| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 69.4 (0.43%) | 2503 (22.33%) | 858 | 34.28 | 1.62% | 7.4% | 53.9% |
| 2026-06-02 | 69.1 (0.29%) | 2046 (22.21%) | 749 | 36.61 | 1.32% | 7.72% | 53.63% |
| 2026-06-01 | 68.9 (-0.86%) | 1674 (-36.48%) | 457 | 27.3 | 1.08% | 9.01% | 53.66% |
| 2026-05-29 | 69.5 (4.35%) | 2636 (1.54%) | 906 | 34.37 | 1.7% | 11.25% | 53.37% |
| 2026-05-28 | 66.6 (-2.77%) | 2596 (-13.39%) | 772 | 29.74 | 1.68% | 13.32% | 51.99% |
| 2026-05-27 | 68.5 (-2.42%) | 2997 (-25.92%) | 772 | 25.76 | 1.94% | 24.56% | 50.95% |
| 2026-05-26 | 70.2 (-0.85%) | 4046 (-21.42%) | 1240 | 30.65 | 2.61% | 30.66% | 49.76% |
| 2026-05-25 | 70.8 (0.43%) | 5149 (-11.86%) | 1990 | 38.65 | 3.32% | 32.64% | 47.68% |
| 2026-05-22 | 70.5 (-1.81%) | 5841 (-70.81%) | 2270 | 38.86 | 3.77% | 31.2% | 44.77% |
| 2026-05-21 | 71.8 (0.84%) | 20015 (60.93%) | 10678 | 53.35 | 12.92% | 29.56% | 42.28% |
| 2026-05-20 | 71.2 (9.88%) | 12437 (74.94%) | 4504 | 36.21 | 8.03% | 17.42% | 30.11% |
| 2026-05-19 | 64.8 (7.46%) | 7109 (142.52%) | 2836 | 39.89 | 4.59% | 9.96% | 23.13% |
| 2026-05-18 | 60.3 (2.2%) | 2931 (-11.24%) | 1378 | 47.01 | 1.89% | 6.2% | 19.63% |
| 2026-05-15 | 59.0 (1.55%) | 3302 (173.73%) | 1716 | 51.97 | 2.13% | 5.8% | 18.41% |
| 2026-05-14 | 58.1 (4.5%) | 1206 (38.39%) | 306 | 25.37 | 0.78% | 4.58% | 16.8% |
| 2026-05-13 | 55.6 (-0.89%) | 871 (-32.31%) | 205 | 23.54 | 0.56% | 4.52% | 16.68% |
| 2026-05-12 | 56.1 (-1.23%) | 1288 (-44.49%) | 319 | 24.77 | 0.83% | 5.3% | 17.28% |
| 2026-05-11 | 56.8 (-5.33%) | 2320 (65.63%) | 527 | 22.72 | 1.5% | 5.82% | 18.22% |
| 2026-05-08 | 60.0 (-3.07%) | 1400 (25.36%) | 448 | 32.0 | 0.9% | 5.11% | 17.21% |
| 2026-05-07 | 61.9 (2.15%) | 1117 (-46.22%) | 364 | 32.59 | 0.72% | 4.53% | 16.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 60.6 (-2.26%) | 2077 (-0.86%) | 597 | 28.74 | 1.34% | 4.45% | 16.32% |
| 2026-05-05 | 62.0 (0.98%) | 2095 (71.42%) | 715 | 34.13 | 1.35% | 3.84% | 15.3% |
| 2026-05-04 | 61.4 (1.32%) | 1222 (143.76%) | 331 | 27.09 | 0.79% | 3.03% | 14.45% |
| 2026-04-30 | 60.6 (0.0%) | 501 (-49.54%) | 125 | 24.95 | 0.32% | 2.65% | 14.09% |
| 2026-04-29 | 60.6 (-2.1%) | 993 (-12.9%) | 361 | 36.35 | 0.64% | 3.61% | 14.22% |
| 2026-04-28 | 61.9 (4.21%) | 1141 (36.19%) | 488 | 42.77 | 0.74% | 3.72% | 14.05% |
| 2026-04-27 | 59.4 (-0.67%) | 837 (32.2%) | 245 | 29.27 | 0.54% | 4.03% | 13.77% |
| 2026-04-24 | 59.8 (-0.5%) | 633 (-68.16%) | 197 | 31.12 | 0.41% | 4.58% | 13.56% |
| 2026-04-23 | 60.1 (-3.38%) | 1990 (70.96%) | 696 | 34.97 | 1.29% | 4.85% | 13.38% |
| 2026-04-22 | 62.2 (-0.32%) | 1164 (-28.07%) | 158 | 13.57 | 0.75% | 4.08% | 12.55% |
| 2026-04-21 | 62.4 (1.46%) | 1618 (-3.93%) | 458 | 28.31 | 1.05% | 3.99% | 12.24% |
| 2026-04-20 | 61.5 (0.33%) | 1685 (60.06%) | 308 | 18.28 | 1.09% | 4.1% | 11.54% |
| 2026-04-17 | 61.3 (0.0%) | 1052 (31.86%) | 166 | 15.78 | 0.68% | 4.79% | 11.01% |
| 2026-04-16 | 61.3 (1.83%) | 798 (-22.09%) | 144 | 18.05 | 0.52% | 4.6% | 10.97% |
| 2026-04-15 | 60.2 (-1.47%) | 1024 (-42.93%) | 151 | 14.75 | 0.66% | 4.34% | 11.5% |
| 2026-04-14 | 61.1 (-0.81%) | 1795 (-34.56%) | 352 | 19.61 | 1.16% | 4.16% | 11.36% |
| 2026-04-13 | 61.6 (7.5%) | 2743 (259.99%) | 734 | 26.76 | 1.77% | 3.32% | 10.72% |
| 2026-04-10 | 57.3 (2.69%) | 762 (89.47%) | 206 | 27.03 | 0.49% | 2.05% | 9.49% |
| 2026-04-09 | 55.8 (0.54%) | 402 (-45.42%) | 132 | 32.84 | 0.26% | 1.99% | 9.73% |
| 2026-04-08 | 55.5 (4.13%) | 737 (49.89%) | 87 | 11.8 | 0.48% | 2.18% | 9.98% |
| 2026-04-07 | 53.3 (-0.56%) | 491 (-37.24%) | 152 | 30.96 | 0.32% | 2.18% | 10.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 53.6 (-3.6%) | 783 (17.93%) | 224 | 28.61 | 0.51% | 2.32% | 10.49% |
| 2026-04-01 | 55.6 (2.77%) | 664 (-6.02%) | 200 | 30.12 | 0.43% | 2.14% | 10.42% |
| 2026-03-31 | 54.1 (-3.22%) | 706 (-3.35%) | 194 | 27.48 | 0.46% | 1.95% | 11.26% |
| 2026-03-30 | 55.9 (-2.44%) | 731 (4.52%) | 289 | 39.53 | 0.47% | 1.94% | 11.62% |
| 2026-03-27 | 57.3 (4.37%) | 699 (37.15%) | 161 | 23.03 | 0.45% | 1.92% | 11.77% |
| 2026-03-26 | 54.9 (-1.08%) | 510 (38.78%) | 141 | 27.65 | 0.33% | 1.81% | 11.96% |
