3694 海華
- EPS 年複合成長率: 51.13% (110-106)
- 營業利益年複合成長率: 53.48% (110-106)
- 本益比: 15.24
- 本益成長比: 0.285
- 總報酬本益比: 3.509
- 近四季EPS總合: 1.25 (0.03,0.83,0.81,0.37)
- 融資餘額佔股本比例:2.52%
- 融資使用率: 11.39%
- 近期收盤價: 19.05 (2022-05-18)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
海華 | -29.0% | -4.0% | 63.0% | -13.0% | 23.0% |
0050 | -14.14% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
19.05 | -34.75% | 12.43 | 14.29 | -24.99% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 10.56 | 12.21 | 9.92 | 10.35 | 12.54 | 15.15 | 14.41 | 7.69 | 13.27 | 12.21 |
營業利益率 | 2.31 | 3.32 | -0.84 | -1.57 | 0.50 | 2.14 | 1.02 | -10.29 | -4.49 | -1.23 |
折舊負擔比率 | 4.12 | 4.22 | 4.82 | 4.27 | 3.53 | 4.52 | 4.70 | 5.51 | 4.61 | 3.48 |
稅前淨利率 | 2.84 | 3.17 | -1.49 | -1.76 | 0.55 | 1.29 | 0.67 | -9.91 | -4.20 | -1.61 |
股東權益報酬率 | 15.77 | 17.69 | -6.82 | -7.05 | 2.15 | 4.94 | 2.49 | -31.17 | -11.98 | -6.06 |
資產報酬率 | 5.26 | 5.89 | -1.72 | -2.53 | 1.18 | 2.53 | 1.46 | -14.21 | -5.76 | -2.61 |
本業收入比 | 81.23 | 104.61 | 56.14 | 89.34 | 91.18 | 165.82 | 148.89 | 103.93 | 106.69 | 76.12 |
業外獲益比 | 18.77 | -4.61 | 43.86 | 10.66 | 8.82 | -65.82 | -51.11 | -3.93 | -7.06 | 23.88 |
無形資產佔淨值比 | 0.09 | 0.10 | 0.08 | 0.09 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 10.71 | 9.88 | 12.26 | 10.38 | 9.52 | 10.35 | 12.69 | 15.23 | 9.05 | 12.26 | 10.05 | 9.31 | 7.34 | 8.63 | 10.51 | 12.03 | 10.51 | 11.30 | 11.91 | 13.04 |
營業利益率 | 0.16 | 2.16 | 4.07 | 2.16 | 0.46 | 2.35 | 5.11 | 7.21 | -5.85 | 2.01 | 0.57 | -1.12 | -6.46 | -3.15 | 0.53 | -0.11 | -4.18 | 0.39 | 0.66 | 0.81 |
稅前淨利率 | 0.23 | 4.53 | 4.01 | 1.97 | 0.26 | 2.12 | 5.05 | 6.86 | -5.63 | 0.70 | 0.44 | -1.35 | -7.57 | -3.89 | 0.68 | -1.48 | -2.72 | 0.16 | 1.47 | 1.70 |
本業收入比 | 80.00 | 47.86 | 101.64 | 108.77 | 183.33 | 110.34 | 100.70 | 105.49 | 103.85 | 285.71 | 130.00 | 80.77 | 85.71 | 81.08 | 78.57 | 8.33 | 152.63 | 233.33 | 44.44 | 50.00 |
業外獲益比 | 40.00 | 52.14 | -1.64 | -10.53 | -83.33 | -10.34 | -1.40 | -4.95 | -3.85 | -185.71 | -30.00 | 15.38 | 15.18 | 18.92 | 21.43 | 91.67 | -52.63 | -133.33 | 55.56 | 53.85 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -122 | 546 | 743 | -104 | -65 | 713 | 503 | -5 | 547 | -114 |
自由現金流量(百萬) | -480 | 252 | 343 | -702 | -642 | 360 | 242 | -59 | 333 | -717 |
稅後淨利(百萬) | 309 | 304 | -114 | -118 | 34 | 78 | 39 | -562 | -259 | -128 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 876 | 319 | 105 | -333 | -213 | 360 | 331 | -27 | -118 | 532 | 189 | -124 | 147 | 1 | -53 | -145 | 92 | 122 | -108 | -45 |
