| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 55.7 (-5.75%) | 2675 (193.9%) | 848 | 31.7 | 1.75% | 7.12% | 41.52% |
| 2025-07-03 | 59.1 (-0.17%) | 910 (15.92%) | 338 | 37.14 | 0.6% | 6.67% | 40.84% |
| 2025-07-02 | 59.2 (0.17%) | 785 (-79.2%) | 207 | 26.37 | 0.51% | 6.71% | 41.13% |
| 2025-07-01 | 59.1 (0.17%) | 3775 (39.49%) | 2400 | 63.58 | 2.48% | 6.99% | 41.77% |
| 2025-06-30 | 59.0 (0.0%) | 2706 (35.54%) | 1737 | 64.19 | 1.78% | 5.31% | 41.49% |
| 2025-06-27 | 59.0 (0.85%) | 1997 (106.19%) | 892 | 44.67 | 1.31% | 4.44% | 40.74% |
| 2025-06-26 | 58.5 (-0.34%) | 968 (-19.69%) | 421 | 43.49 | 0.64% | 4.36% | 41.57% |
| 2025-06-25 | 58.7 (-0.51%) | 1206 (-0.82%) | 570 | 47.26 | 0.79% | 4.76% | 48.8% |
| 2025-06-24 | 59.0 (1.2%) | 1216 (-11.64%) | 397 | 32.65 | 0.8% | 6.38% | 50.67% |
| 2025-06-23 | 58.3 (1.75%) | 1376 (-26.92%) | 507 | 36.85 | 0.9% | 7.11% | 53.31% |
| 2025-06-20 | 57.3 (-2.39%) | 1883 (19.43%) | 946 | 50.24 | 1.23% | 7.34% | 59.76% |
| 2025-06-19 | 58.7 (0.86%) | 1576 (-57.15%) | 722 | 45.81 | 1.03% | 7.98% | 61.15% |
| 2025-06-18 | 58.2 (-0.34%) | 3680 (58.61%) | 2168 | 58.91 | 2.41% | 9.27% | 60.49% |
| 2025-06-17 | 58.4 (-0.51%) | 2320 (34.18%) | 1310 | 56.47 | 1.52% | 15.06% | 58.67% |
| 2025-06-16 | 58.7 (1.03%) | 1729 (-39.73%) | 876 | 50.67 | 1.13% | 17.59% | 58.03% |
| 2025-06-13 | 58.1 (-2.35%) | 2869 (-19.08%) | 1103 | 38.45 | 1.88% | 22.63% | 57.32% |
| 2025-06-12 | 59.5 (-1.16%) | 3545 (-71.65%) | 1640 | 46.26 | 2.32% | 21.82% | 56.37% |
| 2025-06-11 | 60.2 (3.08%) | 12506 (102.58%) | 7414 | 59.28 | 8.2% | 20.39% | 56.9% |
| 2025-06-10 | 58.4 (-0.17%) | 6173 (-34.4%) | 3460 | 56.05 | 4.05% | 13.34% | 49.37% |
| 2025-06-09 | 58.5 (7.73%) | 9411 (473.2%) | 4409 | 46.85 | 6.17% | 11.48% | 46.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 54.3 (0.74%) | 1641 (20.78%) | 643 | 39.18 | 1.08% | 6.34% | 41.17% |
| 2025-06-05 | 53.9 (0.37%) | 1359 (-22.58%) | 467 | 34.36 | 0.89% | 7.4% | 40.55% |
| 2025-06-04 | 53.7 (3.07%) | 1755 (-47.49%) | 643 | 36.64 | 1.15% | 14.38% | 40.0% |
| 2025-06-03 | 52.1 (0.77%) | 3343 (112.83%) | 1960 | 58.63 | 2.19% | 15.89% | 39.19% |
| 2025-06-02 | 51.7 (-2.64%) | 1571 (-51.83%) | 427 | 27.18 | 1.03% | 17.13% | 37.97% |
| 2025-05-29 | 53.1 (-0.75%) | 3261 (-72.82%) | 1550 | 47.53 | 2.14% | 23.45% | 37.57% |
| 2025-05-28 | 53.5 (-3.43%) | 11996 (195.48%) | 6296 | 52.48 | 7.87% | 23.94% | 37.24% |
| 2025-05-27 | 55.4 (0.54%) | 4059 (-22.39%) | 2072 | 51.05 | 2.66% | 16.45% | 30.61% |
| 2025-05-26 | 55.1 (1.85%) | 5231 (-53.37%) | 2787 | 53.28 | 3.43% | 14.38% | 29.16% |
| 2025-05-23 | 54.1 (2.85%) | 11219 (180.02%) | 7021 | 62.58 | 7.36% | 11.83% | 27.2% |
| 2025-05-22 | 52.6 (6.69%) | 4006 (599.54%) | 1799 | 44.91 | 2.63% | 4.93% | 20.59% |
| 2025-05-21 | 49.3 (0.0%) | 572 (-36.35%) | 184 | 32.17 | 0.38% | 3.23% | 18.68% |
| 2025-05-20 | 49.3 (0.41%) | 899 (-32.63%) | 342 | 38.04 | 0.59% | 5.71% | 18.78% |
| 2025-05-19 | 49.1 (-0.81%) | 1335 (87.07%) | 576 | 43.15 | 0.88% | 5.79% | 18.82% |
| 2025-05-16 | 49.5 (-0.4%) | 714 (-49.42%) | 186 | 26.05 | 0.47% | 6.06% | 18.44% |
| 2025-05-15 | 49.7 (-1.19%) | 1411 (-67.61%) | 639 | 45.29 | 0.93% | 6.46% | 18.67% |
| 2025-05-14 | 50.3 (6.01%) | 4358 (328.15%) | 2217 | 50.87 | 2.86% | 5.99% | 20.16% |
| 2025-05-13 | 47.45 (0.32%) | 1017 (-41.51%) | 330 | 32.45 | 0.67% | 3.48% | 18.35% |
| 2025-05-12 | 47.3 (2.49%) | 1740 (30.73%) | 671 | 38.56 | 1.14% | 3.15% | 19.07% |
| 2025-05-09 | 46.15 (1.88%) | 1331 (92.13%) | 631 | 47.41 | 0.87% | 2.98% | 19.64% |
| 2025-05-08 | 45.3 (2.49%) | 692 (32.45%) | 219 | 31.65 | 0.45% | 2.74% | 20.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 44.2 (0.34%) | 523 (1.06%) | 203 | 38.81 | 0.34% | 4.09% | 20.09% |
| 2025-05-06 | 44.05 (0.46%) | 517 (-65.06%) | 189 | 36.56 | 0.34% | 4.98% | 20.09% |
| 2025-05-05 | 43.85 (-5.9%) | 1481 (53.58%) | 653 | 44.09 | 0.97% | 5.84% | 19.83% |
| 2025-05-02 | 46.6 (2.19%) | 964 (-64.91%) | 242 | 25.1 | 0.63% | 6.35% | 19.47% |
| 2025-04-30 | 45.6 (-1.94%) | 2749 (46.27%) | 1341 | 48.78 | 1.8% | 6.46% | 19.61% |