| 2026-03-25 | 55.5 (1.65%) | 367 (-47.32%) | 96 | 26.16 | 0.24% | 2.03% | 12.46% |
| 2026-03-24 | 54.6 (-1.44%) | 697 (1.08%) | 246 | 35.29 | 0.45% | 2.44% | 12.88% |
| 2026-03-23 | 55.4 (-2.12%) | 690 (29.69%) | 200 | 28.99 | 0.45% | 3.03% | 13.45% |
| 2026-03-20 | 56.6 (-0.7%) | 532 (-38.04%) | 196 | 36.84 | 0.34% | 3.11% | 14.53% |
| 2026-03-19 | 57.0 (-2.73%) | 859 (-13.96%) | 208 | 24.21 | 0.55% | 3.28% | 14.64% |
| 2026-03-18 | 58.6 (0.34%) | 998 (-37.89%) | 402 | 40.28 | 0.64% | 3.27% | 14.67% |
| 2026-03-17 | 58.4 (5.42%) | 1608 (97.41%) | 375 | 23.32 | 1.04% | 3.36% | 15.04% |
| 2026-03-16 | 55.4 (-1.42%) | 814 (1.77%) | 244 | 29.98 | 0.53% | 2.82% | 14.58% |
| 2026-03-13 | 56.2 (0.0%) | 800 (-5.02%) | 264 | 33.0 | 0.52% | 3.07% | 15.0% |
| 2026-03-12 | 56.2 (0.18%) | 842 (-25.97%) | 345 | 40.97 | 0.54% | 3.09% | 15.01% |
| 2026-03-11 | 56.1 (-0.18%) | 1138 (46.23%) | 317 | 27.86 | 0.73% | 2.98% | 15.32% |
| 2026-03-10 | 56.2 (3.5%) | 778 (-35.31%) | 271 | 34.83 | 0.5% | 3.51% | 15.78% |
| 2026-03-09 | 54.3 (-6.7%) | 1203 (46.35%) | 353 | 29.34 | 0.78% | 3.83% | 17.08% |
| 2026-03-06 | 58.2 (1.93%) | 822 (22.69%) | 301 | 36.62 | 0.53% | 3.67% | 19.51% |
| 2026-03-05 | 57.1 (3.82%) | 670 (-65.85%) | 194 | 28.96 | 0.43% | 3.78% | 29.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 55.0 (-6.14%) | 1962 (53.48%) | 515 | 26.25 | 1.27% | 4.18% | 32.3% |
| 2026-03-03 | 58.6 (-3.3%) | 1278 (33.52%) | 362 | 28.33 | 0.83% | 3.58% | 31.8% |
| 2026-03-02 | 60.6 (-2.1%) | 957 (-3.67%) | 279 | 29.15 | 0.62% | 3.77% | 31.52% |
| 2026-02-26 | 61.9 (-0.32%) | 994 (-22.94%) | 273 | 27.46 | 0.64% | 4.68% | 31.81% |
| 2026-02-25 | 62.1 (0.81%) | 1289 (26.75%) | 331 | 25.68 | 0.83% | 4.48% | 32.07% |
| 2026-02-24 | 61.6 (-0.48%) | 1017 (-35.52%) | 210 | 20.65 | 0.66% | 4.24% | 31.81% |
| 2026-02-23 | 61.9 (2.31%) | 1578 (-33.33%) | 307 | 19.46 | 1.02% | 4.59% | 31.75% |
| 2026-02-11 | 60.5 (3.77%) | 2367 (241.42%) | 926 | 39.12 | 1.53% | 4.15% | 31.36% |
| 2026-02-10 | 58.3 (1.04%) | 693 (-23.81%) | 200 | 28.86 | 0.45% | 3.58% | 30.66% |
| 2026-02-09 | 57.7 (-0.35%) | 909 (-41.89%) | 344 | 37.84 | 0.59% | 3.65% | 31.03% |
| 2026-02-06 | 57.9 (-2.2%) | 1566 (74.44%) | 672 | 42.91 | 1.01% | 3.92% | 31.78% |
| 2026-02-05 | 59.2 (-2.15%) | 897 (-39.0%) | 242 | 26.98 | 0.58% | 4.1% | 31.14% |
| 2026-02-04 | 60.5 (4.13%) | 1471 (80.61%) | 373 | 25.36 | 0.95% | 5.33% | 31.67% |
| 2026-02-03 | 58.1 (1.04%) | 814 (-38.35%) | 198 | 24.32 | 0.53% | 7.58% | 31.37% |
| 2026-02-02 | 57.5 (-2.71%) | 1321 (-28.63%) | 426 | 32.25 | 0.85% | 17.11% | 31.42% |
| 2026-01-30 | 59.1 (-2.64%) | 1852 (-33.67%) | 459 | 24.78 | 1.2% | 19.96% | 31.22% |
| 2026-01-29 | 60.7 (-2.88%) | 2792 (-43.75%) | 858 | 30.73 | 1.8% | 19.53% | 30.51% |
| 2026-01-28 | 62.5 (-3.7%) | 4964 (-68.13%) | 1114 | 22.44 | 3.2% | 18.27% | 29.25% |
| 2026-01-27 | 64.9 (-3.28%) | 15579 (172.04%) | 5795 | 37.2 | 10.06% | 15.97% | 26.55% |
| 2026-01-26 | 67.1 (10.0%) | 5726 (380.44%) | 1580 | 27.59 | 3.7% | 6.82% | 17.12% |
| 2026-01-23 | 61.0 (-0.81%) | 1191 (43.34%) | 477 | 40.05 | 0.77% | 3.7% | 14.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 61.5 (1.15%) | 831 (-41.21%) | 260 | 31.29 | 0.54% | 3.52% | 14.33% |
| 2026-01-21 | 60.8 (-2.09%) | 1414 (1.16%) | 516 | 36.49 | 0.91% | 3.62% | 15.76% |
| 2026-01-20 | 62.1 (1.47%) | 1398 (57.05%) | 513 | 36.7 | 0.9% | 3.53% | 15.49% |
| 2026-01-19 | 61.2 (1.16%) | 890 (-3.52%) | 250 | 28.09 | 0.57% | 3.45% | 15.33% |
| 2026-01-16 | 60.5 (-1.47%) | 922 (-5.38%) | 199 | 21.58 | 0.6% | 4.2% | 15.1% |
| 2026-01-15 | 61.4 (-1.29%) | 975 (-23.59%) | 274 | 28.1 | 0.63% | 3.98% | 15.34% |
| 2026-01-14 | 62.2 (1.47%) | 1276 (0.26%) | 288 | 22.57 | 0.82% | 4.46% | 15.3% |
| 2026-01-13 | 61.3 (-0.81%) | 1273 (-38.18%) | 522 | 41.01 | 0.82% | 4.29% | 15.0% |
| 2026-01-12 | 61.8 (5.64%) | 2059 (255.63%) | 682 | 33.12 | 1.33% | 4.04% | 15.13% |
| 2026-01-09 | 58.5 (0.69%) | 579 (-66.34%) | 255 | 44.04 | 0.37% | 3.36% | 17.05% |
| 2026-01-08 | 58.1 (-2.68%) | 1720 (71.1%) | 771 | 44.83 | 1.11% | 3.48% | 17.6% |