自由現金流量(百萬) | 828 | 409 | 23 | -554 | -358 | 244 | 239 | -89 | -141 | 372 | 131 | -198 | 39 | -164 | -289 | -285 | 35 | -46 | -199 | -255 |
稅後淨利(百萬) | 5 | 125 | 122 | 56 | 6 | 58 | 143 | 182 | -78 | 14 | 10 | -26 | -112 | -74 | 14 | -24 | -34 | 3 | 27 | 26 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 11447 | 9592 | 7679 | 6924 | 6229 | 6135 | 6600 | 5395 | 6405 | 8294 |
營業利益(百萬) | 264 | 318 | -64 | -109 | 31 | 131 | 67 | -555 | -287 | -102 |
稅後淨利(百萬) | 309 | 304 | -114 | -118 | 34 | 78 | 39 | -562 | -259 | -128 |
EPS(完全稀釋) | 2.05 | 0.00 | -0.76 | -0.81 | 0.26 | 0.60 | 0.30 | -4.33 | -1.99 | 0.00 |
營收成長率(%) | 19.34 | 24.91 | 10.90 | 11.16 | 1.53 | -7.05 | 22.34 | -15.77 | -22.78 | N/A |
營業利益成長率(%) | -16.98 | N/A | N/A | N/A | -76.34 | 95.52 | N/A | N/A | N/A | N/A |
稅後淨利成長率(%) | 1.64 | 366.67 | N/A | N/A | -56.41 | 100.00 | 106.94 | N/A | N/A | N/A |
EPS成長率(%) | N/A | N/A | N/A | N/A | -56.67 | 100.00 | N/A | N/A | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 2297 | 3096 | 3034 | 2878 | 2440 | 2716 | 2824 | 2660 | 1392 | 1993 | 2287 | 1914 | 1485 | 1896 | 2025 | 1623 | 1380 | 1677 | 1818 | 1552 |
營業利益(百萬) | 4 | 67 | 124 | 62 | 11 | 64 | 144 | 192 | -81 | 40 | 13 | -21 | -96 | -60 | 11 | -2 | -58 | 7 | 12 | 13 |
稅後淨利(百萬) | 5 | 125 | 122 | 56 | 6 | 58 | 143 | 182 | -78 | 14 | 10 | -26 | -112 | -74 | 14 | -24 | -34 | 3 | 27 | 26 |
EPS(完全稀釋) | 0.03 | 0.83 | 0.81 | 0.37 | 0.04 | 0.38 | 0.95 | 1.21 | -0.52 | 0.09 | 0.07 | -0.17 | -0.75 | -0.50 | 0.09 | -0.16 | -0.26 | 0.02 | 0.20 | 0.20 |
去年同期營收成長率(%) | -5.86 | 13.99 | 7.44 | 8.20 | 75.29 | 36.28 | 23.48 | 38.98 | -6.26 | 5.12 | 12.94 | 17.93 | 7.61 | 13.06 | 11.39 | 4.57 | - | - | - | - |
去年同期營業利益成長率(%) | -63.64 | 4.69 | -13.89 | -67.71 | 113.58 | 60.00 | 1007.69 | 1014.29 | 15.62 | 166.67 | 18.18 | -950.00 | -65.52 | -957.14 | -8.33 | -115.38 | - | - | - | - |
去年同期稅後淨利成長率(%) | -16.67 | 115.52 | -14.69 | -69.23 | 107.69 | 314.29 | 1330.00 | 800.00 | 30.36 | 118.92 | -28.57 | -8.33 | -229.41 | -2566.67 | -48.15 | -192.31 | - | - | - | - |
去年同期EPS成長率(%) | -25.00 | 118.42 | -14.74 | -69.42 | 107.69 | 322.22 | 1257.14 | 811.76 | 30.67 | 118.00 | -22.22 | -6.25 | -188.46 | -2600.00 | -55.00 | -180.00 | - | - | - | - |
較上季營收成長率(%) | -25.81 | 2.04 | 5.42 | 17.95 | -10.16 | -3.82 | 6.17 | 91.09 | -30.16 | -12.86 | 19.49 | 28.89 | -21.68 | -6.37 | 24.77 | 17.61 | -17.71 | -7.76 | 17.14 | - |
較上季營業利益成長率(%) | -94.03 | -45.97 | 100.00 | 463.64 | -82.81 | -55.56 | -25.00 | 337.04 | -302.50 | 207.69 | 161.90 | 78.12 | -60.00 | -645.45 | 650.00 | 96.55 | -928.57 | -41.67 | -7.69 | - |