| 2025-04-29 | 46.5 (2.42%) | 1879 (2.04%) | 871 | 46.35 | 1.23% | 5.37% | 19.44% |
| 2025-04-28 | 45.4 (3.06%) | 1842 (-18.16%) | 854 | 46.36 | 1.21% | 4.61% | 19.78% |
| 2025-04-25 | 44.05 (4.63%) | 2251 (98.94%) | 820 | 36.43 | 1.48% | 4.03% | 19.87% |
| 2025-04-24 | 42.1 (-1.17%) | 1131 (3.27%) | 423 | 37.4 | 0.74% | 3.05% | 21.16% |
| 2025-04-23 | 42.6 (4.28%) | 1095 (52.05%) | 373 | 34.06 | 0.72% | 3.02% | 24.88% |
| 2025-04-22 | 40.85 (-1.45%) | 720 (-24.42%) | 298 | 41.39 | 0.47% | 4.7% | 25.62% |
| 2025-04-21 | 41.45 (-4.93%) | 953 (26.43%) | 237 | 24.87 | 0.62% | 5.28% | 26.62% |
| 2025-04-18 | 43.6 (-0.11%) | 754 (-29.97%) | 231 | 30.64 | 0.49% | 6.04% | 27.67% |
| 2025-04-17 | 43.65 (-1.36%) | 1076 (-70.67%) | 360 | 33.46 | 0.71% | 7.26% | 28.12% |
| 2025-04-16 | 44.25 (-1.45%) | 3672 (129.5%) | 1144 | 31.15 | 2.41% | 7.85% | 28.19% |
| 2025-04-15 | 44.9 (5.65%) | 1600 (-24.51%) | 498 | 31.13 | 1.05% | 5.92% | 26.93% |
| 2025-04-14 | 42.5 (2.29%) | 2119 (-18.82%) | 963 | 45.45 | 1.39% | 5.22% | 27.02% |
| 2025-04-11 | 41.55 (0.12%) | 2610 (32.1%) | 1095 | 41.95 | 1.71% | 3.91% | 27.31% |
| 2025-04-10 | 41.5 (9.93%) | 1976 (171.23%) | 505 | 25.56 | 1.3% | 2.81% | 27.05% |
| 2025-04-09 | 37.75 (-9.9%) | 728 (36.33%) | 0 | 0.0 | 0.48% | 2.29% | 28.41% |
| 2025-04-08 | 41.9 (-9.99%) | 534 (357.29%) | 0 | 0.0 | 0.35% | 3.44% | 29.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 46.55 (-9.96%) | 116 (-87.41%) | 0 | 0.0 | 0.08% | 4.66% | 32.81% |
| 2025-04-02 | 51.7 (0.78%) | 928 (-21.68%) | 468 | 50.43 | 0.61% | 5.89% | 35.67% |
| 2025-04-01 | 51.3 (2.4%) | 1184 (-52.37%) | 515 | 43.5 | 0.78% | 8.05% | 38.81% |
| 2025-03-31 | 50.1 (-6.18%) | 2488 (3.68%) | 1152 | 46.3 | 1.63% | 11.73% | 48.38% |
| 2025-03-28 | 53.4 (-4.3%) | 2399 (21.01%) | 847 | 35.31 | 1.57% | 11.55% | 60.39% |
| 2025-03-27 | 55.8 (-0.18%) | 1982 (-53.03%) | 1018 | 51.36 | 1.3% | 11.45% | 100.48% |
| 2025-03-26 | 55.9 (-4.93%) | 4221 (-37.93%) | 1552 | 36.77 | 2.77% | 11.83% | 107.63% |
| 2025-03-25 | 58.8 (4.63%) | 6801 (206.44%) | 4668 | 68.64 | 4.46% | 10.01% | 110.37% |
| 2025-03-24 | 56.2 (-2.09%) | 2219 (-1.38%) | 980 | 44.16 | 1.45% | 6.33% | 114.56% |
| 2025-03-21 | 57.4 (-1.71%) | 2250 (-12.27%) | 983 | 43.69 | 1.47% | 6.02% | 116.23% |
| 2025-03-20 | 58.4 (-0.68%) | 2565 (79.0%) | 1122 | 43.74 | 1.68% | 5.68% | 118.42% |
| 2025-03-19 | 58.8 (-0.34%) | 1433 (20.39%) | 482 | 33.64 | 0.94% | 5.68% | 118.49% |
| 2025-03-18 | 59.0 (1.37%) | 1190 (-31.77%) | 429 | 36.05 | 0.78% | 6.19% | 120.53% |
| 2025-03-17 | 58.2 (-0.85%) | 1744 (0.54%) | 699 | 40.08 | 1.14% | 8.07% | 121.77% |
| 2025-03-14 | 58.7 (1.91%) | 1735 (-32.36%) | 765 | 44.09 | 1.14% | 8.75% | 122.54% |
| 2025-03-13 | 57.6 (-2.7%) | 2565 (16.17%) | 1089 | 42.46 | 1.68% | 11.01% | 122.94% |
| 2025-03-12 | 59.2 (0.34%) | 2208 (-45.62%) | 962 | 43.57 | 1.45% | 12.27% | 125.15% |
| 2025-03-11 | 59.0 (0.51%) | 4060 (45.97%) | 2091 | 51.5 | 2.66% | 14.57% | 127.11% |
| 2025-03-10 | 58.7 (-1.18%) | 2781 (-46.31%) | 1585 | 56.99 | 1.82% | 22.25% | 127.19% |
| 2025-03-07 | 59.4 (-4.65%) | 5181 (15.25%) | 1683 | 32.48 | 3.4% | 34.08% | 130.29% |
| 2025-03-06 | 62.3 (-3.11%) | 4496 (-21.27%) | 1974 | 43.91 | 2.95% | 72.34% | 134.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 64.3 (-0.16%) | 5710 (-63.82%) | 3208 | 56.18 | 3.74% | 77.85% | 140.87% |
| 2025-03-04 | 64.4 (0.94%) | 15783 (-24.21%) | 12390 | 78.5 | 10.34% | 79.61% | 140.22% |
| 2025-03-03 | 63.8 (-8.6%) | 20826 (-67.24%) | 13578 | 65.2 | 13.65% | 77.91% | 131.37% |
| 2025-02-27 | 69.8 (3.41%) | 63567 (392.53%) | 50991 | 80.22 | 41.66% | 67.39% | 120.9% |
| 2025-02-26 | 67.5 (9.93%) | 12906 (53.63%) | 5436 | 42.12 | 8.46% | 29.4% | 83.52% |
| 2025-02-25 | 61.4 (-2.38%) | 8400 (-36.33%) | 4309 | 51.3 | 5.51% | 22.69% | 79.98% |
| 2025-02-24 | 62.9 (5.18%) | 13193 (176.99%) | 6912 | 52.39 | 8.65% | 20.16% | 77.52% |
| 2025-02-21 | 59.8 (-1.16%) | 4763 (-14.85%) | 2477 | 52.01 | 3.12% | 13.54% | 73.35% |
| 2025-02-20 | 60.5 (2.54%) | 5593 (109.29%) | 2367 | 42.32 | 3.67% | 12.33% | 77.67% |