| 2026-01-07 | 59.7 (-1.16%) | 1005 (11.89%) | 257 | 25.57 | 0.65% | 2.91% | 17.79% |
| 2026-01-06 | 60.4 (-1.47%) | 898 (-10.78%) | 203 | 22.61 | 0.58% | 2.76% | 17.42% |
| 2026-01-05 | 61.3 (-0.97%) | 1007 (32.63%) | 416 | 41.31 | 0.65% | 2.81% | 17.19% |
| 2026-01-02 | 61.9 (2.65%) | 759 (-9.14%) | 204 | 26.88 | 0.49% | 2.94% | 16.83% |
| 2025-12-31 | 60.3 (-0.5%) | 835 (7.77%) | 269 | 32.22 | 0.54% | 3.35% | 16.65% |
| 2025-12-30 | 60.6 (-1.46%) | 775 (-19.97%) | 236 | 30.45 | 0.5% | 4.77% | 16.5% |
| 2025-12-29 | 61.5 (0.65%) | 969 (-20.3%) | 272 | 28.07 | 0.63% | 4.92% | 16.47% |
| 2025-12-26 | 61.1 (-1.29%) | 1215 (-12.56%) | 342 | 28.15 | 0.79% | 5.03% | 16.17% |
| 2025-12-24 | 61.9 (0.32%) | 1390 (-54.28%) | 417 | 30.0 | 0.9% | 4.6% | 15.79% |
| 2025-12-23 | 61.7 (2.66%) | 3041 (202.49%) | 1390 | 45.71 | 1.96% | 4.53% | 15.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 60.1 (2.21%) | 1005 (-11.94%) | 204 | 20.3 | 0.65% | 3.16% | 14.39% |
| 2025-12-19 | 58.8 (3.16%) | 1141 (110.55%) | 368 | 32.25 | 0.74% | 3.03% | 14.5% |
| 2025-12-18 | 57.0 (-2.06%) | 542 (-57.93%) | 106 | 19.56 | 0.35% | 3.25% | 14.7% |
| 2025-12-17 | 58.2 (1.93%) | 1289 (40.62%) | 501 | 38.87 | 0.83% | 6.15% | 16.69% |
| 2025-12-16 | 57.1 (-1.21%) | 916 (14.05%) | 288 | 31.44 | 0.59% | 6.23% | 18.25% |
| 2025-12-15 | 57.8 (-0.69%) | 803 (-45.87%) | 341 | 42.47 | 0.52% | 6.94% | 20.53% |
| 2025-12-12 | 58.2 (0.69%) | 1484 (-70.49%) | 618 | 41.64 | 0.96% | 6.71% | 20.6% |
| 2025-12-11 | 57.8 (-9.83%) | 5032 (254.38%) | 1240 | 24.64 | 3.25% | 6.1% | 20.74% |
| 2025-12-10 | 64.1 (0.16%) | 1419 (-29.52%) | 553 | 38.97 | 0.92% | 3.14% | 18.65% |
| 2025-12-09 | 64.0 (1.91%) | 2014 (357.78%) | 767 | 38.08 | 1.3% | 2.54% | 18.93% |
| 2025-12-08 | 62.8 (1.62%) | 440 (-18.3%) | 131 | 29.77 | 0.28% | 1.63% | 20.03% |
| 2025-12-05 | 61.8 (-1.59%) | 538 (18.9%) | 143 | 26.58 | 0.35% | 1.81% | 20.49% |
| 2025-12-04 | 62.8 (-0.32%) | 453 (-5.88%) | 159 | 35.1 | 0.29% | 1.79% | 21.92% |
| 2025-12-03 | 63.0 (1.45%) | 481 (-20.43%) | 117 | 24.32 | 0.31% | 1.9% | 25.29% |
| 2025-12-02 | 62.1 (-1.27%) | 604 (-16.3%) | 188 | 31.13 | 0.39% | 2.43% | 27.71% |
| 2025-12-01 | 62.9 (-3.53%) | 722 (42.43%) | 158 | 21.88 | 0.47% | 2.66% | 29.22% |
| 2025-11-28 | 65.2 (0.15%) | 507 (-18.4%) | 221 | 43.59 | 0.33% | 2.95% | 30.89% |
| 2025-11-27 | 65.1 (-1.21%) | 621 (-52.23%) | 224 | 36.07 | 0.4% | 3.56% | 31.29% |
| 2025-11-26 | 65.9 (2.97%) | 1301 (34.59%) | 464 | 35.66 | 0.84% | 5.5% | 32.99% |
| 2025-11-25 | 64.0 (0.63%) | 967 (-17.3%) | 439 | 45.4 | 0.62% | 7.06% | 34.57% |
| 2025-11-24 | 63.6 (3.41%) | 1169 (-19.63%) | 437 | 37.38 | 0.75% | 9.3% | 34.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 61.5 (-4.35%) | 1455 (-59.9%) | 558 | 38.35 | 0.94% | 9.13% | 34.21% |
| 2025-11-20 | 64.3 (2.88%) | 3628 (-2.16%) | 1346 | 37.1 | 2.34% | 9.3% | 33.67% |
| 2025-11-19 | 62.5 (0.0%) | 3708 (-16.62%) | 1335 | 36.0 | 2.39% | 8.11% | 32.07% |
| 2025-11-18 | 62.5 (-4.58%) | 4447 (389.46%) | 1340 | 30.13 | 2.87% | 6.92% | 30.34% |
| 2025-11-17 | 65.5 (-0.76%) | 908 (-47.09%) | 319 | 35.13 | 0.59% | 6.45% | 28.14% |
| 2025-11-14 | 66.0 (-0.45%) | 1717 (-4.23%) | 491 | 28.6 | 1.11% | 6.61% | 28.44% |
| 2025-11-13 | 66.3 (-1.19%) | 1793 (-3.45%) | 573 | 31.96 | 1.16% | 7.28% | 28.09% |
| 2025-11-12 | 67.1 (0.45%) | 1857 (-50.02%) | 728 | 39.2 | 1.2% | 9.78% | 27.57% |
| 2025-11-11 | 66.8 (-6.31%) | 3716 (220.3%) | 1167 | 31.4 | 2.4% | 11.32% | 27.36% |
| 2025-11-10 | 71.3 (-1.11%) | 1160 (-57.9%) | 515 | 44.4 | 0.75% | 10.82% | 26.07% |
| 2025-11-07 | 72.1 (-2.44%) | 2755 (-51.43%) | 1170 | 42.47 | 1.78% | 12.2% | 26.84% |
| 2025-11-06 | 73.9 (-5.62%) | 5674 (34.01%) | 1992 | 35.11 | 3.66% | 11.15% | 25.69% |
| 2025-11-05 | 78.3 (4.12%) | 4234 (43.88%) | 2183 | 51.56 | 2.73% | 9.6% | 22.91% |
| 2025-11-04 | 75.2 (-2.34%) | 2942 (-10.92%) | 1556 | 52.89 | 1.9% | 9.29% | 20.95% |
| 2025-11-03 | 77.0 (5.19%) | 3303 (192.3%) | 1549 | 46.9 | 2.13% | 7.77% | 20.04% |
| 2025-10-31 | 73.2 (-0.27%) | 1130 (-65.4%) | 428 | 37.88 | 0.73% | 6.27% | 18.75% |