較上季稅後淨利成長率(%) | -96.00 | 2.46 | 117.86 | 833.33 | -89.66 | -59.44 | -21.43 | 333.33 | -657.14 | 40.00 | 138.46 | 76.79 | -51.35 | -628.57 | 158.33 | 29.41 | -1233.33 | -88.89 | 3.85 | - |
較上季EPS成長率(%) | -96.39 | 2.47 | 118.92 | 825.00 | -89.47 | -60.00 | -21.49 | 332.69 | -677.78 | 28.57 | 141.18 | 77.33 | -50.00 | -655.56 | 156.25 | 38.46 | -1400.00 | -90.00 | 0.00 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -26.27 | -28.25 | -11.79 | 2019/12 | 6.62 | 14.67 | 11.11 |
2022/3 | 37.18 | -11.58 | -5.81 | 2019/11 | 3.05 | 4.06 | 10.76 |
2022/1~2 | -22.15 | -1.97 | -1.97 | 2019/10 | -12.68 | -3.09 | 11.51 |
2021/12 | -12.86 | 8.34 | 19.34 | 2019/9 | -4.28 | 13.07 | 13.44 |
2021/11 | 11.37 | 34.36 | 20.48 | 2019/8 | -2.95 | 6.32 | 13.49 |
2021/10 | 2.65 | 1.27 | 19.01 | 2019/7 | 18.37 | 23.26 | 14.91 |
2021/9 | -12.01 | 0.67 | 21.57 | 2019/6 | 7.11 | 14.3 | 13.13 |
2021/8 | 17.67 | 17.51 | 25.01 | 2019/5 | -0.53 | 6.24 | 12.85 |
2021/7 | -3.48 | 3.76 | 26.44 | 2019/4 | 14.09 | 37.57 | 14.96 |
2021/6 | -3.93 | 8.56 | 31.54 | 2019/3 | 53.64 | 6.94 | 7.52 |
2021/5 | 14.95 | 25.59 | 38.13 | 2019/1~2 | -38.47 | 7.87 | 7.87 |
2021/4 | -9.14 | -6.2 | 42.49 | 2018/12 | -3.24 | 28.2 | 11.05 |
2021/3 | 67.83 | 55.21 | 75.59 | 2018/11 | -4.03 | 6.34 | 9.63 |
2021/1~2 | -34.26 | 92.4 | 92.4 | 2018/10 | 1.89 | 9.41 | 10.01 |
2020/12 | 8.05 | 27.85 | 24.77 | 2018/9 | -10.0 | 5.64 | 10.09 |
2020/11 | -16.05 | 26.15 | 24.46 | 2018/8 | 12.5 | 14.77 | 10.78 |
2020/10 | 2.05 | 54.88 | 24.28 | 2018/7 | 9.76 | 10.88 | 10.02 |
2020/9 | 2.7 | 32.51 | 20.84 | 2018/6 | -0.43 | 11.49 | 9.84 |
2020/8 | 3.9 | 23.49 | 19.12 | 2018/5 | 28.79 | 3.03 | 9.45 |
2020/7 | 0.97 | 15.33 | 18.32 | 2018/4 | -11.3 | -1.55 | 11.67 |
2020/6 | 11.13 | 35.2 | 19.01 | 2018/3 | 42.61 | 6.15 | 16.84 |
2020/5 | -14.14 | 30.32 | 15.06 | 2018/1~2 | -29.38 | 24.24 | 24.23 |
2020/4 | 50.35 | 50.97 | 10.56 | 2017/12 | -19.74 | 1.79 | 1.54 |
2020/3 | 66.53 | 14.56 | -6.45 | 2017/11 | -1.26 | 30.19 | 1.52 |
2020/1~2 | -1.77 | -18.75 | -18.75 | 2017/10 | -1.62 | 34.44 | -0.99 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
5.0 | 6.0 | -16.66 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
140.0 | 58.0 | 141.37 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
122.0 | 143.0 | -14.68 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.03 | 0.83 | -0.963 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 4.78 | 4.89 | 4.48 | 4.79 | 5.30 | 4.97 | 5.22 | 3.96 | 4.30 | 5.56 |