| 2025-02-19 | 59.0 (-0.34%) | 2672 (-41.24%) | 964 | 36.08 | 1.75% | 10.2% | 77.66% |
| 2025-02-18 | 59.2 (3.32%) | 4548 (47.73%) | 1910 | 42.0 | 2.98% | 12.34% | 79.5% |
| 2025-02-17 | 57.3 (-2.22%) | 3078 (5.37%) | 1045 | 33.95 | 2.02% | 12.77% | 79.42% |
| 2025-02-14 | 58.6 (-0.34%) | 2922 (24.95%) | 1441 | 49.32 | 1.91% | 13.49% | 83.39% |
| 2025-02-13 | 58.8 (-0.68%) | 2338 (-60.68%) | 1062 | 45.42 | 1.53% | 16.5% | 91.06% |
| 2025-02-12 | 59.2 (0.68%) | 5947 (14.44%) | 3342 | 56.2 | 3.9% | 22.22% | 94.05% |
| 2025-02-11 | 58.8 (-2.65%) | 5197 (24.18%) | 2003 | 38.54 | 3.41% | 27.99% | 122.38% |
| 2025-02-10 | 60.4 (-1.79%) | 4185 (-44.28%) | 1924 | 45.97 | 2.74% | 27.67% | 150.44% |
| 2025-02-07 | 61.5 (1.99%) | 7511 (-32.14%) | 4531 | 60.32 | 4.92% | 26.43% | 161.78% |
| 2025-02-06 | 60.3 (2.2%) | 11068 (-24.96%) | 6826 | 61.67 | 7.25% | 24.68% | 169.31% |
| 2025-02-05 | 59.0 (1.72%) | 14750 (212.78%) | 9915 | 67.22 | 9.67% | 21.71% | 168.03% |
| 2025-02-04 | 58.0 (5.65%) | 4715 (106.68%) | 1899 | 40.28 | 3.09% | 16.95% | 161.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 54.9 (-1.26%) | 2281 (-52.96%) | 948 | 41.56 | 1.5% | 16.92% | 164.38% |
| 2025-01-22 | 55.6 (-2.46%) | 4850 (-25.72%) | 2246 | 46.31 | 3.18% | 19.89% | 174.6% |
| 2025-01-21 | 57.0 (-0.52%) | 6530 (-12.87%) | 3525 | 53.98 | 4.28% | 24.15% | 180.24% |
| 2025-01-20 | 57.3 (5.33%) | 7494 (60.9%) | 3923 | 52.35 | 4.91% | 23.54% | 182.47% |
| 2025-01-17 | 54.4 (-3.03%) | 4657 (-31.66%) | 2305 | 49.5 | 3.05% | 22.21% | 183.61% |
| 2025-01-16 | 56.1 (4.08%) | 6816 (-39.97%) | 3559 | 52.22 | 4.47% | 22.06% | 183.55% |
| 2025-01-15 | 53.9 (-2.0%) | 11355 (103.12%) | 7086 | 62.4 | 7.44% | 23.58% | 179.72% |
| 2025-01-14 | 55.0 (6.38%) | 5590 (2.03%) | 3239 | 57.94 | 3.66% | 25.72% | 173.2% |
| 2025-01-13 | 51.7 (-6.34%) | 5478 (24.01%) | 2457 | 44.85 | 3.59% | 26.59% | 172.54% |
| 2025-01-10 | 55.2 (-0.72%) | 4418 (-51.69%) | 2896 | 65.55 | 2.9% | 55.22% | 173.04% |
| 2025-01-09 | 55.6 (-4.3%) | 9144 (-37.45%) | 4315 | 47.19 | 5.99% | 83.79% | 174.2% |
| 2025-01-08 | 58.1 (1.4%) | 14620 (111.54%) | 9890 | 67.65 | 9.58% | 91.88% | 170.51% |
| 2025-01-07 | 57.3 (0.35%) | 6911 (-85.95%) | 4245 | 61.42 | 4.53% | 94.76% | 165.11% |
| 2025-01-06 | 57.1 (-8.64%) | 49175 (2.42%) | 33645 | 68.42 | 32.23% | 96.2% | 167.22% |
| 2025-01-03 | 62.5 (0.97%) | 48014 (123.39%) | 37384 | 77.86 | 31.46% | 67.34% | 147.19% |
| 2025-01-02 | 61.9 (9.95%) | 21493 (13.09%) | 10252 | 47.7 | 14.09% | 41.62% | 119.86% |
| 2024-12-31 | 56.3 (-5.7%) | 19005 (108.68%) | 12997 | 68.39 | 12.45% | 39.25% | 121.11% |
| 2024-12-30 | 59.7 (3.83%) | 9107 (77.14%) | 5139 | 56.43 | 5.97% | 35.61% | 112.31% |
| 2024-12-27 | 57.5 (0.88%) | 5141 (-41.29%) | 2908 | 56.56 | 3.37% | 36.15% | 106.58% |
| 2024-12-26 | 57.0 (-1.72%) | 8757 (-51.02%) | 5140 | 58.7 | 5.74% | 38.83% | 103.44% |
| 2024-12-25 | 58.0 (1.93%) | 17880 (32.92%) | 11224 | 62.77 | 11.72% | 36.09% | 98.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 56.9 (5.76%) | 13451 (35.35%) | 7014 | 52.14 | 8.82% | 25.0% | 87.41% |
| 2024-12-23 | 53.8 (5.28%) | 9938 (7.74%) | 5673 | 57.08 | 6.51% | 17.11% | 79.25% |
| 2024-12-20 | 51.1 (5.36%) | 9224 (101.7%) | 4995 | 54.15 | 6.04% | 13.61% | 74.24% |
| 2024-12-19 | 48.5 (6.95%) | 4573 (372.23%) | 2594 | 56.72 | 3.0% | 11.65% | 68.5% |
| 2024-12-18 | 45.35 (0.33%) | 968 (-31.45%) | 349 | 36.05 | 0.63% | 12.7% | 66.05% |
| 2024-12-17 | 45.2 (1.35%) | 1412 (-69.18%) | 384 | 27.2 | 0.93% | 14.37% | 67.2% |
| 2024-12-16 | 44.6 (-8.14%) | 4582 (-26.54%) | 1578 | 34.44 | 3.0% | 17.63% | 67.25% |
| 2024-12-13 | 48.55 (-9.93%) | 6239 (0.92%) | 1754 | 28.11 | 4.09% | 21.26% | 64.45% |
| 2024-12-12 | 53.9 (5.07%) | 6182 (75.76%) | 3569 | 57.73 | 4.05% | 29.37% | 60.75% |
| 2024-12-11 | 51.3 (0.0%) | 3517 (-44.83%) | 1828 | 51.98 | 2.3% | 29.45% | 57.06% |
| 2024-12-10 | 51.3 (-4.47%) | 6375 (-37.08%) | 2680 | 42.04 | 4.18% | 42.48% | 55.53% |
| 2024-12-09 | 53.7 (-3.24%) | 10132 (-45.54%) | 5419 | 53.48 | 6.64% | 41.96% | 51.73% |
| 2024-12-06 | 55.5 (8.4%) | 18607 (194.97%) | 9051 | 48.64 | 12.19% | 35.56% | 45.47% |