| 2025-10-30 | 73.4 (-4.05%) | 3266 (-12.94%) | 1400 | 42.87 | 2.11% | 5.94% | 18.63% |
| 2025-10-29 | 76.5 (5.96%) | 3752 (538.08%) | 1311 | 34.94 | 2.42% | 4.57% | 17.8% |
| 2025-10-28 | 72.2 (-1.9%) | 588 (-40.03%) | 199 | 33.84 | 0.38% | 2.81% | 16.78% |
| 2025-10-27 | 73.6 (1.38%) | 980 (57.46%) | 449 | 45.82 | 0.63% | 3.11% | 21.83% |
| 2025-10-23 | 72.6 (-1.36%) | 622 (-45.34%) | 189 | 30.39 | 0.4% | 3.36% | 22.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 73.6 (1.1%) | 1139 (10.99%) | 439 | 38.54 | 0.74% | 3.72% | 23.16% |
| 2025-10-21 | 72.8 (1.96%) | 1026 (-2.48%) | 395 | 38.5 | 0.66% | 3.62% | 23.5% |
| 2025-10-20 | 71.4 (-0.14%) | 1052 (-23.08%) | 392 | 37.26 | 0.68% | 3.94% | 24.14% |
| 2025-10-17 | 71.5 (-2.72%) | 1368 (16.66%) | 326 | 23.83 | 0.88% | 4.37% | 24.77% |
| 2025-10-16 | 73.5 (-0.27%) | 1173 (18.73%) | 427 | 36.4 | 0.76% | 5.01% | 24.88% |
| 2025-10-15 | 73.7 (0.27%) | 988 (-35.31%) | 325 | 32.89 | 0.64% | 4.88% | 25.97% |
| 2025-10-14 | 73.5 (-2.0%) | 1527 (-11.37%) | 566 | 37.07 | 0.99% | 5.12% | 28.24% |
| 2025-10-13 | 75.0 (-2.34%) | 1723 (-26.65%) | 539 | 31.28 | 1.11% | 4.91% | 32.94% |
| 2025-10-09 | 76.8 (-2.54%) | 2349 (142.3%) | 970 | 41.29 | 1.52% | 4.79% | 38.28% |
| 2025-10-08 | 78.8 (-1.01%) | 969 (-28.99%) | 478 | 49.33 | 0.63% | 4.11% | 39.61% |
| 2025-10-07 | 79.6 (0.0%) | 1365 (13.13%) | 686 | 50.26 | 0.88% | 4.09% | 42.0% |
| 2025-10-03 | 79.6 (-0.5%) | 1207 (-20.94%) | 370 | 30.65 | 0.78% | 4.49% | 48.24% |
| 2025-10-02 | 80.0 (-0.5%) | 1526 (17.6%) | 832 | 54.52 | 0.99% | 5.11% | 63.22% |
| 2025-10-01 | 80.4 (2.03%) | 1298 (37.65%) | 474 | 36.52 | 0.84% | 9.56% | 63.49% |
| 2025-09-30 | 78.8 (1.42%) | 943 (-52.39%) | 376 | 39.87 | 0.61% | 10.18% | 63.33% |
| 2025-09-26 | 77.7 (-2.39%) | 1981 (-8.92%) | 757 | 38.21 | 1.28% | 10.47% | 63.69% |
| 2025-09-25 | 79.6 (-1.36%) | 2175 (-74.16%) | 694 | 31.91 | 1.4% | 10.27% | 63.23% |
| 2025-09-24 | 80.7 (-3.7%) | 8419 (271.57%) | 4046 | 48.06 | 5.43% | 10.17% | 63.23% |
| 2025-09-23 | 83.8 (0.36%) | 2265 (62.62%) | 1051 | 46.4 | 1.46% | 6.05% | 58.32% |
| 2025-09-22 | 83.5 (0.36%) | 1393 (-16.52%) | 605 | 43.43 | 0.9% | 5.58% | 57.76% |
| 2025-09-19 | 83.2 (0.24%) | 1669 (-17.54%) | 786 | 47.09 | 1.08% | 6.52% | 57.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 83.0 (-1.54%) | 2023 (-0.15%) | 719 | 35.54 | 1.31% | 8.35% | 57.91% |
| 2025-09-17 | 84.3 (-1.63%) | 2026 (31.82%) | 1109 | 54.74 | 1.31% | 12.74% | 58.13% |
| 2025-09-16 | 85.7 (0.94%) | 1537 (-46.13%) | 681 | 44.31 | 0.99% | 17.88% | 58.77% |
| 2025-09-15 | 84.9 (-2.75%) | 2854 (-36.67%) | 1197 | 41.94 | 1.84% | 19.74% | 60.16% |
| 2025-09-12 | 87.3 (-1.24%) | 4506 (-48.89%) | 2546 | 56.5 | 2.91% | 20.91% | 63.94% |
| 2025-09-11 | 88.4 (-0.9%) | 8818 (-11.78%) | 5516 | 62.55 | 5.69% | 25.13% | 67.48% |
| 2025-09-10 | 89.2 (3.96%) | 9995 (126.19%) | 5866 | 58.69 | 6.45% | 35.19% | 75.98% |
| 2025-09-09 | 85.8 (3.25%) | 4419 (-5.32%) | 2109 | 47.73 | 2.85% | 30.0% | 77.5% |
| 2025-09-08 | 83.1 (-1.66%) | 4667 (-57.75%) | 2572 | 55.11 | 3.01% | 27.83% | 86.45% |
| 2025-09-05 | 84.5 (-6.11%) | 11046 (-54.75%) | 6248 | 56.56 | 7.13% | 25.79% | 87.34% |
| 2025-09-04 | 90.0 (-10.0%) | 24414 (1152.8%) | 15920 | 65.21 | 15.75% | 19.48% | 80.97% |
| 2025-09-03 | 100.0 (6.5%) | 1948 (84.1%) | 0 | 0.0 | 1.26% | 5.12% | 66.17% |
| 2025-09-02 | 93.9 (-0.63%) | 1058 (-29.4%) | 0 | 0.0 | 0.68% | 4.39% | 66.06% |
| 2025-09-01 | 94.5 (-5.97%) | 1499 (18.26%) | 0 | 0.0 | 0.97% | 4.61% | 66.37% |
| 2025-08-29 | 100.5 (0.5%) | 1267 (-41.5%) | 0 | 0.0 | 0.82% | 4.69% | 66.53% |
| 2025-08-28 | 100.0 (3.95%) | 2166 (166.92%) | 0 | 0.0 | 1.4% | 4.95% | 67.64% |
| 2025-08-27 | 96.2 (0.21%) | 811 (-42.19%) | 0 | 0.0 | 0.52% | 5.08% | 67.07% |
| 2025-08-26 | 96.0 (-3.81%) | 1404 (-13.25%) | 0 | 0.0 | 0.91% | 6.5% | 67.4% |
| 2025-08-25 | 99.8 (3.85%) | 1618 (-3.15%) | 0 | 0.0 | 1.04% | 7.98% | 67.68% |
| 2025-08-22 | 96.1 (1.59%) | 1671 (-29.21%) | 0 | 0.0 | 1.08% | 12.55% | 67.35% |