存貨周轉率 | 5.86 | 6.44 | 6.97 | 6.98 | 8.12 | 8.59 | 7.83 | 5.27 | 5.31 | 7.12 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.06 | 1.17 | 1.18 | 1.25 | 1.17 | 1.20 | 1.22 | 1.49 | 0.89 | 1.01 | 1.16 | 1.23 | 1.01 | 1.15 | 1.31 | 1.32 | 1.19 | 1.27 | 1.45 | 1.54 |
存貨周轉率 | 1.02 | 1.37 | 1.20 | 1.15 | 1.14 | 1.47 | 1.53 | 1.55 | 1.07 | 1.80 | 2.22 | 1.85 | 1.40 | 1.45 | 1.41 | 1.26 | 1.31 | 1.72 | 1.74 | 1.73 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.67 | 0.69 | 0.68 | 0.61 | 0.57 | 0.50 | 0.55 | 0.55 | 0.52 | 0.47 |
金融負債(百萬) | 1130 | 787 | 813 | 1086 | 680 | 261 | 589 | 768 | 655 | 1101 |
營收淨額(百萬) | 11447 | 9592 | 7679 | 6924 | 6229 | 6135 | 6600 | 5395 | 6405 | 8294 |
利息保障倍數 | 17.53 | 15.25 | -1.76 | -5.45 | 5.49 | 10.66 | 4.14 | -37.06 | -19.39 | -6.59 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 11447 | 9592 | 7679 | 6924 | 6229 | 6135 | 6600 | 5395 | 6405 | 8294 |
推銷費用(百萬) | 162 | 149 | 145 | 157 | 170 | 221 | 263 | 281 | 308 | 283 |
管理費用(百萬) | 306 | 289 | 271 | 282 | 206 | 224 | 219 | 208 | 260 | 241 |
研發費(百萬) | 473 | 414 | 410 | 386 | 373 | 354 | 402 | 481 | 570 | 590 |
推銷費用率(%) | 1.42 | 1.55 | 1.89 | 2.27 | 2.73 | 3.60 | 3.98 | 5.21 | 4.81 | 3.41 |
管理費用率(%) | 2.67 | 3.01 | 3.53 | 4.07 | 3.31 | 3.65 | 3.32 | 3.86 | 4.06 | 2.91 |
研發費用率(%) | 4.13 | 4.32 | 5.34 | 5.57 | 5.99 | 5.77 | 6.09 | 8.92 | 8.90 | 7.11 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 2297 | 3096 | 3034 | 2878 | 2440 | 2716 | 2824 | 2660 | 1392 | 1993 | 2287 | 1914 | 1485 | 1896 | 2025 | 1623 | 1380 | 1677 | 1818 | 1552 |
推銷費用(百萬) | 40 | 43 | 39 | 43 | 37 | 40 | 34 | 37 | 38 | 38 | 36 | 34 | 37 | 42 | 32 | 41 | 42 | 24 | 51 | 48 |
管理費用(百萬) | 72 | 81 | 83 | 68 | 74 | 76 | 69 | 73 | 72 | 55 | 74 | 68 | 74 | 68 | 71 | 70 | 73 | 55 | 54 | 50 |
研發費(百萬) | 130 | 111 | 126 | 125 | 110 | 100 | 112 | 104 | 98 | 112 | 106 | 97 | 95 | 114 | 99 | 86 | 89 | 104 | 99 | 92 |
推銷費用率(%) | 1.74 | 1.39 | 1.29 | 1.49 | 1.52 | 1.47 | 1.20 | 1.39 | 2.73 | 1.91 | 1.57 | 1.78 | 2.49 | 2.22 | 1.58 | 2.53 | 3.04 | 1.43 | 2.81 | 3.09 |
管理費用率(%) | 3.13 | 2.62 | 2.74 | 2.36 | 3.03 | 2.80 | 2.44 | 2.74 | 5.17 | 2.76 | 3.24 | 3.55 | 4.98 | 3.59 | 3.51 | 4.31 | 5.29 | 3.28 | 2.97 | 3.22 |
研發費用率(%) | 5.66 | 3.59 | 4.15 | 4.34 | 4.51 | 3.68 | 3.97 | 3.91 | 7.04 | 5.62 | 4.63 | 5.07 | 6.40 | 6.01 | 4.89 | 5.30 | 6.45 | 6.20 | 5.45 | 5.93 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
3694-海華 | O | O | X | X | O | X | O | X | X | X |
11年 | 15.34億 | 53.09% | 64.69% | 0.0% | 49.54% | 967百萬 | 0.92% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-18 - | 19.05 | 11.39% |
2022-05-17 | 18.9 | 11.39% |