| 2024-12-05 | 51.2 (-1.54%) | 6308 (-73.05%) | 3050 | 48.35 | 4.13% | 23.59% | 33.55% |
| 2024-12-04 | 52.0 (6.23%) | 23406 (319.32%) | 16926 | 72.31 | 15.34% | 19.87% | 29.59% |
| 2024-12-03 | 48.95 (10.0%) | 5582 (1480.28%) | 1994 | 35.72 | 3.66% | 5.55% | 14.42% |
| 2024-12-02 | 44.5 (0.91%) | 353 (1.82%) | 110 | 31.16 | 0.23% | 2.55% | 10.86% |
| 2024-11-29 | 44.1 (0.34%) | 346 (-45.74%) | 85 | 24.57 | 0.23% | 3.81% | 10.74% |
| 2024-11-28 | 43.95 (-1.79%) | 639 (-58.51%) | 248 | 38.81 | 0.42% | 3.89% | 10.63% |
| 2024-11-27 | 44.75 (-2.82%) | 1541 (52.88%) | 547 | 35.5 | 1.01% | 4.02% | 10.35% |
| 2024-11-26 | 46.05 (0.33%) | 1008 (-55.87%) | 392 | 38.89 | 0.66% | 4.79% | 9.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 45.9 (5.28%) | 2284 (391.91%) | 642 | 28.11 | 1.5% | 5.11% | 9.1% |
| 2024-11-22 | 43.6 (-0.11%) | 464 (-44.32%) | 148 | 31.9 | 0.3% | 3.82% | 7.8% |
| 2024-11-21 | 43.65 (-0.8%) | 834 (-69.37%) | 358 | 42.93 | 0.55% | 3.9% | 7.79% |
| 2024-11-20 | 44.0 (-0.34%) | 2723 (82.49%) | 1443 | 52.99 | 1.78% | 3.72% | 7.68% |
| 2024-11-19 | 44.15 (6.9%) | 1492 (383.23%) | 410 | 27.48 | 0.98% | 2.71% | 6.11% |
| 2024-11-18 | 41.3 (0.0%) | 308 (-47.77%) | 43 | 13.96 | 0.2% | 2.1% | 5.27% |
| 2024-11-15 | 41.3 (0.61%) | 591 (6.5%) | 255 | 43.15 | 0.39% | 2.28% | 5.27% |
| 2024-11-14 | 41.05 (-2.96%) | 555 (-53.29%) | 165 | 29.73 | 0.36% | 2.17% | 5.18% |
| 2024-11-13 | 42.3 (7.77%) | 1188 (110.88%) | 418 | 35.19 | 0.78% | 1.99% | 5.09% |
| 2024-11-12 | 39.25 (-2.48%) | 563 (-3.24%) | 86 | 15.28 | 0.37% | 1.37% | 5.01% |
| 2024-11-11 | 40.25 (-3.01%) | 582 (36.01%) | 134 | 23.02 | 0.38% | 1.1% | 6.19% |
| 2024-11-08 | 41.5 (-3.71%) | 428 (60.97%) | 73 | 17.06 | 0.28% | 0.82% | 7.11% |
| 2024-11-07 | 43.1 (1.65%) | 266 (7.78%) | 32 | 12.03 | 0.17% | 0.66% | 7.34% |
| 2024-11-06 | 42.4 (1.07%) | 246 (55.6%) | 62 | 25.2 | 0.16% | 0.63% | 7.55% |
| 2024-11-05 | 41.95 (1.94%) | 158 (1.31%) | 49 | 31.01 | 0.1% | 0.66% | 7.73% |
| 2024-11-04 | 41.15 (-1.79%) | 156 (-15.38%) | 37 | 23.72 | 0.1% | 0.78% | 8.34% |
| 2024-11-01 | 41.9 (1.21%) | 185 (-15.96%) | 36 | 19.46 | 0.12% | 0.88% | 8.54% |
| 2024-10-30 | 41.4 (0.24%) | 220 (-21.31%) | 40 | 18.18 | 0.14% | 1.05% | 9.13% |
| 2024-10-29 | 41.3 (-2.48%) | 279 (-20.51%) | 51 | 18.28 | 0.18% | 1.34% | 9.77% |
| 2024-10-28 | 42.35 (-1.85%) | 352 (17.43%) | 79 | 22.44 | 0.23% | 1.37% | 10.54% |
| 2024-10-25 | 43.15 (-1.26%) | 299 (-32.87%) | 53 | 17.73 | 0.2% | 1.28% | 11.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 43.7 (-2.35%) | 446 (-33.66%) | 85 | 19.06 | 0.29% | 1.29% | 12.88% |
| 2024-10-23 | 44.75 (1.24%) | 673 (108.77%) | 132 | 19.61 | 0.44% | 1.3% | 12.73% |
| 2024-10-22 | 44.2 (0.45%) | 322 (53.59%) | 47 | 14.6 | 0.21% | 1.12% | 12.54% |
| 2024-10-21 | 44.0 (1.73%) | 209 (-34.3%) | 20 | 9.57 | 0.14% | 1.62% | 12.69% |
| 2024-10-18 | 43.25 (-2.37%) | 319 (-29.99%) | 47 | 14.73 | 0.21% | 3.03% | 13.05% |
| 2024-10-17 | 44.3 (1.61%) | 456 (11.82%) | 68 | 14.91 | 0.3% | 4.12% | 13.08% |
| 2024-10-16 | 43.6 (1.28%) | 408 (-62.07%) | 90 | 22.06 | 0.27% | 4.33% | 12.87% |
| 2024-10-15 | 43.05 (-3.37%) | 1076 (-54.49%) | 189 | 17.57 | 0.71% | 4.44% | 13.08% |
| 2024-10-14 | 44.55 (2.89%) | 2364 (19.17%) | 1008 | 42.64 | 1.55% | 4.09% | 12.49% |
| 2024-10-11 | 43.3 (-1.93%) | 1984 (156.19%) | 959 | 48.34 | 1.3% | 3.25% | 11.24% |
| 2024-10-09 | 44.15 (0.23%) | 774 (33.94%) | 196 | 25.32 | 0.51% | 2.25% | 10.1% |
| 2024-10-08 | 44.05 (-1.01%) | 578 (8.37%) | 187 | 32.35 | 0.38% | 2.45% | 9.79% |
| 2024-10-07 | 44.5 (1.48%) | 533 (-51.1%) | 163 | 30.58 | 0.35% | 2.86% | 9.6% |
| 2024-10-04 | 43.85 (1.62%) | 1091 (140.23%) | 427 | 39.14 | 0.72% | 3.46% | 9.63% |
| 2024-10-01 | 43.15 (-1.26%) | 454 (-58.24%) | 81 | 17.84 | 0.3% | 4.19% | 9.15% |
| 2024-09-30 | 43.7 (-1.13%) | 1087 (-8.82%) | 318 | 29.25 | 0.71% | 5.21% | 9.08% |
| 2024-09-27 | 44.2 (-0.67%) | 1193 (-18.27%) | 505 | 42.33 | 0.78% | 4.64% | 8.66% |
| 2024-09-26 | 44.5 (1.48%) | 1459 (-33.7%) | 543 | 37.22 | 0.96% | 4.12% | 8.21% |
