | 2040 (84.29%) | 152 | 7.45 |
| 2023-07-21 | 48.85 (-2.69%) | 1107 (-14.9%) | 117 | 10.57 |
| 2023-07-14 | 50.2 (-3.65%) | 1301 (101.91%) | 450 | 34.59 |
| 2023-07-07 | 52.1 (-2.43%) | 644 (-18.37%) | 99 | 15.37 |
| 2023-06-30 | 53.4 (3.49%) | 789 (80.06%) | 193 | 24.46 |
| 2023-06-21 | 51.6 (0.19%) | 438 (-59.32%) | 134 | 30.59 |
| 2023-06-16 | 51.5 (-3.38%) | 1078 (83.62%) | 178 | 16.51 |
| 2023-06-09 | 53.3 (1.33%) | 587 (6.09%) | 107 | 18.23 |
| 2023-06-02 | 52.6 (-0.19%) | 553 (-30.72%) | 60 | 10.85 |
| 2023-05-26 | 52.7 (0.96%) | 798 (4.88%) | 102 | 12.78 |
| 2023-05-19 | 52.2 (-0.38%) | 761 (-50.4%) | 163 | 21.42 |
| 2023-05-12 | 52.4 (-10.58%) | 1535 (138.64%) | 341 | 22.21 |
| 2023-05-05 | 58.6 (1.03%) | 643 (-29.33%) | 125 | 19.44 |
| 2023-04-28 | 58.0 (0.0%) | 910 (-57.31%) | 138 | 15.16 |
| 2023-04-21 | 58.0 (-3.81%) | 2132 (138.51%) | 427 | 20.03 |
| 2023-04-14 | 60.3 (-1.63%) | 894 (159.29%) | 66 | 7.38 |
| 2023-04-07 | 61.3 (1.16%) | 344 (-83.21%) | 31 | 9.01 |
| 2023-03-31 | 60.6 (-0.16%) | 2054 (-6.84%) | 557 | 27.12 |
| 2023-03-24 | 60.7 (8.59%) | 2205 (38.43%) | 696 | 31.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 55.9 (-5.57%) | 1593 (-11.06%) | 331 | 20.78 |
| 2023-03-10 | 59.2 (-5.58%) | 1791 (23.25%) | 472 | 26.35 |
| 2023-03-03 | 62.7 (3.47%) | 1453 (-14.85%) | 343 | 23.61 |
| 2023-02-24 | 60.6 (-0.16%) | 1706 (-8.9%) | 395 | 23.15 |
| 2023-02-17 | 60.7 (-0.98%) | 1873 (-42.28%) | 527 | 28.14 |
| 2023-02-10 | 61.3 (-2.85%) | 3246 (-41.95%) | 1036 | 31.92 |
| 2023-02-03 | 63.1 (6.23%) | 5592 (344.56%) | 2107 | 37.68 |
| 2023-01-17 | 59.4 (2.24%) | 1258 (-84.43%) | 435 | 34.58 |
| 2023-01-13 | 58.1 (-10.75%) | 8078 (-75.14%) | 3658 | 45.28 |
| 2023-01-06 | 65.1 (-1.36%) | 32501 (24.29%) | 23755 | 73.09 |
| 2022-12-30 | 66.0 (17.65%) | 26150 (641.3%) | 18674 | 71.41 |
| 2022-12-23 | 56.1 (0.9%) | 3527 (-6.75%) | 1675 | 47.49 |
| 2022-12-16 | 55.6 (-0.89%) | 3783 (-55.97%) | 1784 | 47.16 |
| 2022-12-09 | 56.1 (4.28%) | 8591 (411.75%) | 3455 | 40.22 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。