3702 大聯大
- EPS 年複合成長率: 10.48% (110-106)
- 營業利益年複合成長率: 6.76% (110-106)
- 本益比: 7.97
- 本益成長比: 1.179
- 總報酬本益比: 1.625
- 近四季EPS總合: 7.05 (2.05,1.61,1.9,1.66)
- 融資餘額佔股本比例:0.17%
- 融資使用率: 0.75%
- 近期收盤價: 56.2 (2022-05-24)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
大聯大 | 7.0% | 23.0% | 10.0% | 6.0% | -7.0% |
0050 | -15.64% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
56.2 | 10.98% | 62.37 | 71.73 | 27.63% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 3.81 | 3.78 | 4.25 | 4.33 | 4.16 | 4.21 | 4.16 | 4.53 | 4.56 | 5.02 |
營業利益率 | 1.77 | 1.65 | 1.84 | 1.94 | 1.87 | 1.49 | 1.64 | 1.76 | 1.55 | 1.73 |
折舊負擔比率 | 0.12 | 0.13 | 0.14 | 0.04 | 0.04 | 0.04 | 0.05 | 0.05 | 0.06 | 0.07 |
稅前淨利率 | 1.82 | 1.62 | 1.55 | 1.69 | 1.67 | 1.25 | 1.39 | 1.57 | 1.43 | 1.56 |
股東權益報酬率 | 16.98 | 12.62 | 10.95 | 14.06 | 14.39 | 10.85 | 11.64 | 13.67 | 12.20 | 11.99 |
資產報酬率 | 5.10 | 4.20 | 3.93 | 5.07 | 4.97 | 3.71 | 3.92 | 4.62 | 4.32 | 4.62 |
本業收入比 | 97.38 | 101.64 | 118.62 | 114.95 | 112.08 | 119.26 | 118.47 | 111.75 | 108.32 | 110.57 |
業外獲益比 | 2.62 | -1.64 | -18.62 | -14.94 | -12.08 | -19.26 | -18.47 | -11.75 | -8.32 | -10.57 |
無形資產佔淨值比 | 1.81 | 2.42 | 2.42 | 2.84 | 3.12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 3.86 | 3.60 | 3.93 | 4.01 | 3.71 | 3.60 | 3.62 | 3.93 | 4.02 | 3.97 | 4.25 | 4.40 | 4.45 | 4.36 | 4.32 | 4.34 | 4.32 | 3.90 | 4.19 | 4.23 |
營業利益率 | 2.01 | 1.64 | 1.93 | 1.82 | 1.69 | 1.59 | 1.62 | 1.72 | 1.67 | 1.73 | 1.81 | 2.00 | 1.85 | 1.93 | 1.95 | 1.93 | 1.95 | 1.89 | 1.86 | 1.82 |
稅前淨利率 | 1.99 | 1.67 | 1.92 | 1.99 | 1.68 | 1.57 | 1.65 | 1.72 | 1.53 | 1.45 | 1.58 | 1.70 | 1.48 | 1.47 | 1.50 | 1.90 | 1.90 | 1.41 | 1.68 | 1.72 |
本業收入比 | 101.13 | 98.11 | 100.72 | 91.42 | 100.20 | 101.08 | 98.29 | 99.92 | 109.22 | 118.74 | 114.92 | 117.67 | 124.71 | 131.07 | 129.69 | 101.58 | 102.60 | 134.57 | 110.89 | 105.92 |
業外獲益比 | -1.15 | 1.89 | -0.72 | 8.58 | -0.20 | -1.08 | 1.71 | 0.08 | -9.27 | -18.74 | -14.92 | -17.67 | -24.71 | -31.07 | -29.69 | -1.58 | -2.60 | -34.62 | -10.89 | -5.88 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -19034 | 17825 | -1414 | -1215 | 8048 | 7589 | -9273 | -13424 | -4704 | 222 |
自由現金流量(百萬) | -20176 | 8730 | -10747 | -1574 | 7602 | 6742 | -10064 | -13161 | -4784 | -957 |
稅後淨利(百萬) | 11497 | 8123 | 6453 | 7462 | 7308 | 5313 | 5420 | 5809 | 4756 | 4556 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -20204 | 9510 | 781 | -12916 | -16409 | -1152 | 20210 | -925 | -308 | 998 | -7627 | -4078 | 9293 | 6081 | -1898 | -10954 | 5556 | 4236 | -1318 | 1895 |