2022-05-16 | 18.8 | 11.39% |
2022-05-13 | 19.05 | 11.33% |
2022-05-12 | 18.55 | 11.34% |
2022-05-11 | 19.15 | 11.25% |
2022-05-10 | 19.55 | 11.23% |
2022-05-09 | 19.6 | 11.27% |
2022-05-06 | 20.35 | 11.28% |
2022-05-05 | 20.55 | 11.27% |
2022-05-04 | 20.05 | 11.33% |
2022-05-03 | 19.8 | 11.38% |
2022-04-29 | 19.8 | 11.44% |
2022-04-28 | 19.6 | 11.46% |
2022-04-27 | 19.0 | 11.49% |
2022-04-26 | 19.6 | 11.51% |
2022-04-25 | 19.7 | 11.52% |
2022-04-22 | 20.15 | 11.50% |
2022-04-21 | 20.45 | 11.47% |
2022-04-20 | 20.35 | 11.50% |
2022-04-19 | 20.5 | 11.50% |
2022-04-18 | 20.0 | 11.53% |
2022-04-15 | 19.95 | 11.58% |
2022-04-14 | 20.4 | 11.58% |
2022-04-13 | 20.5 | 11.61% |
2022-04-12 | 20.2 | 11.63% |
2022-04-11 | 20.3 | 11.59% |
2022-04-08 | 21.15 | 11.66% |
2022-04-07 | 21.0 | 11.70% |
2022-04-06 | 21.25 | 11.67% |
2022-04-01 | 21.4 | 11.66% |
2022-03-31 | 21.75 | 11.61% |
2022-03-30 | 22.15 | 11.61% |
2022-03-29 | 21.9 | 11.66% |
2022-03-28 | 21.85 | 12.27% |
2022-03-25 | 22.35 | 12.25% |
2022-03-24 | 22.0 | 12.26% |
2022-03-23 | 21.85 | 12.27% |
2022-03-22 | 21.85 | 12.23% |
2022-03-21 | 21.75 | 12.22% |
2022-03-18 | 21.9 | 12.25% |
2022-03-17 | 21.15 | 12.24% |
2022-03-16 | 20.3 | 12.24% |
2022-03-15 | 20.25 | 12.18% |
2022-03-14 | 20.85 | 12.11% |
2022-03-11 | 21.2 | 12.07% |
2022-03-10 | 21.2 | 12.15% |
2022-03-09 | 20.45 | 12.11% |
2022-03-08 | 20.35 | 12.26% |
2022-03-07 | 21.05 | 12.29% |
2022-03-04 | 22.6 | 12.48% |
2022-03-03 | 22.8 | 12.41% |
2022-03-02 | 22.9 | 12.37% |
2022-03-01 | 22.75 | 12.36% |
2022-02-25 | 23.0 | 12.37% |
2022-02-24 | 22.7 | 12.20% |
2022-02-23 | 23.55 | 12.18% |
2022-02-22 | 23.4 | 12.11% |
2022-02-21 | 23.7 | 12.09% |
2022-02-18 | 23.8 | 12.13% |
2022-02-17 | 23.6 | 12.00% |
2022-02-16 | 23.55 | 12.00% |
2022-02-15 | 23.4 | 12.01% |
2022-02-14 | 23.4 | 12.31% |
2022-02-11 | 24.6 | 12.26% |
2022-02-10 | 24.8 | 12.37% |
2022-02-09 | 25.1 | 12.34% |
2022-02-08 | 24.9 | 12.38% |
2022-02-07 | 24.4 | 12.53% |
2022-01-26 | 23.3 | 12.68% |
2022-01-25 | 23.35 | 12.78% |
2022-01-24 | 23.95 | 12.78% |
2022-01-21 | 24.05 | 12.85% |
2022-01-20 | 24.65 | 12.78% |
2022-01-19 | 24.35 | 12.83% |
2022-01-18 | 24.1 | 12.88% |
2022-01-17 | 24.0 | 12.97% |
2022-01-14 | 23.15 | 13.09% |
2022-01-13 | 23.7 | 13.08% |
2022-01-12 | 24.0 | 13.11% |
2022-01-11 | 24.4 | 13.26% |
2022-01-10 | 25.4 | 13.32% |
2022-01-07 | 24.95 | 13.37% |
2022-01-06 | 25.95 | 13.21% |
2022-01-05 | 26.15 | 13.14% |
2022-01-04 | 26.55 | 13.01% |
2022-01-03 | 26.95 | 12.64% |
2021-12-30 | 27.15 | 12.75% |