| 2025-08-21 | 94.6 (1.07%) | 2361 (-21.88%) | 0 | 0.0 | 1.52% | 17.12% | 66.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 93.6 (-10.0%) | 3022 (-18.24%) | 0 | 0.0 | 1.95% | 29.85% | 66.27% |
| 2025-08-19 | 104.0 (8.56%) | 3696 (-57.53%) | 0 | 0.0 | 2.39% | 35.94% | 65.54% |
| 2025-08-18 | 95.8 (9.99%) | 8705 (4.65%) | 4521 | 51.94 | 5.62% | 45.36% | 67.06% |
| 2025-08-15 | 87.1 (0.58%) | 8318 (-61.8%) | 5579 | 67.07 | 5.45% | 43.61% | 62.12% |
| 2025-08-14 | 86.6 (6.78%) | 21778 (76.93%) | 14726 | 67.62 | 14.28% | 39.02% | 58.58% |
| 2025-08-13 | 81.1 (9.89%) | 12308 (-31.85%) | 7085 | 57.56 | 8.07% | 25.96% | 46.9% |
| 2025-08-12 | 73.8 (8.05%) | 18061 (199.39%) | 11038 | 61.12 | 11.84% | 19.05% | 40.16% |
| 2025-08-11 | 68.3 (9.98%) | 6032 (355.8%) | 2424 | 40.19 | 3.96% | 8.21% | 28.92% |
| 2025-08-08 | 62.1 (-1.11%) | 1323 (-28.76%) | 366 | 27.66 | 0.87% | 5.4% | 25.46% |
| 2025-08-07 | 62.8 (1.13%) | 1857 (4.57%) | 720 | 38.77 | 1.22% | 6.47% | 25.41% |
| 2025-08-06 | 62.1 (0.0%) | 1776 (16.7%) | 713 | 40.15 | 1.17% | 6.1% | 25.14% |
| 2025-08-05 | 62.1 (1.97%) | 1522 (-13.33%) | 365 | 23.98 | 1.0% | 5.8% | 25.72% |
| 2025-08-04 | 60.9 (-0.33%) | 1756 (-40.48%) | 749 | 42.65 | 1.15% | 6.0% | 25.29% |
| 2025-08-01 | 61.1 (3.74%) | 2950 (127.88%) | 942 | 31.93 | 1.94% | 5.58% | 25.39% |
| 2025-07-31 | 58.9 (1.2%) | 1294 (-1.55%) | 485 | 37.48 | 0.85% | 4.13% | 25.21% |
| 2025-07-30 | 58.2 (2.83%) | 1315 (-28.27%) | 560 | 42.59 | 0.86% | 4.37% | 24.96% |
| 2025-07-29 | 56.6 (-4.07%) | 1833 (64.17%) | 384 | 20.95 | 1.2% | 4.75% | 24.61% |
| 2025-07-28 | 59.0 (0.68%) | 1116 (52.2%) | 435 | 38.98 | 0.73% | 7.5% | 25.89% |
| 2025-07-25 | 58.6 (-1.18%) | 733 (-55.81%) | 185 | 25.24 | 0.48% | 7.53% | 26.93% |
| 2025-07-24 | 59.3 (1.19%) | 1660 (-12.68%) | 435 | 26.2 | 1.09% | 8.97% | 27.76% |
| 2025-07-23 | 58.6 (-2.33%) | 1901 (-68.4%) | 549 | 28.88 | 1.25% | 10.48% | 27.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 60.0 (0.0%) | 6018 (415.69%) | 2455 | 40.79 | 3.95% | 10.56% | 26.85% |
| 2025-07-21 | 60.0 (0.5%) | 1167 (-60.11%) | 184 | 15.77 | 0.77% | 7.22% | 23.7% |
| 2025-07-18 | 59.7 (-2.77%) | 2925 (-26.26%) | 524 | 17.91 | 1.92% | 6.94% | 23.84% |
| 2025-07-17 | 61.4 (2.33%) | 3967 (95.52%) | 2015 | 50.79 | 2.6% | 5.84% | 23.15% |
| 2025-07-16 | 60.0 (0.33%) | 2029 (121.7%) | 819 | 40.36 | 1.33% | 4.2% | 21.59% |
| 2025-07-15 | 59.8 (1.18%) | 915 (21.7%) | 303 | 33.11 | 0.6% | 4.61% | 22.67% |
| 2025-07-14 | 59.1 (-0.84%) | 752 (-39.84%) | 254 | 33.78 | 0.49% | 4.58% | 23.59% |
| 2025-07-11 | 59.6 (-0.67%) | 1250 (-14.12%) | 447 | 35.76 | 0.82% | 5.34% | 24.23% |
| 2025-07-10 | 60.0 (1.18%) | 1455 (-45.3%) | 632 | 43.44 | 0.95% | 6.28% | 25.29% |
| 2025-07-09 | 59.3 (4.4%) | 2661 (209.49%) | 1143 | 42.95 | 1.74% | 5.92% | 26.66% |
| 2025-07-08 | 56.8 (-0.87%) | 859 (-55.17%) | 430 | 50.06 | 0.56% | 4.69% | 33.12% |
| 2025-07-07 | 57.3 (2.87%) | 1917 (-28.33%) | 879 | 45.85 | 1.26% | 6.6% | 36.6% |
| 2025-07-04 | 55.7 (-5.75%) | 2675 (193.9%) | 848 | 31.7 | 1.75% | 7.12% | 41.52% |
| 2025-07-03 | 59.1 (-0.17%) | 910 (15.92%) | 338 | 37.14 | 0.6% | 6.67% | 40.84% |
| 2025-07-02 | 59.2 (0.17%) | 785 (-79.2%) | 207 | 26.37 | 0.51% | 6.71% | 41.13% |
| 2025-07-01 | 59.1 (0.17%) | 3775 (39.49%) | 2400 | 63.58 | 2.48% | 6.99% | 41.77% |
| 2025-06-30 | 59.0 (0.0%) | 2706 (35.54%) | 1737 | 64.19 | 1.78% | 5.31% | 41.49% |
| 2025-06-27 | 59.0 (0.85%) | 1997 (106.19%) | 892 | 44.67 | 1.31% | 4.44% | 40.74% |
| 2025-06-26 | 58.5 (-0.34%) | 968 (-19.69%) | 421 | 43.49 | 0.64% | 4.36% | 41.57% |
| 2025-06-25 | 58.7 (-0.51%) | 1206 (-0.82%) | 570 | 47.26 | 0.79% | 4.76% | 48.8% |
| 2025-06-24 | 59.0 (1.2%) | 1216 (-11.64%) | 397 | 32.65 | 0.8% | 6.38% | 50.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 58.3 (1.75%) | 1376 (-26.92%) | 507 | 36.85 | 0.9% | 7.11% | 53.31% |
| 2025-06-20 | 57.3 (-2.39%) | 1883 (19.43%) | 946 | 50.24 | 1.23% | 7.34% | 59.76% |
| 2025-06-19 | 58.7 (0.86%) | 1576 (-57.15%) | 722 | 45.81 | 1.03% | 7.98% | 61.15% |
| 2025-06-18 | 58.2 (-0.34%) | 3680 (58.61%) | 2168 | 58.91 | 2.41% | 9.27% | 60.49% |