自由現金流量(百萬) | -21597 | 9224 | -44 | -13576 | -15779 | -2925 | 17754 | -1242 | -4856 | -8050 | -7856 | -4318 | 9477 | 5876 | -2256 | -10578 | 5384 | 4562 | -1156 | 1320 |
稅後淨利(百萬) | 3444 | 2705 | 3185 | 3188 | 2419 | 2087 | 2257 | 2120 | 1659 | 1735 | 1785 | 1629 | 1304 | 1599 | 1769 | 2204 | 1891 | 1645 | 2026 | 1791 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 778573 | 609886 | 527601 | 545128 | 532510 | 536919 | 515536 | 452472 | 406256 | 360614 |
營業利益(百萬) | 13804 | 10050 | 9713 | 10577 | 9953 | 7976 | 8474 | 7942 | 6289 | 6237 |
稅後淨利(百萬) | 11497 | 8123 | 6453 | 7462 | 7308 | 5313 | 5420 | 5809 | 4756 | 4556 |
EPS(完全稀釋) | 6.60 | 4.77 | 3.84 | 4.22 | 4.01 | 2.96 | 3.04 | 3.39 | 2.87 | 0.00 |
營收成長率(%) | 27.66 | 15.60 | -3.22 | 2.37 | -0.82 | 4.15 | 13.94 | 11.38 | 12.66 | N/A |
營業利益成長率(%) | 37.35 | 3.47 | -8.17 | 6.27 | 24.79 | -5.88 | 6.70 | 26.28 | 0.83 | N/A |
稅後淨利成長率(%) | 41.54 | 25.88 | -13.52 | 2.11 | 37.55 | -1.97 | -6.70 | 22.14 | 4.39 | N/A |
EPS成長率(%) | 38.36 | 24.22 | -9.00 | 5.24 | 35.47 | -2.63 | -10.32 | 18.12 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 209865 | 199342 | 201890 | 200226 | 177115 | 159044 | 169987 | 149811 | 131045 | 145773 | 140821 | 129176 | 111832 | 131821 | 150362 | 139533 | 123412 | 138461 | 146667 | 128408 |
營業利益(百萬) | 4220 | 3276 | 3900 | 3642 | 2986 | 2525 | 2759 | 2574 | 2191 | 2515 | 2550 | 2584 | 2064 | 2544 | 2927 | 2697 | 2409 | 2620 | 2730 | 2342 |
稅後淨利(百萬) | 3444 | 2705 | 3185 | 3188 | 2419 | 2087 | 2257 | 2120 | 1659 | 1735 | 1785 | 1629 | 1304 | 1599 | 1769 | 2204 | 1891 | 1645 | 2026 | 1791 |
EPS(完全稀釋) | 2.05 | 1.61 | 1.90 | 1.66 | 1.44 | 1.23 | 1.34 | 1.19 | 0.99 | 1.03 | 1.06 | 0.97 | 0.78 | 0.91 | 1.02 | 1.21 | 1.04 | 0.92 | 1.11 | 1.02 |
去年同期營收成長率(%) | 18.49 | 25.34 | 18.77 | 33.65 | 35.16 | 9.10 | 20.71 | 15.97 | 17.18 | 10.58 | -6.35 | -7.42 | -9.38 | -4.80 | 2.52 | 8.66 | - | - | - | - |
兩季平均(YOY)營收成長率(%) | 21.91 | 22.05 | 26.21 | 34.41 | 22.13 | 14.91 | 18.34 | 16.57 | 13.88 | 2.12 | -6.88 | -8.40 | -7.09 | -1.14 | 5.59 | - | - | - | - | - |
去年同期EPS成長率(%) | 42.36 | 30.89 | 41.79 | 39.50 | 45.45 | 19.42 | 26.42 | 22.68 | 26.92 | 13.19 | 3.92 | -19.83 | -25.00 | -1.09 | -8.11 | 18.63 | - | - | - | - |
兩季平均(YOY)EPS成長率(%) | 36.62 | 36.34 | 40.64 | 42.48 | 32.44 | 22.92 | 24.55 | 24.80 | 20.05 | 8.55 | -7.95 | -22.41 | -13.04 | -4.60 | 5.26 | - | - | - | - | - |