| 2024-09-25 | 43.85 (0.69%) | 2201 (9.41%) | 769 | 34.94 | 1.44% | 3.52% | 8.16% |
| 2024-09-24 | 43.55 (5.07%) | 2012 (810.24%) | 922 | 45.83 | 1.32% | 2.57% | 6.84% |
| 2024-09-23 | 41.45 (-0.24%) | 221 (-42.99%) | 51 | 23.08 | 0.14% | 1.5% | 5.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 41.55 (1.34%) | 387 (-29.97%) | 123 | 31.78 | 0.25% | 1.44% | 6.02% |
| 2024-09-19 | 41.0 (0.49%) | 553 (-26.24%) | 314 | 56.78 | 0.36% | 1.66% | 5.98% |
| 2024-09-18 | 40.8 (-1.33%) | 750 (103.62%) | 458 | 61.07 | 0.49% | 1.42% | 5.85% |
| 2024-09-16 | 41.35 (1.72%) | 368 (178.81%) | 126 | 34.24 | 0.24% | 1.22% | 5.72% |
| 2024-09-13 | 40.65 (1.62%) | 132 (-81.89%) | 24 | 18.18 | 0.09% | 1.14% | 6.5% |
| 2024-09-12 | 40.0 (1.01%) | 730 (307.53%) | 214 | 29.32 | 0.48% | 1.25% | 6.73% |
| 2024-09-11 | 39.6 (-1.49%) | 179 (-60.56%) | 35 | 19.55 | 0.12% | 0.96% | 6.36% |
| 2024-09-10 | 40.2 (-3.25%) | 454 (82.91%) | 166 | 36.56 | 0.3% | 1.23% | 6.54% |
| 2024-09-09 | 41.55 (0.36%) | 248 (-16.96%) | 80 | 32.26 | 0.16% | 1.16% | 6.41% |
| 2024-09-06 | 41.4 (1.6%) | 299 (4.95%) | 116 | 38.8 | 0.2% | 1.23% | 6.46% |
| 2024-09-05 | 40.75 (-0.61%) | 284 (-51.54%) | 56 | 19.72 | 0.19% | 1.32% | 6.67% |
| 2024-09-04 | 41.0 (-4.65%) | 588 (67.92%) | 221 | 37.59 | 0.39% | 1.47% | 6.99% |
| 2024-09-03 | 43.0 (-2.38%) | 350 (-2.29%) | 128 | 36.57 | 0.23% | 1.99% | 7.1% |
| 2024-09-02 | 44.05 (0.23%) | 358 (-17.83%) | 86 | 24.02 | 0.23% | 1.89% | 8.19% |
| 2024-08-30 | 43.95 (-1.9%) | 436 (-14.53%) | 115 | 26.38 | 0.29% | 2.06% | 8.73% |
| 2024-08-29 | 44.8 (-1.1%) | 510 (-63.05%) | 112 | 21.96 | 0.33% | 2.01% | 8.75% |
| 2024-08-28 | 45.3 (3.19%) | 1381 (603.84%) | 474 | 34.32 | 0.91% | 1.88% | 8.66% |
| 2024-08-27 | 43.9 (-0.57%) | 196 (-68.36%) | 51 | 26.02 | 0.13% | 1.21% | 7.94% |
| 2024-08-26 | 44.15 (0.34%) | 620 (73.9%) | 278 | 44.84 | 0.41% | 1.44% | 8.24% |
| 2024-08-23 | 44.0 (1.15%) | 356 (11.45%) | 107 | 30.06 | 0.23% | 2.07% | 8.17% |
| 2024-08-22 | 43.5 (0.35%) | 320 (-10.5%) | 76 | 23.75 | 0.21% | 2.14% | 8.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 43.35 (-0.57%) | 357 (-34.96%) | 120 | 33.61 | 0.23% | 2.05% | 8.32% |
| 2024-08-20 | 43.6 (0.0%) | 549 (-65.02%) | 213 | 38.8 | 0.36% | 2.11% | 8.79% |
| 2024-08-19 | 43.6 (6.21%) | 1571 (232.4%) | 680 | 43.28 | 1.03% | 1.92% | 8.95% |
| 2024-08-16 | 41.05 (1.36%) | 472 (175.68%) | 129 | 27.33 | 0.31% | 1.1% | 8.4% |
| 2024-08-15 | 40.5 (-0.49%) | 171 (-62.52%) | 55 | 32.16 | 0.11% | 1.19% | 8.5% |
| 2024-08-14 | 40.7 (1.88%) | 457 (77.74%) | 101 | 22.1 | 0.3% | 1.59% | 9.13% |
| 2024-08-13 | 39.95 (-0.5%) | 257 (-19.19%) | 75 | 29.18 | 0.17% | 1.79% | 9.47% |
| 2024-08-12 | 40.15 (1.9%) | 318 (-48.34%) | 95 | 29.87 | 0.21% | 2.94% | 10.03% |
| 2024-08-09 | 39.4 (1.55%) | 616 (-21.25%) | 233 | 37.82 | 0.4% | 3.51% | 10.59% |
| 2024-08-08 | 38.8 (-0.13%) | 783 (3.93%) | 364 | 46.49 | 0.51% | 3.41% | 11.24% |
| 2024-08-07 | 38.85 (9.9%) | 753 (-62.56%) | 162 | 21.51 | 0.49% | 3.14% | 12.07% |
| 2024-08-06 | 35.35 (-5.61%) | 2012 (69.83%) | 456 | 22.66 | 1.32% | 2.83% | 12.95% |
| 2024-08-05 | 37.45 (-12.09%) | 1184 (155.63%) | 179 | 15.12 | 0.78% | 1.94% | 12.86% |
| 2024-08-02 | 42.6 (-4.7%) | 463 (24.7%) | 92 | 19.87 | 0.3% | 1.5% | 12.74% |
| 2024-08-01 | 44.7 (2.64%) | 371 (31.9%) | 39 | 10.51 | 0.24% | 1.49% | 12.91% |
| 2024-07-31 | 43.55 (0.69%) | 281 (-56.86%) | 55 | 19.57 | 0.18% | 1.54% | 13.24% |
| 2024-07-30 | 43.25 (1.17%) | 653 (26.92%) | 283 | 43.34 | 0.43% | 2.06% | 13.63% |
| 2024-07-29 | 42.75 (-2.84%) | 514 (12.46%) | 151 | 29.38 | 0.34% | 2.16% | 13.87% |
| 2024-07-26 | 44.0 (-0.23%) | 457 (1.84%) | 199 | 43.54 | 0.3% | 2.3% | 14.52% |
| 2024-07-23 | 44.1 (0.23%) | 449 (-57.9%) | 126 | 28.06 | 0.29% | 2.41% | 16.87% |
| 2024-07-22 | 44.0 (-2.87%) | 1067 (33.46%) | 444 | 41.61 | 0.7% | 2.85% | 19.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 45.3 (-2.79%) | 799 (8.85%) | 229 | 28.66 | 0.52% | 2.79% | 20.96% |
| 2024-07-18 | 46.6 (-1.38%) | 734 (17.22%) | 226 | 30.79 | 0.48% | 3.0% | 22.49% |
| 2024-07-17 | 47.25 (0.0%) | 626 (-44.18%) | 173 | 27.64 | 0.41% | 3.29% | 22.86% |