| 2025-06-17 | 58.4 (-0.51%) | 2320 (34.18%) | 1310 | 56.47 | 1.52% | 15.06% | 58.67% |
| 2025-06-16 | 58.7 (1.03%) | 1729 (-39.73%) | 876 | 50.67 | 1.13% | 17.59% | 58.03% |
| 2025-06-13 | 58.1 (-2.35%) | 2869 (-19.08%) | 1103 | 38.45 | 1.88% | 22.63% | 57.32% |
| 2025-06-12 | 59.5 (-1.16%) | 3545 (-71.65%) | 1640 | 46.26 | 2.32% | 21.82% | 56.37% |
| 2025-06-11 | 60.2 (3.08%) | 12506 (102.58%) | 7414 | 59.28 | 8.2% | 20.39% | 56.9% |
| 2025-06-10 | 58.4 (-0.17%) | 6173 (-34.4%) | 3460 | 56.05 | 4.05% | 13.34% | 49.37% |
| 2025-06-09 | 58.5 (7.73%) | 9411 (473.2%) | 4409 | 46.85 | 6.17% | 11.48% | 46.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 69.4 (-0.14%) | 6224 (-64.28%) | 2064 | 33.16 |
| 2026-05-29 | 69.5 (-1.42%) | 17424 (-63.95%) | 5680 | 32.6 |
| 2026-05-22 | 70.5 (19.49%) | 48334 (437.68%) | 21666 | 44.83 |
| 2026-05-15 | 59.0 (-1.67%) | 8989 (13.58%) | 3073 | 34.19 |
| 2026-05-08 | 60.0 (-0.99%) | 7914 (127.78%) | 2455 | 31.02 |
| 2026-04-30 | 60.6 (1.34%) | 3474 (-51.01%) | 1219 | 35.09 |
| 2026-04-24 | 59.8 (-2.45%) | 7092 (-4.35%) | 1817 | 25.62 |
| 2026-04-17 | 61.3 (6.98%) | 7415 (209.86%) | 1547 | 20.86 |
| 2026-04-10 | 57.3 (6.9%) | 2393 (-17.08%) | 577 | 24.11 |
| 2026-04-02 | 53.6 (-6.46%) | 2886 (-2.7%) | 907 | 31.43 |
| 2026-03-27 | 57.3 (1.24%) | 2966 (-38.37%) | 844 | 28.46 |
| 2026-03-20 | 56.6 (0.71%) | 4813 (1.05%) | 1425 | 29.61 |
| 2026-03-13 | 56.2 (-3.44%) | 4763 (-16.3%) | 1550 | 32.54 |
| 2026-03-06 | 58.2 (-5.98%) | 5690 (16.61%) | 1651 | 29.02 |
| 2026-02-26 | 61.9 (2.31%) | 4879 (22.9%) | 1121 | 22.98 |
| 2026-02-11 | 60.5 (4.49%) | 3970 (-34.61%) | 1470 | 37.03 |
| 2026-02-06 | 57.9 (-2.03%) | 6072 (-80.36%) | 1911 | 31.47 |
| 2026-01-30 | 59.1 (-3.11%) | 30914 (439.86%) | 9806 | 31.72 |
| 2026-01-23 | 61.0 (0.83%) | 5726 (-11.99%) | 2016 | 35.21 |
| 2026-01-16 | 60.5 (3.42%) | 6506 (24.86%) | 1965 | 30.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 58.5 (-5.49%) | 5211 (586.19%) | 1902 | 36.5 |
| 2026-01-02 | 61.9 (1.31%) | 759 (-88.59%) | 204 | 26.88 |
| 2025-12-26 | 61.1 (3.91%) | 6653 (41.76%) | 2353 | 35.37 |
| 2025-12-19 | 58.8 (1.03%) | 4693 (-54.83%) | 1604 | 34.18 |
| 2025-12-12 | 58.2 (-5.83%) | 10392 (271.03%) | 3309 | 31.84 |
| 2025-12-05 | 61.8 (-5.21%) | 2800 (-38.68%) | 765 | 27.32 |
| 2025-11-28 | 65.2 (6.02%) | 4567 (-67.72%) | 1785 | 39.08 |
| 2025-11-21 | 61.5 (-6.82%) | 14148 (38.11%) | 4898 | 34.62 |
| 2025-11-14 | 66.0 (-8.46%) | 10244 (-45.83%) | 3474 | 33.91 |
| 2025-11-07 | 72.1 (-1.5%) | 18911 (94.59%) | 8450 | 44.68 |
| 2025-10-31 | 73.2 (0.83%) | 9718 (152.97%) | 3787 | 38.97 |
| 2025-10-23 | 72.6 (1.54%) | 3841 (-43.34%) | 1415 | 36.84 |
| 2025-10-17 | 71.5 (-6.9%) | 6780 (44.74%) | 2183 | 32.2 |
| 2025-10-09 | 76.8 (-3.52%) | 4684 (-5.85%) | 2134 | 45.56 |
| 2025-10-03 | 79.6 (2.45%) | 4975 (-69.35%) | 2052 | 41.25 |
| 2025-09-26 | 77.7 (-6.61%) | 16234 (60.56%) | 7153 | 44.06 |
| 2025-09-19 | 83.2 (-4.7%) | 10111 (-68.8%) | 4492 | 44.43 |
| 2025-09-12 | 87.3 (3.31%) | 32408 (-18.91%) | 18609 | 57.42 |
| 2025-09-05 | 84.5 (-15.92%) | 39967 (449.78%) | 22168 | 55.47 |
| 2025-08-29 | 100.5 (4.58%) | 7269 (-62.64%) | 0 | 0.0 |
| 2025-08-22 | 96.1 (10.33%) | 19457 (-70.74%) | 4521 | 23.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 87.1 (40.26%) | 66500 (707.31%) | 40852 | 61.43 |
| 2025-08-08 | 62.1 (1.64%) | 8237 (-3.22%) | 2913 | 35.36 |
| 2025-08-01 | 61.1 (4.27%) | 8511 (-25.87%) | 2806 | 32.97 |
| 2025-07-25 | 58.6 (-1.84%) | 11481 (8.43%) | 3808 | 33.17 |
| 2025-07-18 | 59.7 (0.17%) | 10588 (30.02%) | 3915 | 36.98 |
| 2025-07-11 | 59.6 (7.0%) | 8144 (-24.97%) | 3531 | 43.36 |
| 2025-07-04 | 55.7 (-5.59%) | 10854 (60.47%) | 5530 | 50.95 |
| 2025-06-27 | 59.0 (2.97%) | 6763 (-39.55%) | 2787 | 41.21 |
| 2025-06-20 | 57.3 (-1.38%) | 11189 (-67.57%) | 6022 | 53.82 |
| 2025-06-13 | 58.1 (7.0%) | 34505 (256.77%) | 18026 | 52.24 |
| 2025-06-06 | 54.3 (2.26%) | 9671 (-60.6%) | 4140 | 42.81 |
| 2025-05-29 | 53.1 (-1.85%) | 24548 (36.12%) | 12705 | 51.76 |
| 2025-05-23 | 54.1 (9.29%) | 18033 (95.12%) | 9922 | 55.02 |
| 2025-05-16 | 49.5 (7.26%) | 9242 (103.27%) | 4043 | 43.75 |