較上季營收成長率(%) | 5.28 | -1.26 | 0.83 | 13.05 | 11.36 | -6.44 | 13.47 | 14.32 | -10.10 | 3.52 | 9.01 | 15.51 | -15.16 | -12.33 | 7.76 | 13.06 | -10.87 | -5.59 | 14.22 | - |
較上季EPS成長率(%) | 27.33 | -15.26 | 14.46 | 15.28 | 17.07 | -8.21 | 12.61 | 20.20 | -3.88 | -2.83 | 9.28 | 24.36 | -14.29 | -10.78 | -15.70 | 16.35 | 13.04 | -17.12 | 8.82 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -20.28 | -3.86 | 12.39 | 2019/12 | -6.67 | 16.23 | -3.2 |
2022/3 | 30.95 | 17.54 | 18.49 | 2019/11 | 3.11 | 7.69 | -4.75 |
2022/1~2 | -11.01 | 19.09 | 19.08 | 2019/10 | 1.91 | 8.67 | -6.02 |
2021/12 | 1.7 | 28.96 | 27.66 | 2019/9 | 1.76 | -2.93 | -7.61 |
2021/11 | 16.42 | 28.81 | 27.53 | 2019/8 | 2.03 | -9.33 | -8.24 |
2021/10 | -19.39 | 17.78 | 27.39 | 2019/7 | 10.19 | -6.61 | -8.06 |
2021/9 | 7.3 | 26.65 | 28.47 | 2019/6 | -9.85 | -5.84 | -8.34 |
2021/8 | 16.35 | 26.66 | 28.74 | 2019/5 | 12.9 | -4.65 | -8.84 |
2021/7 | -12.68 | 3.24 | 29.08 | 2019/4 | 0.78 | -11.81 | -10.04 |
2021/6 | 2.54 | 43.13 | 34.35 | 2019/3 | 37.53 | -13.84 | -9.38 |
2021/5 | -0.43 | 41.48 | 32.57 | 2019/1~2 | -28.61 | -6.61 | -6.6 |
2021/4 | -2.53 | 19.04 | 30.34 | 2018/12 | -13.54 | -7.6 | 2.36 |
2021/3 | 42.82 | 26.05 | 35.15 | 2018/11 | 4.04 | -5.33 | 3.25 |
2021/1~2 | -22.25 | 41.54 | 41.53 | 2018/10 | -8.97 | -1.53 | 4.22 |
2020/12 | 2.19 | 17.3 | 15.65 | 2018/9 | -4.93 | -3.9 | 4.88 |
2020/11 | 6.45 | 7.11 | 15.47 | 2018/8 | 5.08 | 4.63 | 6.2 |
2020/10 | -13.32 | 3.75 | 16.45 | 2018/7 | 11.11 | 7.42 | 6.46 |
2020/9 | 7.31 | 22.0 | 18.07 | 2018/6 | -8.71 | -0.11 | 6.28 |
2020/8 | -5.15 | 15.7 | 17.51 | 2018/5 | 4.41 | 14.39 | 7.69 |
2020/7 | 21.03 | 24.47 | 17.8 | 2018/4 | -1.53 | 12.53 | 5.91 |
2020/6 | 1.36 | 13.32 | 16.53 | 2018/3 | 53.24 | 2.43 | 3.61 |
2020/5 | -16.22 | 0.78 | 17.2 | 2018/1~2 | -31.86 | 4.37 | 4.36 |
2020/4 | 3.2 | 35.81 | 22.18 | 2017/12 | -11.51 | -8.48 | -0.83 |
2020/3 | 44.44 | 32.63 | 17.17 | 2017/11 | 8.22 | 3.9 | -0.08 |
2020/1~2 | -5.59 | 8.33 | 8.32 | 2017/10 | -11.16 | 2.79 | -0.51 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
4173.0 | 2980.0 | 40.033 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
3339.0 | 2498.0 | 33.666 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
3872.0 | 2807.0 | 37.940 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
2.05 | 1.61 | 0.2732 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 6.33 | 5.44 | 5.00 | 5.75 | 5.78 | 5.80 | 5.91 | 5.88 | 6.19 | 6.76 |