| 2024-07-16 | 47.25 (-1.97%) | 1122 (14.66%) | 203 | 18.09 | 0.74% | 3.93% | 23.09% |
| 2024-07-15 | 48.2 (-2.13%) | 979 (-12.38%) | 242 | 24.72 | 0.64% | 4.53% | 22.79% |
| 2024-07-12 | 49.25 (-2.09%) | 1117 (-4.16%) | 212 | 18.98 | 0.73% | 5.26% | 22.68% |
| 2024-07-11 | 50.3 (-1.95%) | 1166 (-27.85%) | 171 | 14.67 | 0.76% | 5.76% | 22.72% |
| 2024-07-10 | 51.3 (2.91%) | 1616 (-20.63%) | 423 | 26.18 | 1.06% | 5.66% | 22.51% |
| 2024-07-09 | 49.85 (-3.02%) | 2036 (-2.83%) | 478 | 23.48 | 1.33% | 5.07% | 21.98% |
| 2024-07-08 | 51.4 (-1.53%) | 2096 (11.53%) | 907 | 43.27 | 1.37% | 4.31% | 21.51% |
| 2024-07-05 | 52.2 (3.37%) | 1879 (87.33%) | 397 | 21.13 | 1.23% | 3.52% | 20.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 55.7 (-5.59%) | 10854 (60.47%) | 5530 | 50.95 |
| 2025-06-27 | 59.0 (2.97%) | 6763 (-39.55%) | 2787 | 41.21 |
| 2025-06-20 | 57.3 (-1.38%) | 11189 (-67.57%) | 6022 | 53.82 |
| 2025-06-13 | 58.1 (7.0%) | 34505 (256.77%) | 18026 | 52.24 |
| 2025-06-06 | 54.3 (2.26%) | 9671 (-60.6%) | 4140 | 42.81 |
| 2025-05-29 | 53.1 (-1.85%) | 24548 (36.12%) | 12705 | 51.76 |
| 2025-05-23 | 54.1 (9.29%) | 18033 (95.12%) | 9922 | 55.02 |
| 2025-05-16 | 49.5 (7.26%) | 9242 (103.27%) | 4043 | 43.75 |
| 2025-05-09 | 46.15 (-0.97%) | 4546 (-38.86%) | 1895 | 41.68 |
| 2025-05-02 | 46.6 (5.79%) | 7436 (20.87%) | 3308 | 44.49 |
| 2025-04-25 | 44.05 (1.03%) | 6152 (-33.29%) | 2151 | 34.96 |
| 2025-04-18 | 43.6 (4.93%) | 9222 (54.56%) | 3196 | 34.66 |
| 2025-04-11 | 41.55 (-19.63%) | 5967 (29.69%) | 1600 | 26.81 |
| 2025-04-02 | 51.7 (-3.18%) | 4601 (-73.9%) | 2135 | 46.4 |
| 2025-03-28 | 53.4 (-6.97%) | 17625 (91.91%) | 9065 | 51.43 |
| 2025-03-21 | 57.4 (-2.21%) | 9183 (-31.22%) | 3715 | 40.46 |
| 2025-03-14 | 58.7 (-1.18%) | 13351 (-74.32%) | 6492 | 48.63 |
| 2025-03-07 | 59.4 (-14.9%) | 51998 (-46.98%) | 32833 | 63.14 |
| 2025-02-27 | 69.8 (16.72%) | 98068 (374.75%) | 67648 | 68.98 |
| 2025-02-21 | 59.8 (2.05%) | 20657 (0.32%) | 8763 | 42.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 58.6 (-4.72%) | 20590 (-48.94%) | 9772 | 47.46 |
| 2025-02-07 | 61.5 (10.61%) | 40328 (113.66%) | 24119 | 59.81 |
| 2025-01-22 | 55.6 (2.21%) | 18875 (-44.32%) | 9694 | 51.36 |
| 2025-01-17 | 54.4 (-1.45%) | 33898 (-59.77%) | 18646 | 55.01 |
| 2025-01-10 | 55.2 (-11.68%) | 84269 (21.24%) | 54991 | 65.26 |
| 2025-01-03 | 62.5 (11.01%) | 69508 (147.24%) | 47636 | 68.53 |
| 2024-12-31 | 56.3 (-2.09%) | 28113 (-49.04%) | 18136 | 64.51 |
| 2024-12-27 | 57.5 (12.52%) | 55169 (165.73%) | 31959 | 57.93 |
| 2024-12-20 | 51.1 (5.25%) | 20761 (-36.01%) | 9900 | 47.69 |
| 2024-12-13 | 48.55 (-12.52%) | 32447 (-40.2%) | 15250 | 47.0 |
| 2024-12-06 | 55.5 (25.85%) | 54258 (832.17%) | 31131 | 57.38 |
| 2024-11-29 | 44.1 (1.15%) | 5820 (-0.05%) | 1914 | 32.89 |
| 2024-11-22 | 43.6 (5.57%) | 5823 (67.27%) | 2402 | 41.25 |
| 2024-11-15 | 41.3 (-0.48%) | 3481 (177.08%) | 1058 | 30.39 |
| 2024-11-08 | 41.5 (-0.95%) | 1256 (21.14%) | 253 | 20.14 |
| 2024-11-01 | 41.9 (-2.9%) | 1037 (-46.87%) | 206 | 19.86 |
| 2024-10-25 | 43.15 (-0.23%) | 1951 (-57.8%) | 337 | 17.27 |
| 2024-10-18 | 43.25 (-0.12%) | 4625 (19.48%) | 1402 | 30.31 |
| 2024-10-11 | 43.3 (-1.25%) | 3871 (47.0%) | 1505 | 38.88 |
| 2024-10-04 | 43.85 (-0.79%) | 2633 (-62.85%) | 826 | 31.37 |
| 2024-09-27 | 44.2 (6.38%) | 7087 (243.89%) | 2790 | 39.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 41.55 (2.21%) | 2061 (18.16%) | 1021 | 49.54 |
| 2024-09-13 | 40.65 (-1.81%) | 1744 (-7.25%) | 519 | 29.76 |
| 2024-09-06 | 41.4 (-5.8%) | 1880 (-40.19%) | 607 | 32.29 |
| 2024-08-30 | 43.95 (-0.11%) | 3144 (-0.36%) | 1030 | 32.76 |
| 2024-08-23 | 44.0 (7.19%) | 3155 (88.07%) | 1196 | 37.91 |
| 2024-08-16 | 41.05 (4.19%) | 1677 (-68.64%) | 455 | 27.13 |
| 2024-08-09 | 39.4 (-7.51%) | 5350 (134.16%) | 1394 | 26.06 |
| 2024-08-02 | 42.6 (-3.18%) | 2285 (15.74%) | 620 | 27.13 |
| 2024-07-26 | 44.0 (-2.87%) | 1974 (-53.69%) | 769 | 38.96 |
| 2024-07-19 | 45.3 (-8.02%) | 4263 (-46.93%) | 1073 | 25.17 |
| 2024-07-12 | 49.25 (-5.65%) | 8033 (49.76%) | 2191 | 27.27 |