| 2025-05-09 | 46.15 (-0.97%) | 4546 (-38.86%) | 1895 | 41.68 |
| 2025-05-02 | 46.6 (5.79%) | 7436 (20.87%) | 3308 | 44.49 |
| 2025-04-25 | 44.05 (1.03%) | 6152 (-33.29%) | 2151 | 34.96 |
| 2025-04-18 | 43.6 (4.93%) | 9222 (54.56%) | 3196 | 34.66 |
| 2025-04-11 | 41.55 (-19.63%) | 5967 (29.69%) | 1600 | 26.81 |
| 2025-04-02 | 51.7 (-3.18%) | 4601 (-73.9%) | 2135 | 46.4 |
| 2025-03-28 | 53.4 (-6.97%) | 17625 (91.91%) | 9065 | 51.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 57.4 (-2.21%) | 9183 (-31.22%) | 3715 | 40.46 |
| 2025-03-14 | 58.7 (-1.18%) | 13351 (-74.32%) | 6492 | 48.63 |
| 2025-03-07 | 59.4 (-14.9%) | 51998 (-46.98%) | 32833 | 63.14 |
| 2025-02-27 | 69.8 (16.72%) | 98068 (374.75%) | 67648 | 68.98 |
| 2025-02-21 | 59.8 (2.05%) | 20657 (0.32%) | 8763 | 42.42 |
| 2025-02-14 | 58.6 (-4.72%) | 20590 (-48.94%) | 9772 | 47.46 |
| 2025-02-07 | 61.5 (10.61%) | 40328 (113.66%) | 24119 | 59.81 |
| 2025-01-22 | 55.6 (2.21%) | 18875 (-44.32%) | 9694 | 51.36 |
| 2025-01-17 | 54.4 (-1.45%) | 33898 (-59.77%) | 18646 | 55.01 |
| 2025-01-10 | 55.2 (-11.68%) | 84269 (16.9%) | 54991 | 65.26 |
| 2025-01-03 | 62.5 (11.01%) | 72088 (156.42%) | 48413 | 67.16 |
| 2024-12-31 | 56.3 (-2.09%) | 28113 (-49.04%) | 18136 | 64.51 |
| 2024-12-27 | 57.5 (12.52%) | 55169 (165.73%) | 31959 | 57.93 |
| 2024-12-20 | 51.1 (5.25%) | 20761 (-36.01%) | 9900 | 47.69 |
| 2024-12-13 | 48.55 (-12.52%) | 32447 (-40.2%) | 15250 | 47.0 |
| 2024-12-06 | 55.5 (25.85%) | 54258 (832.17%) | 31131 | 57.38 |
| 2024-11-29 | 44.1 (1.15%) | 5820 (-0.05%) | 1914 | 32.89 |
| 2024-11-22 | 43.6 (5.57%) | 5823 (67.27%) | 2402 | 41.25 |
| 2024-11-15 | 41.3 (-0.48%) | 3481 (177.08%) | 1058 | 30.39 |
| 2024-11-08 | 41.5 (-0.95%) | 1256 (21.14%) | 253 | 20.14 |
| 2024-11-01 | 41.9 (-2.9%) | 1037 (-46.87%) | 206 | 19.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 43.15 (-0.23%) | 1951 (-57.8%) | 337 | 17.27 |
| 2024-10-18 | 43.25 (-0.12%) | 4625 (19.48%) | 1402 | 30.31 |
| 2024-10-11 | 43.3 (-1.25%) | 3871 (47.0%) | 1505 | 38.88 |
| 2024-10-04 | 43.85 (-0.79%) | 2633 (-62.85%) | 826 | 31.37 |
| 2024-09-27 | 44.2 (6.38%) | 7087 (243.89%) | 2790 | 39.37 |
| 2024-09-20 | 41.55 (2.21%) | 2061 (18.16%) | 1021 | 49.54 |
| 2024-09-13 | 40.65 (-1.81%) | 1744 (-7.25%) | 519 | 29.76 |
| 2024-09-06 | 41.4 (-5.8%) | 1880 (-40.19%) | 607 | 32.29 |
| 2024-08-30 | 43.95 (-0.11%) | 3144 (-0.36%) | 1030 | 32.76 |
| 2024-08-23 | 44.0 (7.19%) | 3155 (88.07%) | 1196 | 37.91 |
| 2024-08-16 | 41.05 (4.19%) | 1677 (-68.64%) | 455 | 27.13 |
| 2024-08-09 | 39.4 (-7.51%) | 5350 (134.16%) | 1394 | 26.06 |
| 2024-08-02 | 42.6 (-3.18%) | 2285 (15.74%) | 620 | 27.13 |
| 2024-07-26 | 44.0 (-2.87%) | 1974 (-53.69%) | 769 | 38.96 |
| 2024-07-19 | 45.3 (-8.02%) | 4263 (-46.93%) | 1073 | 25.17 |
| 2024-07-12 | 49.25 (-5.65%) | 8033 (49.76%) | 2191 | 27.27 |
| 2024-07-05 | 52.2 (2.15%) | 5364 (-62.56%) | 1295 | 24.14 |
| 2024-06-28 | 51.1 (-4.13%) | 14326 (108.04%) | 5671 | 39.59 |
| 2024-06-21 | 53.3 (4.92%) | 6886 (66.02%) | 1767 | 25.66 |
| 2024-06-14 | 50.8 (0.4%) | 4147 (-64.11%) | 1383 | 33.35 |
| 2024-06-07 | 50.6 (-3.98%) | 11555 (-51.1%) | 5171 | 44.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 52.7 (0.19%) | 23632 (-24.2%) | 8231 | 34.83 |
| 2024-05-24 | 52.6 (8.23%) | 31177 (47.41%) | 15939 | 51.12 |
| 2024-05-17 | 48.6 (10.96%) | 21149 (554.25%) | 10960 | 51.82 |
| 2024-05-10 | 43.8 (-0.57%) | 3232 (20.45%) | 1061 | 32.83 |
| 2024-05-03 | 44.05 (0.8%) | 2683 (-32.07%) | 753 | 28.07 |
| 2024-04-26 | 43.7 (-2.46%) | 3950 (-43.23%) | 1223 | 30.96 |
| 2024-04-19 | 44.8 (-12.5%) | 6958 (-21.7%) | 1290 | 18.54 |
| 2024-04-12 | 51.2 (-4.12%) | 8886 (27.13%) | 2789 | 31.39 |
| 2024-04-03 | 53.4 (4.71%) | 6990 (-19.8%) | 3091 | 44.22 |
| 2024-03-29 | 51.0 (-5.9%) | 8716 (-65.96%) | 2790 | 32.01 |
| 2024-03-22 | 54.2 (5.24%) | 25608 (80.45%) | 12090 | 47.21 |
| 2024-03-15 | 51.5 (2.79%) | 14191 (-78.73%) | 6897 | 48.6 |
| 2024-03-08 | 50.1 (-4.02%) | 66717 (474.81%) | 35886 | 53.79 |
| 2024-03-01 | 52.2 (0.97%) | 11606 (-59.11%) | 5086 | 43.82 |