存貨周轉率 | 10.45 | 9.40 | 7.63 | 8.53 | 9.50 | 10.26 | 10.12 | 10.48 | 11.34 | 10.17 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.47 | 1.44 | 1.38 | 1.41 | 1.45 | 1.41 | 1.45 | 1.36 | 1.18 | 1.25 | 1.24 | 1.36 | 1.23 | 1.27 | 1.45 | 1.52 | 1.39 | 1.48 | 1.62 | 1.55 |
存貨周轉率 | 2.17 | 2.16 | 2.29 | 2.55 | 2.62 | 2.69 | 2.59 | 1.90 | 1.69 | 2.03 | 1.99 | 1.83 | 1.59 | 1.90 | 2.18 | 2.10 | 1.97 | 2.24 | 2.33 | 2.01 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.75 | 0.72 | 0.72 | 0.72 | 0.71 | 0.72 | 0.73 | 0.72 | 0.70 | 0.68 |
金融負債(百萬) | 121384 | 82629 | 87297 | 76041 | 70017 | 73205 | 71758 | 60973 | 51075 | 42552 |
營收淨額(百萬) | 778573 | 609886 | 527601 | 545128 | 532510 | 536919 | 515536 | 452472 | 406256 | 360614 |
利息保障倍數 | 7.81 | 6.13 | 4.49 | 4.70 | 5.82 | 5.30 | 5.87 | 6.85 | 7.45 | 7.31 |
長期銀行借款占稅後淨利比 | 2.74 | 2.30 | 1.14 | 1.79 | 0.99 | 0.98 | 2.24 | 1.43 | 0.68 | 1.41 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 778573 | 609886 | 527601 | 545128 | 532510 | 536919 | 515536 | 452472 | 406256 | 360614 |
推銷費用(百萬) | 10759 | 9089 | 9030 | 9184 | 8763 | 8256 | 8111 | 8540 | 8092 | 8225 |
管理費用(百萬) | 5124 | 3934 | 3778 | 3687 | 3435 | 6364 | 4865 | 4002 | 4157 | 3632 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 1.38 | 1.49 | 1.71 | 1.68 | 1.65 | 1.54 | 1.57 | 1.89 | 1.99 | 2.28 |
管理費用率(%) | 0.66 | 0.65 | 0.72 | 0.68 | 0.65 | 1.19 | 0.94 | 0.88 | 1.02 | 1.01 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 209865 | 199342 | 201890 | 200226 | 177115 | 159044 | 169987 | 149811 | 131045 | 145773 | 140821 | 129176 | 111832 | 131821 | 150362 | 139533 | 123412 | 138461 | 146667 | 128408 |
推銷費用(百萬) | 2678 | 2561 | 2969 | 2974 | 2254 | 2402 | 2403 | 2258 | 2027 | 2389 | 2373 | 2226 | 2042 | 2211 | 2430 | 2445 | 2097 | 1979 | 2528 | 2187 |
管理費用(百萬) | 1258 | 1357 | 1344 | 1324 | 1099 | 1024 | 1005 | 955 | 950 | 921 | 1029 | 933 | 894 | 919 | 1040 | 917 | 811 | 802 | 895 | 900 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 1.28 | 1.28 | 1.47 | 1.49 | 1.27 | 1.51 | 1.41 | 1.51 | 1.55 | 1.64 | 1.69 | 1.72 | 1.83 | 1.68 | 1.62 | 1.75 | 1.70 | 1.43 | 1.72 | 1.70 |
管理費用率(%) | 0.60 | 0.68 | 0.67 | 0.66 | 0.62 | 0.64 | 0.59 | 0.64 | 0.72 | 0.63 | 0.73 | 0.72 | 0.80 | 0.70 | 0.69 | 0.66 | 0.66 | 0.58 | 0.61 | 0.70 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
3702-大聯大 | O | O | O | X | X | O | X | X | X | O |
17年 | 187.91億 | 9.28% | 75.86% | 18.48% | 88.62% | -22829百萬 | 18.68% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-24 - | 56.2 | 0.75% |
