3665 貿聯-KY
- EPS 年複合成長率: 6.9% (110-106)
- 營業利益年複合成長率: 11.36% (110-106)
- 本益比: 20.33
- 本益成長比: 1.79
- 總報酬本益比: 0.708
- 近四季EPS總合: 14.76 (3.74,4.25,4.54,4.13)
- 融資餘額佔股本比例:2.47%
- 融資使用率: 9.8%
- 近期收盤價: 300.0 (2022-05-24)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
貿聯-KY | 14.0% | -2.0% | -16.0% | 3.0% | -21.0% |
0050 | -15.64% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
300.0 | -10.54% | 268.38 | 308.64 | 2.88% | -17.39% | 247.83 |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 23.21 | 25.34 | 24.36 | 21.46 | 24.42 | 29.80 | 26.63 | 27.85 | 27.53 | 25.14 |
營業利益率 | 9.31 | 10.85 | 10.44 | 8.36 | 9.95 | 11.06 | 9.34 | 10.41 | 10.92 | 6.94 |
折舊負擔比率 | 2.70 | 3.07 | 2.85 | 1.56 | 1.76 | 2.15 | 2.04 | 1.94 | 1.81 | 2.03 |
稅前淨利率 | 9.25 | 10.01 | 10.11 | 8.68 | 9.76 | 12.62 | 11.47 | 10.92 | 10.13 | 6.36 |
股東權益報酬率 | 14.23 | 14.26 | 17.24 | 16.81 | 18.26 | 18.73 | 17.85 | 16.27 | 18.22 | 11.16 |
資產報酬率 | 8.71 | 8.22 | 9.20 | 9.15 | 10.18 | 11.12 | 11.36 | 10.73 | 12.00 | 7.06 |
本業收入比 | 100.64 | 108.43 | 103.21 | 96.29 | 101.90 | 87.61 | 81.45 | 95.35 | 107.63 | 108.94 |
業外獲益比 | -0.64 | -8.43 | -3.21 | 3.71 | -1.90 | 12.39 | 18.55 | 4.77 | -7.77 | -8.94 |
無形資產佔淨值比 | 5.96 | 7.69 | 2.96 | 5.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 24.42 | 23.04 | 23.66 | 23.81 | 22.20 | 24.75 | 26.27 | 26.29 | 23.93 | 26.13 | 25.02 | 23.01 | 23.26 | 22.50 | 22.71 | 20.53 | 19.71 | 22.44 | 21.79 | 26.02 |
營業利益率 | 7.76 | 9.62 | 9.86 | 10.76 | 6.56 | 11.56 | 12.35 | 11.21 | 7.73 | 12.60 | 10.24 | 10.15 | 8.64 | 9.56 | 9.86 | 6.60 | 7.07 | 9.89 | 8.63 | 10.62 |
稅前淨利率 | 7.30 | 9.31 | 10.22 | 10.08 | 7.04 | 10.33 | 10.68 | 11.77 | 6.91 | 9.77 | 11.85 | 10.82 | 7.88 | 10.43 | 10.62 | 7.49 | 5.58 | 9.74 | 8.59 | 10.03 |
本業收入比 | 106.22 | 103.22 | 96.44 | 106.79 | 93.29 | 111.90 | 115.63 | 95.32 | 111.99 | 129.02 | 86.38 | 93.83 | 109.72 | 91.79 | 92.87 | 88.30 | 126.89 | 101.61 | 100.52 | 105.99 |
業外獲益比 | -6.22 | -3.22 | 3.56 | -6.79 | 6.71 | -11.90 | -15.63 | 4.68 | -11.99 | -29.02 | 13.47 | 6.17 | -9.72 | 8.38 | 7.13 | 11.96 | -26.89 | -1.61 | -0.52 | -5.99 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 315 | 1872 | 3061 | 856 | -53 | 1159 | 957 | 776 | 375 | 405 |
自由現金流量(百萬) | -1160 | -164 | 1852 | 237 | -725 | -508 | 548 | 53 | -19 | 238 |
稅後淨利(百萬) | 2036 | 1828 | 1844 | 1392 | 1180 | 910 | 760 | 617 | 564 | 288 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -432 | -32 | 313 | 351 | -317 | 1135 | -26 | 458 | 305 | 895 | 1320 | 945 | -100 | 409 | 663 | 255 | -470 | -34 | -188 | 24 |
自由現金流量(百萬) | -10322 | -280 | -277 | 32 | -635 | 861 | -75 | -1014 | 64 | 663 | 781 | 730 | -323 | 187 | 534 | 158 | -640 | -106 | -406 | -1063 |
稅後淨利(百萬) | 559 | 569 | 606 | 551 | 310 | 589 | 500 | 503 | 237 | 492 | 528 | 492 | 331 | 451 | 437 | 278 | 226 | 365 | 304 | 297 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 28564 | 22538 | 23092 | 21392 | 15599 | 9208 | 8417 | 7482 | 7112 | 5799 |
營業利益(百萬) | 2658 | 2445 | 2410 | 1789 | 1552 | 1018 | 786 | 779 | 776 | 402 |
稅後淨利(百萬) | 2036 | 1828 | 1844 | 1392 | 1180 | 910 | 760 | 617 | 564 | 288 |
EPS(完全稀釋) | 14.45 | 13.28 | 14.72 | 11.35 | 10.35 | 8.29 | 8.26 | 7.14 | 7.07 | 0.00 |