| 2024-02-23 | 51.7 (-6.17%) | 28388 (138.89%) | 11874 | 41.83 |
| 2024-02-16 | 55.1 (-0.36%) | 11883 (113.12%) | 6211 | 52.27 |
| 2024-02-05 | 55.3 (-2.3%) | 5576 (-95.05%) | 2682 | 48.1 |
| 2024-02-02 | 56.6 (2.17%) | 112623 (-10.3%) | 76246 | 67.7 |
| 2024-01-26 | 55.4 (16.63%) | 125558 (29.14%) | 84399 | 67.22 |
| 2024-01-19 | 47.5 (7.95%) | 97228 (1135.06%) | 57083 | 58.71 |
| 2024-01-12 | 44.0 (-1.57%) | 7872 (-44.03%) | 3362 | 42.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 44.7 (-7.07%) | 14065 (-74.4%) | 6124 | 43.54 |
| 2023-12-29 | 48.1 (4.45%) | 54941 (104.88%) | 29727 | 54.11 |
| 2023-12-22 | 46.05 (4.66%) | 26815 (-62.13%) | 14661 | 54.67 |
| 2023-12-15 | 44.0 (8.78%) | 70809 (470.8%) | 40038 | 56.54 |
| 2023-12-08 | 40.45 (-8.17%) | 12405 (-61.41%) | 4405 | 35.51 |
| 2023-12-01 | 44.05 (-2.22%) | 32143 (-57.62%) | 15995 | 49.76 |
| 2023-11-24 | 45.05 (22.25%) | 75853 (276.22%) | 42880 | 56.53 |
| 2023-11-17 | 36.85 (13.56%) | 20161 (131.19%) | 9254 | 45.9 |
| 2023-11-10 | 32.45 (-0.31%) | 8720 (33.22%) | 3034 | 34.79 |
| 2023-11-03 | 32.55 (2.36%) | 6545 (-22.91%) | 2719 | 41.54 |
| 2023-10-27 | 31.8 (8.9%) | 8491 (15.74%) | 3484 | 41.03 |
| 2023-10-20 | 29.2 (-5.81%) | 7336 (-43.27%) | 2826 | 38.52 |
| 2023-10-13 | 31.0 (-16.78%) | 12933 (-10.51%) | 4133 | 31.96 |
| 2023-10-06 | 37.25 (1.09%) | 14453 (125.95%) | 6029 | 41.71 |
| 2023-09-28 | 36.85 (0.14%) | 6396 (-57.79%) | 2065 | 32.29 |
| 2023-09-22 | 36.8 (3.66%) | 15153 (-21.91%) | 6816 | 44.98 |
| 2023-09-15 | 35.5 (7.25%) | 19405 (337.08%) | 8644 | 44.55 |
| 2023-09-08 | 33.1 (-2.93%) | 4439 (-13.96%) | 1283 | 28.9 |
| 2023-09-01 | 34.1 (4.28%) | 5159 (-35.64%) | 1806 | 35.01 |
| 2023-08-25 | 32.7 (-3.54%) | 8017 (1.98%) | 3039 | 37.91 |
| 2023-08-18 | 33.9 (8.31%) | 7861 (-45.57%) | 2848 | 36.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 31.3 (1.13%) | 14442 (51.41%) | 6036 | 41.79 |
| 2023-08-04 | 30.95 (-10.29%) | 9538 (-39.64%) | 3609 | 37.84 |
| 2023-07-28 | 34.5 (1.17%) | 15803 (-50.28%) | 6101 | 38.61 |
| 2023-07-21 | 34.1 (-1.02%) | 31784 (105.12%) | 13743 | 43.24 |
| 2023-07-14 | 34.45 (10.59%) | 15495 (-9.83%) | 6726 | 43.41 |
| 2023-07-07 | 31.15 (6.68%) | 17184 (276.26%) | 8134 | 47.33 |
| 2023-06-30 | 29.2 (3.91%) | 4567 (356.32%) | 1067 | 23.36 |
| 2023-06-21 | 28.1 (0.36%) | 1000 (-75.04%) | 181 | 18.1 |
| 2023-06-16 | 28.0 (-4.11%) | 4010 (-39.44%) | 1149 | 28.65 |
| 2023-06-09 | 29.2 (4.29%) | 6622 (85.34%) | 1760 | 26.58 |
| 2023-06-02 | 28.0 (6.46%) | 3573 (-33.61%) | 942 | 26.36 |
| 2023-05-26 | 26.3 (-1.13%) | 5382 (-37.37%) | 1225 | 22.76 |
| 2023-05-19 | 26.6 (8.35%) | 8593 (169.41%) | 2717 | 31.62 |
| 2023-05-12 | 24.55 (1.66%) | 3189 (92.87%) | 553 | 17.34 |
| 2023-05-05 | 24.15 (3.65%) | 1653 (-1.68%) | 353 | 21.36 |
| 2023-04-28 | 23.3 (-1.69%) | 1682 (-66.18%) | 405 | 24.08 |
| 2023-04-21 | 23.7 (-5.2%) | 4974 (-22.0%) | 498 | 10.01 |
| 2023-04-14 | 25.0 (4.17%) | 6377 (253.92%) | 1889 | 29.62 |
| 2023-04-07 | 24.0 (2.35%) | 1801 (-60.6%) | 544 | 30.21 |
| 2023-03-31 | 23.45 (-0.85%) | 4573 (-49.21%) | 1009 | 22.06 |
| 2023-03-24 | 23.65 (17.08%) | 9003 (594.78%) | 3511 | 39.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 20.2 (-1.22%) | 1295 (-11.3%) | 223 | 17.22 |
| 2023-03-10 | 20.45 (0.25%) | 1461 (489.02%) | 260 | 17.8 |
| 2023-03-03 | 20.4 (0.0%) | 248 (-51.48%) | 20 | 8.06 |
| 2023-02-24 | 20.4 (-0.49%) | 511 (-13.4%) | 51 | 9.98 |
| 2023-02-17 | 20.5 (0.99%) | 590 (16.76%) | 54 | 9.15 |
| 2023-02-10 | 20.3 (-2.17%) | 505 (-35.75%) | 67 | 13.27 |
| 2023-02-03 | 20.75 (5.33%) | 786 (494.92%) | 85 | 10.81 |
| 2023-01-17 | 19.7 (0.77%) | 132 (-62.46%) | 11 | 8.33 |
| 2023-01-13 | 19.55 (-4.17%) | 352 (-44.11%) | 54 | 15.34 |
| 2023-01-06 | 20.4 (5.15%) | 630 (90.23%) | 121 | 19.21 |
| 2022-12-30 | 19.4 (-1.02%) | 331 (-33.67%) | 30 | 9.06 |
| 2022-12-23 | 19.6 (-1.51%) | 499 (-41.1%) | 60 | 12.02 |
| 2022-12-16 | 19.9 (-4.56%) | 848 (-20.52%) | 145 | 17.1 |
| 2022-12-09 | 20.85 (-4.36%) | 1067 (-63.74%) | 191 | 17.9 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。