2022-05-23 | 55.8 | 0.73% |
2022-05-20 | 56.0 | 0.78% |
2022-05-19 | 54.4 | 0.55% |
2022-05-18 | 54.6 | 0.55% |
2022-05-17 | 54.3 | 0.55% |
2022-05-16 | 54.1 | 0.54% |
2022-05-13 | 53.5 | 0.54% |
2022-05-12 | 53.4 | 0.54% |
2022-05-11 | 52.8 | 0.57% |
2022-05-10 | 53.0 | 0.57% |
2022-05-09 | 53.0 | 0.58% |
2022-05-06 | 54.4 | 0.57% |
2022-05-05 | 54.4 | 0.57% |
2022-05-04 | 53.8 | 0.57% |
2022-05-03 | 53.9 | 0.57% |
2022-04-29 | 54.3 | 0.57% |
2022-04-28 | 54.2 | 0.59% |
2022-04-27 | 53.3 | 0.61% |
2022-04-26 | 54.7 | 0.62% |
2022-04-25 | 54.7 | 0.61% |
2022-04-22 | 56.1 | 0.62% |
2022-04-21 | 56.1 | 0.63% |
2022-04-20 | 56.0 | 0.65% |
2022-04-19 | 56.2 | 0.65% |
2022-04-18 | 56.0 | 0.67% |
2022-04-15 | 56.2 | 0.67% |
2022-04-14 | 56.4 | 0.67% |
2022-04-13 | 56.5 | 0.66% |
2022-04-12 | 55.5 | 0.69% |
2022-04-11 | 56.0 | 0.68% |
2022-04-08 | 56.0 | 0.75% |
2022-04-07 | 55.5 | 0.73% |
2022-04-06 | 56.5 | 0.72% |
2022-04-01 | 56.2 | 0.73% |
2022-03-31 | 56.0 | 0.73% |
2022-03-30 | 56.4 | 0.74% |
2022-03-29 | 56.4 | 0.76% |
2022-03-28 | 56.2 | 0.77% |
2022-03-25 | 56.7 | 0.76% |
2022-03-24 | 56.9 | 0.75% |
2022-03-23 | 56.3 | 0.78% |
2022-03-22 | 58.2 | 0.66% |
2022-03-21 | 58.2 | 0.67% |
2022-03-18 | 58.5 | 0.67% |
2022-03-17 | 57.3 | 0.69% |
2022-03-16 | 56.9 | 0.68% |
2022-03-15 | 56.4 | 0.69% |
2022-03-14 | 57.2 | 0.74% |
2022-03-11 | 57.2 | 0.74% |
2022-03-10 | 57.2 | 0.74% |
2022-03-09 | 56.1 | 0.72% |
2022-03-08 | 55.6 | 0.71% |
2022-03-07 | 56.1 | 0.73% |
2022-03-04 | 56.8 | 0.76% |
2022-03-03 | 56.9 | 0.80% |
2022-03-02 | 56.9 | 0.81% |
2022-03-01 | 56.7 | 0.81% |
2022-02-25 | 55.7 | 0.81% |
2022-02-24 | 55.7 | 0.90% |
2022-02-23 | 56.2 | 0.94% |
2022-02-22 | 56.0 | 0.91% |
2022-02-21 | 55.9 | 0.91% |
2022-02-18 | 55.9 | 0.92% |
2022-02-17 | 55.9 | 0.97% |
2022-02-16 | 56.0 | 0.96% |
2022-02-15 | 55.5 | 0.97% |
2022-02-14 | 55.8 | 0.99% |
2022-02-11 | 56.1 | 0.88% |
2022-02-10 | 55.6 | 0.84% |
2022-02-09 | 55.2 | 0.88% |
2022-02-08 | 55.2 | 0.82% |
2022-02-07 | 55.1 | 0.87% |
2022-01-26 | 54.4 | 0.78% |
2022-01-25 | 54.5 | 0.77% |
2022-01-24 | 54.4 | 0.85% |
2022-01-21 | 54.3 | 0.86% |
2022-01-20 | 54.7 | 0.98% |
2022-01-19 | 54.4 | 0.93% |
2022-01-18 | 54.5 | 0.98% |
2022-01-17 | 53.5 | 0.88% |
2022-01-14 | 53.4 | 0.89% |
2022-01-13 | 53.9 | 0.91% |
2022-01-12 | 53.6 | 0.93% |
2022-01-11 | 53.2 | 0.90% |
2022-01-10 | 51.8 | 0.85% |
2022-01-07 | 51.7 | 0.85% |
2022-01-06 | 52.0 | 0.84% |
2022-01-05 | 51.8 | 0.85% |