| 2024-07-05 | 52.2 (2.15%) | 5364 (-62.56%) | 1295 | 24.14 |
| 2024-06-28 | 51.1 (-4.13%) | 14326 (108.04%) | 5671 | 39.59 |
| 2024-06-21 | 53.3 (4.92%) | 6886 (66.02%) | 1767 | 25.66 |
| 2024-06-14 | 50.8 (0.4%) | 4147 (-64.11%) | 1383 | 33.35 |
| 2024-06-07 | 50.6 (-3.98%) | 11555 (-51.1%) | 5171 | 44.75 |
| 2024-05-31 | 52.7 (0.19%) | 23632 (-24.2%) | 8231 | 34.83 |
| 2024-05-24 | 52.6 (8.23%) | 31177 (47.41%) | 15939 | 51.12 |
| 2024-05-17 | 48.6 (10.96%) | 21149 (554.25%) | 10960 | 51.82 |
| 2024-05-10 | 43.8 (-0.57%) | 3232 (20.45%) | 1061 | 32.83 |
| 2024-05-03 | 44.05 (0.8%) | 2683 (-32.07%) | 753 | 28.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 43.7 (-2.46%) | 3950 (-43.23%) | 1223 | 30.96 |
| 2024-04-19 | 44.8 (-12.5%) | 6958 (-21.7%) | 1290 | 18.54 |
| 2024-04-12 | 51.2 (-4.12%) | 8886 (27.13%) | 2789 | 31.39 |
| 2024-04-03 | 53.4 (4.71%) | 6990 (-19.8%) | 3091 | 44.22 |
| 2024-03-29 | 51.0 (-5.9%) | 8716 (-65.96%) | 2790 | 32.01 |
| 2024-03-22 | 54.2 (5.24%) | 25608 (80.45%) | 12090 | 47.21 |
| 2024-03-15 | 51.5 (2.79%) | 14191 (-78.73%) | 6897 | 48.6 |
| 2024-03-08 | 50.1 (-4.02%) | 66717 (474.81%) | 35886 | 53.79 |
| 2024-03-01 | 52.2 (0.97%) | 11606 (-59.11%) | 5086 | 43.82 |
| 2024-02-23 | 51.7 (-6.17%) | 28388 (138.89%) | 11874 | 41.83 |
| 2024-02-16 | 55.1 (-0.36%) | 11883 (113.12%) | 6211 | 52.27 |
| 2024-02-05 | 55.3 (-2.3%) | 5576 (-95.05%) | 2682 | 48.1 |
| 2024-02-02 | 56.6 (2.17%) | 112623 (-10.3%) | 76246 | 67.7 |
| 2024-01-26 | 55.4 (16.63%) | 125558 (29.14%) | 84399 | 67.22 |
| 2024-01-19 | 47.5 (7.95%) | 97228 (1135.06%) | 57083 | 58.71 |
| 2024-01-12 | 44.0 (-1.57%) | 7872 (-44.03%) | 3362 | 42.71 |
| 2024-01-05 | 44.7 (-7.07%) | 14065 (-74.4%) | 6124 | 43.54 |
| 2023-12-29 | 48.1 (4.45%) | 54941 (104.88%) | 29727 | 54.11 |
| 2023-12-22 | 46.05 (4.66%) | 26815 (-62.13%) | 14661 | 54.67 |
| 2023-12-15 | 44.0 (8.78%) | 70809 (470.8%) | 40038 | 56.54 |
| 2023-12-08 | 40.45 (-8.17%) | 12405 (-61.41%) | 4405 | 35.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 44.05 (-2.22%) | 32143 (-57.62%) | 15995 | 49.76 |
| 2023-11-24 | 45.05 (22.25%) | 75853 (276.22%) | 42880 | 56.53 |
| 2023-11-17 | 36.85 (13.56%) | 20161 (131.19%) | 9254 | 45.9 |
| 2023-11-10 | 32.45 (-0.31%) | 8720 (33.22%) | 3034 | 34.79 |
| 2023-11-03 | 32.55 (2.36%) | 6545 (-22.91%) | 2719 | 41.54 |
| 2023-10-27 | 31.8 (8.9%) | 8491 (15.74%) | 3484 | 41.03 |
| 2023-10-20 | 29.2 (-5.81%) | 7336 (-43.27%) | 2826 | 38.52 |
| 2023-10-13 | 31.0 (-16.78%) | 12933 (-10.51%) | 4133 | 31.96 |
| 2023-10-06 | 37.25 (1.09%) | 14453 (125.95%) | 6029 | 41.71 |
| 2023-09-28 | 36.85 (0.14%) | 6396 (-57.79%) | 2065 | 32.29 |
| 2023-09-22 | 36.8 (3.66%) | 15153 (-21.91%) | 6816 | 44.98 |
| 2023-09-15 | 35.5 (7.25%) | 19405 (337.08%) | 8644 | 44.55 |
| 2023-09-08 | 33.1 (-2.93%) | 4439 (-13.96%) | 1283 | 28.9 |
| 2023-09-01 | 34.1 (4.28%) | 5159 (-35.64%) | 1806 | 35.01 |
| 2023-08-25 | 32.7 (-3.54%) | 8017 (1.98%) | 3039 | 37.91 |
| 2023-08-18 | 33.9 (8.31%) | 7861 (-45.57%) | 2848 | 36.23 |
| 2023-08-11 | 31.3 (1.13%) | 14442 (51.41%) | 6036 | 41.79 |
| 2023-08-04 | 30.95 (-10.29%) | 9538 (-39.64%) | 3609 | 37.84 |
| 2023-07-28 | 34.5 (1.17%) | 15803 (-50.28%) | 6101 | 38.61 |
| 2023-07-21 | 34.1 (-1.02%) | 31784 (105.12%) | 13743 | 43.24 |
| 2023-07-14 | 34.45 (10.59%) | 15495 (-9.83%) | 6726 | 43.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 31.15 (6.68%) | 17184 (276.26%) | 8134 | 47.33 |
| 2023-06-30 | 29.2 (3.91%) | 4567 (356.32%) | 1067 | 23.36 |
| 2023-06-21 | 28.1 (0.36%) | 1000 (-75.04%) | 181 | 18.1 |
| 2023-06-16 | 28.0 (-4.11%) | 4010 (-39.44%) | 1149 | 28.65 |
| 2023-06-09 | 29.2 (4.29%) | 6622 (85.34%) | 1760 | 26.58 |
| 2023-06-02 | 28.0 (6.46%) | 3573 (-33.61%) | 942 | 26.36 |
| 2023-05-26 | 26.3 (-1.13%) | 5382 (-37.37%) | 1225 | 22.76 |
| 2023-05-19 | 26.6 (8.35%) | 8593 (169.41%) | 2717 | 31.62 |
| 2023-05-12 | 24.55 (1.66%) | 3189 (92.87%) | 553 | 17.34 |
| 2023-05-05 | 24.15 (3.65%) | 1653 (-1.68%) | 353 | 21.36 |
| 2023-04-28 | 23.3 (-1.69%) | 1682 (-66.18%) | 405 | 24.08 |