2021-12-29 | 27.8 | 12.49% |
2021-12-28 | 28.7 | 12.62% |
2021-12-27 | 27.85 | 12.24% |
2021-12-24 | 27.65 | 12.28% |
2021-12-23 | 28.3 | 12.15% |
2021-12-22 | 29.1 | 12.47% |
2021-12-21 | 28.75 | 12.60% |
2021-12-20 | 26.55 | 11.86% |
2021-12-17 | 26.3 | 11.98% |
2021-12-16 | 27.1 | 12.05% |
2021-12-15 | 27.55 | 12.33% |
2021-12-14 | 26.15 | 12.65% |
2021-12-13 | 27.4 | 13.84% |
2021-12-10 | 25.8 | 12.86% |
2021-12-09 | 24.75 | 11.82% |
2021-12-08 | 24.25 | 11.66% |
2021-12-07 | 24.25 | 11.58% |
2021-12-06 | 24.5 | 11.50% |
2021-12-03 | 24.4 | 11.51% |
2021-12-02 | 24.05 | 11.49% |
2021-12-01 | 24.9 | 11.29% |
2021-11-30 | 24.75 | 11.34% |
2021-11-29 | 24.4 | 11.23% |
2021-11-26 | 23.9 | 11.46% |
2021-11-25 | 24.55 | 11.56% |
2021-11-24 | 24.7 | 11.48% |
2021-11-23 | 24.7 | 11.51% |
2021-11-22 | 25.4 | 11.81% |
2021-11-19 | 24.9 | 12.08% |
2021-11-18 | 24.65 | 12.00% |
2021-11-17 | 24.75 | 11.81% |
2021-11-16 | 24.25 | 11.79% |
2021-11-15 | 23.8 | 11.66% |
2021-11-12 | 22.55 | 11.35% |
2021-11-11 | 22.45 | 11.50% |
2021-11-10 | 22.35 | 11.29% |
2021-11-09 | 22.0 | 11.32% |
2021-11-08 | 22.2 | 11.23% |
2021-11-05 | 22.45 | 11.29% |
2021-11-04 | 22.4 | 11.10% |
2021-11-03 | 22.1 | 10.97% |
2021-11-02 | 21.85 | 10.93% |
2021-11-01 | 22.0 | 10.91% |
2021-10-29 | 21.75 | 10.90% |
2021-10-28 | 22.3 | 10.97% |
2021-10-27 | 23.9 | 12.02% |
2021-10-26 | 21.8 | 10.65% |
2021-10-25 | 21.3 | 10.64% |
2021-10-22 | 21.0 | 10.63% |
2021-10-21 | 21.1 | 10.65% |
2021-10-20 | 21.1 | 10.77% |
2021-10-19 | 21.05 | 10.77% |
2021-10-18 | 20.7 | 10.88% |
2021-10-15 | 20.5 | 10.97% |
2021-10-14 | 20.1 | 11.03% |
2021-10-13 | 19.9 | 11.08% |
2021-10-12 | 20.15 | 11.06% |
2021-10-08 | 20.3 | 11.05% |
2021-10-07 | 20.45 | 11.06% |
2021-10-06 | 19.95 | 11.19% |
2021-10-05 | 20.2 | 11.19% |
2021-10-04 | 19.85 | 11.21% |
2021-10-01 | 20.35 | 11.18% |
2021-09-30 | 20.85 | 11.17% |
2021-09-29 | 20.65 | 11.22% |
2021-09-28 | 21.35 | 11.22% |
2021-09-27 | 21.45 | 11.34% |
2021-09-24 | 21.25 | 11.58% |
2021-09-23 | 21.2 | 11.61% |
2021-09-22 | 21.0 | 11.59% |
2021-09-17 | 21.65 | 12.10% |
2021-09-16 | 21.55 | 12.07% |
2021-09-15 | 21.9 | 12.23% |
2021-09-14 | 22.0 | 12.19% |
2021-09-13 | 21.95 | 12.22% |
2021-09-10 | 21.9 | 12.58% |
2021-09-09 | 21.65 | 12.48% |
2021-09-08 | 21.5 | 12.47% |
2021-09-07 | 22.0 | 12.45% |
2021-09-06 | 21.85 | 12.53% |
2021-09-03 | 22.1 | 12.67% |
2021-09-02 | 21.65 | 12.47% |
2021-09-01 | 21.5 | 12.48% |
2021-08-31 | 21.05 | 12.44% |
2021-08-30 | 21.2 | 12.43% |
2021-08-27 | 21.15 | 12.41% |