2022-01-04 | 51.9 | 0.87% |
2022-01-03 | 52.3 | 0.87% |
2021-12-30 | 52.6 | 0.92% |
2021-12-29 | 52.5 | 0.91% |
2021-12-28 | 52.2 | 0.91% |
2021-12-27 | 51.9 | 0.92% |
2021-12-24 | 51.2 | 0.91% |
2021-12-23 | 50.9 | 0.89% |
2021-12-22 | 50.7 | 0.89% |
2021-12-21 | 50.8 | 0.89% |
2021-12-20 | 50.6 | 0.88% |
2021-12-17 | 50.8 | 0.86% |
2021-12-16 | 50.6 | 0.87% |
2021-12-15 | 50.5 | 0.87% |
2021-12-14 | 50.5 | 0.82% |
2021-12-13 | 50.6 | 0.82% |
2021-12-10 | 50.4 | 0.81% |
2021-12-09 | 50.2 | 0.82% |
2021-12-08 | 50.2 | 0.81% |
2021-12-07 | 50.3 | 0.82% |
2021-12-06 | 50.8 | 0.80% |
2021-12-03 | 50.1 | 0.81% |
2021-12-02 | 50.1 | 0.80% |
2021-12-01 | 50.4 | 0.80% |
2021-11-30 | 50.3 | 0.81% |
2021-11-29 | 49.95 | 0.81% |
2021-11-26 | 50.0 | 0.81% |
2021-11-25 | 50.6 | 0.82% |
2021-11-24 | 50.5 | 0.82% |
2021-11-23 | 50.6 | 0.82% |
2021-11-22 | 51.0 | 0.83% |
2021-11-19 | 50.5 | 0.83% |
2021-11-18 | 50.1 | 0.83% |
2021-11-17 | 50.5 | 0.83% |
2021-11-16 | 51.8 | 0.79% |
2021-11-15 | 52.0 | 0.80% |
2021-11-12 | 52.1 | 0.80% |
2021-11-11 | 52.1 | 0.80% |
2021-11-10 | 52.2 | 0.80% |
2021-11-09 | 52.3 | 0.80% |
2021-11-08 | 52.1 | 0.81% |
2021-11-05 | 52.1 | 0.82% |
2021-11-04 | 51.8 | 0.83% |
2021-11-03 | 52.6 | 0.84% |
2021-11-02 | 52.0 | 0.85% |
2021-11-01 | 52.6 | 0.86% |
2021-10-29 | 51.9 | 0.86% |
2021-10-28 | 52.0 | 0.88% |
2021-10-27 | 51.9 | 0.89% |
2021-10-26 | 51.8 | 0.89% |
2021-10-25 | 51.4 | 0.90% |
2021-10-22 | 51.8 | 0.87% |
2021-10-21 | 50.4 | 0.89% |
2021-10-20 | 50.5 | 0.89% |
2021-10-19 | 50.6 | 0.89% |
2021-10-18 | 49.6 | 0.90% |
2021-10-15 | 49.5 | 0.91% |
2021-10-14 | 49.3 | 0.90% |
2021-10-13 | 48.95 | 0.90% |
2021-10-12 | 49.35 | 0.91% |
2021-10-08 | 49.0 | 0.91% |
2021-10-07 | 48.5 | 0.91% |
2021-10-06 | 47.25 | 0.95% |
2021-10-05 | 47.55 | 0.95% |
2021-10-04 | 47.55 | 0.94% |
2021-10-01 | 48.05 | 0.96% |
2021-09-30 | 48.5 | 0.97% |
2021-09-29 | 48.2 | 0.96% |
2021-09-28 | 48.9 | 0.97% |
2021-09-27 | 48.7 | 0.97% |
2021-09-24 | 48.5 | 1.00% |
2021-09-23 | 48.35 | 1.00% |
2021-09-22 | 48.15 | 1.01% |
2021-09-17 | 48.9 | 1.01% |
2021-09-16 | 48.65 | 1.01% |
2021-09-15 | 48.25 | 1.01% |
2021-09-14 | 48.3 | 1.04% |
2021-09-13 | 48.8 | 1.05% |
2021-09-10 | 48.4 | 1.10% |
2021-09-09 | 47.8 | 1.11% |
2021-09-08 | 47.5 | 1.11% |
2021-09-07 | 47.8 | 1.11% |
2021-09-06 | 47.8 | 1.12% |
2021-09-03 | 48.15 | 1.14% |
2021-09-02 | 47.7 | 1.15% |
2021-09-01 | 48.1 | 1.15% |
2021-08-31 | 48.4 | 1.14% |
2021-08-30 | 48.3 | 1.15% |