| 2023-04-21 | 23.7 (-5.2%) | 4974 (-22.0%) | 498 | 10.01 |
| 2023-04-14 | 25.0 (4.17%) | 6377 (253.92%) | 1889 | 29.62 |
| 2023-04-07 | 24.0 (2.35%) | 1801 (-60.6%) | 544 | 30.21 |
| 2023-03-31 | 23.45 (-0.85%) | 4573 (-49.21%) | 1009 | 22.06 |
| 2023-03-24 | 23.65 (17.08%) | 9003 (594.78%) | 3511 | 39.0 |
| 2023-03-17 | 20.2 (-1.22%) | 1295 (-11.3%) | 223 | 17.22 |
| 2023-03-10 | 20.45 (0.25%) | 1461 (489.02%) | 260 | 17.8 |
| 2023-03-03 | 20.4 (0.0%) | 248 (-51.48%) | 20 | 8.06 |
| 2023-02-24 | 20.4 (-0.49%) | 511 (-13.4%) | 51 | 9.98 |
| 2023-02-17 | 20.5 (0.99%) | 590 (16.76%) | 54 | 9.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 20.3 (-2.17%) | 505 (-35.75%) | 67 | 13.27 |
| 2023-02-03 | 20.75 (5.33%) | 786 (494.92%) | 85 | 10.81 |
| 2023-01-17 | 19.7 (0.77%) | 132 (-62.46%) | 11 | 8.33 |
| 2023-01-13 | 19.55 (-4.17%) | 352 (-44.11%) | 54 | 15.34 |
| 2023-01-06 | 20.4 (5.15%) | 630 (90.23%) | 121 | 19.21 |
| 2022-12-30 | 19.4 (-1.02%) | 331 (-33.67%) | 30 | 9.06 |
| 2022-12-23 | 19.6 (-1.51%) | 499 (-41.1%) | 60 | 12.02 |
| 2022-12-16 | 19.9 (-4.56%) | 848 (-20.52%) | 145 | 17.1 |
| 2022-12-09 | 20.85 (-4.36%) | 1067 (-63.74%) | 191 | 17.9 |
| 2022-12-02 | 21.8 (5.83%) | 2943 (158.41%) | 1302 | 44.24 |
| 2022-11-25 | 20.6 (0.0%) | 1139 (-30.39%) | 364 | 31.96 |
| 2022-11-18 | 20.6 (0.49%) | 1636 (-82.56%) | 359 | 21.94 |
| 2022-11-11 | 20.5 (4.59%) | 9379 (353.0%) | 4186 | 44.63 |
| 2022-11-04 | 19.6 (7.1%) | 2070 (342.44%) | 773 | 37.34 |
| 2022-10-28 | 18.3 (1.39%) | 468 (-84.31%) | 86 | 18.38 |
| 2022-10-21 | 18.05 (-0.28%) | 2983 (258.36%) | 864 | 28.96 |
| 2022-10-14 | 18.1 (-6.7%) | 832 (82.63%) | 188 | 22.6 |
| 2022-10-07 | 19.4 (3.47%) | 455 (-77.27%) | 114 | 25.05 |
| 2022-09-30 | 18.75 (-9.42%) | 2005 (126.82%) | 562 | 28.03 |
| 2022-09-23 | 20.7 (0.73%) | 884 (-18.38%) | 171 | 19.34 |
| 2022-09-16 | 20.55 (3.27%) | 1083 (-13.92%) | 144 | 13.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 19.9 (-7.66%) | 1258 (-8.66%) | 212 | 16.85 |
| 2022-09-02 | 21.55 (-2.05%) | 1378 (-47.71%) | 218 | 15.82 |
| 2022-08-26 | 22.0 (-0.23%) | 2635 (-79.88%) | 694 | 26.34 |
| 2022-08-19 | 22.05 (7.3%) | 13096 (382.97%) | 5170 | 39.48 |
| 2022-08-12 | 20.55 (11.38%) | 2711 (395.21%) | 641 | 23.64 |
| 2022-08-05 | 18.45 (-2.89%) | 547 (-14.66%) | 103 | 18.83 |
| 2022-07-29 | 19.0 (-2.06%) | 641 (-68.82%) | 186 | 29.02 |
| 2022-07-22 | 19.4 (14.12%) | 2057 (271.39%) | 829 | 40.3 |
| 2022-07-15 | 17.0 (0.0%) | 554 (-5.23%) | 74 | 13.36 |
| 2022-07-08 | 17.0 (2.72%) | 584 (0.71%) | 137 | 23.46 |
| 2022-07-01 | 16.55 (-9.81%) | 580 (-29.71%) | 48 | 8.28 |
| 2022-06-24 | 18.35 (-3.93%) | 825 (49.72%) | 84 | 10.18 |
| 2022-06-17 | 19.1 (-4.98%) | 551 (4.63%) | 76 | 13.79 |
| 2022-06-10 | 20.1 (-1.23%) | 527 (-26.61%) | 45 | 8.54 |
| 2022-06-02 | 20.35 (3.04%) | 718 (10.79%) | 60 | 8.36 |
| 2022-05-27 | 19.75 (4.5%) | 648 (2.94%) | 61 | 9.41 |
| 2022-05-20 | 18.9 (-0.79%) | 629 (2.21%) | 73 | 11.61 |
| 2022-05-13 | 19.05 (-6.39%) | 616 (90.75%) | 47 | 7.63 |
| 2022-05-06 | 20.35 (2.78%) | 323 (-53.71%) | 48 | 14.86 |
| 2022-04-29 | 19.8 (-1.74%) | 697 (-17.0%) | 179 | 25.68 |
| 2022-04-22 | 20.15 (1.0%) | 840 (-15.43%) | 38 | 4.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 19.95 (-5.67%) | 994 (149.61%) | 111 | 11.17 |
| 2022-04-08 | 21.15 (-1.17%) | 398 (-42.04%) | 50 | 12.56 |
| 2022-04-01 | 21.4 (-4.25%) | 687 (-27.26%) | 60 | 8.73 |
| 2022-03-25 | 22.35 (2.05%) | 944 (-20.72%) | 158 | 16.74 |
| 2022-03-18 | 21.9 (3.3%) | 1191 (-27.93%) | 136 | 11.42 |
| 2022-03-11 | 21.2 (-6.19%) | 1653 (38.44%) | 292 | 17.66 |
| 2022-03-04 | 22.6 (-1.74%) | 1194 (-1.87%) | 123 | 10.3 |
| 2022-02-25 | 23.0 (-3.36%) | 1216 (13.37%) | 172 | 14.14 |
| 2022-02-18 | 23.8 (-3.25%) | 1073 (-12.94%) | 208 | 19.38 |
| 2022-02-11 | 24.6 (5.58%) | 1233 (47.35%) | 165 | 13.38 |
| 2022-01-26 | 23.3 (-3.12%) | 836 (-58.24%) | 175 | 20.93 |
| 2022-01-21 | 24.05 (3.89%) | 2003 (-39.1%) | 405 | 20.22 |
| 2022-01-14 | 23.15 (-7.21%) | 3290 (-29.55%) | 588 | 17.87 |
| 2022-01-07 | 24.95 (-8.1%) | 4670 (-52.86%) | 784 | 16.79 |