2021-08-26 | 20.9 | 12.45% |
2021-08-25 | 20.9 | 12.40% |
2021-08-24 | 20.35 | 12.44% |
2021-08-23 | 20.65 | 13.46% |
2021-08-20 | 20.1 | 13.55% |
2021-08-19 | 20.15 | 13.52% |
2021-08-18 | 21.0 | 12.51% |
2021-08-17 | 20.4 | 12.60% |
2021-08-16 | 20.9 | 12.63% |
2021-08-13 | 21.25 | 12.50% |
2021-08-12 | 22.8 | 12.27% |
2021-08-11 | 22.4 | 12.26% |
2021-08-10 | 23.35 | 12.44% |
2021-08-09 | 24.05 | 12.15% |
2021-08-06 | 24.6 | 12.65% |
2021-08-05 | 27.25 | 12.04% |
2021-08-04 | 25.3 | 11.79% |
2021-08-03 | 23.0 | 11.06% |
2021-08-02 | 22.8 | 11.02% |
2021-07-30 | 22.5 | 11.04% |
2021-07-29 | 22.7 | 11.03% |
2021-07-28 | 22.55 | 11.04% |
2021-07-27 | 23.0 | 10.94% |
2021-07-26 | 23.15 | 11.30% |
2021-07-23 | 22.55 | 11.45% |
2021-07-22 | 22.35 | 11.45% |
2021-07-21 | 22.55 | 11.37% |
2021-07-20 | 22.6 | 11.39% |
2021-07-19 | 23.4 | 11.34% |
2021-07-16 | 23.45 | 11.24% |
2021-07-15 | 23.4 | 11.46% |
2021-07-14 | 22.8 | 11.65% |
2021-07-13 | 23.15 | 11.55% |
2021-07-12 | 23.2 | 11.42% |
2021-07-09 | 23.55 | 11.31% |
2021-07-08 | 23.5 | 11.22% |
2021-07-07 | 23.5 | 11.87% |
2021-07-06 | 23.5 | 11.81% |
2021-07-05 | 23.95 | 11.61% |
2021-07-02 | 23.1 | 11.68% |
2021-07-01 | 22.95 | 11.59% |
2021-06-30 | 23.15 | 11.52% |
2021-06-29 | 23.35 | 11.79% |
2021-06-28 | 24.0 | 11.48% |
2021-06-25 | 23.7 | 11.27% |
2021-06-24 | 23.9 | 11.27% |
2021-06-23 | 23.7 | 11.42% |
2021-06-22 | 22.75 | 11.65% |
2021-06-21 | 23.2 | 11.76% |
2021-06-18 | 24.35 | 11.52% |
2021-06-17 | 24.45 | 11.56% |
2021-06-16 | 24.1 | 11.69% |
2021-06-15 | 24.5 | 11.30% |
2021-06-11 | 25.15 | 11.59% |
2021-06-10 | 23.05 | 11.11% |
2021-06-09 | 22.65 | 11.16% |
2021-06-08 | 22.9 | 13.45% |
2021-06-07 | 22.9 | 13.44% |
2021-06-04 | 23.5 | 13.21% |
2021-06-03 | 23.55 | 12.53% |
2021-06-02 | 23.75 | 12.50% |
2021-06-01 | 24.1 | 12.28% |
2021-05-31 | 23.3 | 12.41% |
2021-05-28 | 23.1 | 12.29% |
2021-05-27 | 22.75 | 12.29% |
2021-05-26 | 22.35 | 12.34% |
海華(3694.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
海華(3694.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(3694)海華之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
海華(3694)個股即時資訊- 成交價: 19.15, 漲跌: -0.40.
3694海華股價及個股總覽,19.15漲跌幅-2.05%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
3694海華現金股利殖利率0.0%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
海華(3694) 上市股票, 股價19.15, 漲跌0.40, 提供股價走勢, 以及海華(3694)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有海華的相關 ...
Jan 20, 2022
【財訊快報/編輯部】海華(3694)自結111年3月營收8億6195萬9000元,和上個月的6億2831萬元相較,增加金額為2億3364萬9000元,較上月增加37.18%,和110年同月的9億7486 ...