2021-08-27 | 47.65 | 1.16% |
2021-08-26 | 47.5 | 1.18% |
2021-08-25 | 47.85 | 1.18% |
2021-08-24 | 47.65 | 1.17% |
2021-08-23 | 47.2 | 1.18% |
2021-08-20 | 46.55 | 1.17% |
2021-08-19 | 47.1 | 1.16% |
2021-08-18 | 47.6 | 1.17% |
2021-08-17 | 47.6 | 1.14% |
2021-08-16 | 47.4 | 1.18% |
2021-08-13 | 47.9 | 1.20% |
2021-08-12 | 48.35 | 1.21% |
2021-08-11 | 48.85 | 1.17% |
2021-08-10 | 55.1 | 1.17% |
2021-08-09 | 55.4 | 1.23% |
2021-08-06 | 55.6 | 1.19% |
2021-08-05 | 56.2 | 1.18% |
2021-08-04 | 55.5 | 1.24% |
2021-08-03 | 55.1 | 1.25% |
2021-08-02 | 54.6 | 1.24% |
2021-07-30 | 54.6 | 1.34% |
2021-07-29 | 54.6 | 1.36% |
2021-07-28 | 54.6 | 1.36% |
2021-07-27 | 54.8 | 1.41% |
2021-07-26 | 54.8 | 1.43% |
2021-07-23 | 55.0 | 1.47% |
2021-07-22 | 54.6 | 1.52% |
2021-07-21 | 54.6 | 1.59% |
2021-07-20 | 54.8 | 1.69% |
2021-07-19 | 55.2 | 1.73% |
2021-07-16 | 54.4 | 1.81% |
2021-07-15 | 54.1 | 1.84% |
2021-07-14 | 54.1 | 1.77% |
2021-07-13 | 54.2 | 1.91% |
2021-07-12 | 55.0 | 1.96% |
2021-07-09 | 55.4 | 1.89% |
2021-07-08 | 56.4 | 1.96% |
2021-07-07 | 55.8 | 1.94% |
2021-07-06 | 57.0 | 1.96% |
2021-07-05 | 57.7 | 1.70% |
2021-07-02 | 52.5 | 1.04% |
2021-07-01 | 51.1 | 0.74% |
2021-06-30 | 51.1 | 0.67% |
2021-06-29 | 50.7 | 0.66% |
2021-06-28 | 50.4 | 0.67% |
2021-06-25 | 50.2 | 0.66% |
2021-06-24 | 50.4 | 0.67% |
2021-06-23 | 50.4 | 0.68% |
2021-06-22 | 50.5 | 0.65% |
2021-06-21 | 50.2 | 0.65% |
2021-06-18 | 50.0 | 0.65% |
2021-06-17 | 51.1 | 0.62% |
2021-06-16 | 50.9 | 0.62% |
2021-06-15 | 50.7 | 0.64% |
2021-06-11 | 50.8 | 0.63% |
2021-06-10 | 50.4 | 0.62% |
2021-06-09 | 50.4 | 0.62% |
2021-06-08 | 50.8 | 0.62% |
2021-06-07 | 51.0 | 0.62% |
2021-06-04 | 51.3 | 0.64% |
2021-06-03 | 51.3 | 0.64% |
2021-06-02 | 51.8 | 0.63% |
2021-06-01 | 51.9 | 0.63% |
大聯大(3702.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
大聯大(3702.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(3702)大聯大之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
大聯大(3702)個股即時資訊- 成交價: 55.40, 漲跌: +1.00.
3702大聯大股價及個股總覽,54.40漲跌幅-0.37%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
3702大聯大現金股利殖利率6.25%,近五年填息機率0%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
大聯大(3702) 上市股票, 股價56.0, 漲跌1.6, 提供股價走勢, 以及大聯大(3702)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有大聯大的 ...
大聯大(3702) 每股盈餘, EPS, 稅後淨利, 稅後盈餘, 公司獲利, 流通在外股數, 季收盤價, Q1, Q2, Q3, Q4, 財務報表, 財報分析, 基本財報, 股利政策, 獲利能力, ...
大聯大控股旗下世平集團、品佳集團、詮鼎集團、友尚集團等亞太區元器件分銷領先品牌,專注提供解決方案,包括電腦及週邊、手機與通訊、消費電子、車用電子、工業電子與 ...