營收成長率(%) | 26.74 | -2.40 | 7.95 | 37.14 | 69.41 | 9.40 | 12.50 | 5.20 | 22.64 | N/A |
營業利益成長率(%) | 8.71 | 1.45 | 34.71 | 15.27 | 52.46 | 29.52 | 0.90 | 0.39 | 93.03 | N/A |
稅後淨利成長率(%) | 11.38 | -0.87 | 32.47 | 17.97 | 29.67 | 19.74 | 23.18 | 9.40 | 95.83 | N/A |
EPS成長率(%) | 8.81 | -9.78 | 29.69 | 9.66 | 24.85 | 0.36 | 15.69 | 0.99 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 11667 | 7999 | 7415 | 7016 | 6134 | 6267 | 6049 | 5269 | 4953 | 5853 | 5764 | 5993 | 5482 | 5728 | 5678 | 5255 | 4731 | 5116 | 4485 | 3660 |
營業利益(百萬) | 905 | 769 | 731 | 755 | 403 | 724 | 747 | 591 | 383 | 738 | 590 | 608 | 474 | 548 | 560 | 347 | 335 | 506 | 387 | 389 |
稅後淨利(百萬) | 559 | 569 | 606 | 551 | 310 | 589 | 500 | 503 | 237 | 492 | 528 | 492 | 331 | 451 | 437 | 278 | 226 | 365 | 304 | 297 |
EPS(完全稀釋) | 3.74 | 4.25 | 4.54 | 4.13 | 2.35 | 4.51 | 3.83 | 3.86 | 1.81 | 4.15 | 4.48 | 4.17 | 2.81 | 3.84 | 3.72 | 2.37 | 1.94 | 3.35 | 2.69 | 2.81 |
去年同期營收成長率(%) | 90.20 | 27.64 | 22.58 | 33.16 | 23.84 | 7.07 | 4.94 | -12.08 | -9.65 | 2.18 | 1.51 | 14.04 | 15.87 | 11.96 | 26.60 | 43.58 | - | - | - | - |
兩季平均(YOY)營收成長率(%) | 58.92 | 25.11 | 27.87 | 28.50 | 15.46 | 6.01 | -3.57 | -10.87 | -3.74 | 1.85 | 7.77 | 14.95 | 13.91 | 19.28 | 35.09 | - | - | - | - | - |
去年同期EPS成長率(%) | 59.15 | -5.76 | 18.54 | 6.99 | 29.83 | 8.67 | -14.51 | -7.43 | -35.59 | 8.07 | 20.43 | 75.95 | 44.85 | 14.63 | 38.29 | -15.66 | - | - | - | - |
兩季平均(YOY)EPS成長率(%) | 26.70 | 6.39 | 12.77 | 18.41 | 19.25 | -2.92 | -10.97 | -21.51 | -13.76 | 14.25 | 48.19 | 60.40 | 29.74 | 26.46 | 11.31 | - | - | - | - | - |
較上季營收成長率(%) | 45.86 | 7.88 | 5.69 | 14.38 | -2.12 | 3.60 | 14.80 | 6.38 | -15.38 | 1.54 | -3.82 | 9.32 | -4.29 | 0.88 | 8.05 | 11.08 | -7.53 | 14.07 | 22.54 | - |
較上季EPS成長率(%) | -12.00 | -6.39 | 9.93 | 75.74 | -47.89 | 17.75 | -0.78 | 113.26 | -56.39 | -7.37 | 7.43 | 48.40 | -26.82 | 3.23 | 56.96 | 22.16 | -42.09 | 24.54 | -4.27 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -1.26 | 85.99 | 88.79 | 2019/12 | -1.8 | -1.76 | 8.28 |
2022/3 | 7.28 | 100.35 | 89.84 | 2019/11 | -8.13 | -2.57 | 9.26 |
2022/1~2 | 26.64 | 84.06 | 84.06 | 2019/10 | 2.39 | 10.98 | 10.57 |
2021/12 | 6.59 | 44.13 | 27.03 | 2019/9 | 6.89 | 6.49 | 10.52 |
2021/11 | 8.48 | 26.55 | 25.37 | 2019/8 | -2.52 | -7.33 | 11.07 |
2021/10 | -6.5 | 14.95 | 25.23 | 2019/7 | -5.31 | 8.39 | 14.25 |
2021/9 | 7.47 | 30.34 | 26.6 | 2019/6 | 7.49 | 14.81 | 15.29 |
2021/8 | 7.93 | 23.56 | 26.06 | 2019/5 | -9.48 | 13.79 | 15.4 |
2021/7 | -4.63 | 13.91 | 26.47 | 2019/4 | 10.27 | 14.48 | 15.81 |
2021/6 | 3.92 | 36.84 | 28.95 | 2019/3 | 12.32 | 12.29 | 16.33 |
2021/5 | -0.02 | 34.6 | 27.31 | 2019/1~2 | -10.2 | 18.6 | 18.59 |
2021/4 | 6.35 | 29.61 | 25.44 | 2018/12 | -2.61 | 5.56 | 37.48 |
2021/3 | 18.35 | 31.47 | 23.94 | 2018/11 | 4.65 | 10.81 | 41.63 |
2021/1~2 | -12.95 | 20.15 | 20.15 | 2018/10 | -1.75 | 21.46 | 46.14 |
2020/12 | -6.4 | 7.61 | -2.33 | 2018/9 | -6.98 | 20.43 | 49.74 |
2020/11 | -1.46 | 12.9 | -3.2 | 2018/8 | 14.01 | 32.79 | 54.9 |
2020/10 | 6.01 | 5.26 | -4.77 | 2018/7 | 0.29 | 29.64 | 59.48 |
2020/9 | 1.88 | 1.67 | -5.96 | 2018/6 | 6.54 | 20.35 | 66.31 |
2020/8 | -0.49 | 6.67 | -6.97 | 2018/5 | -8.94 | 24.06 | 81.3 |
2020/7 | 14.56 | 4.5 | -8.88 | 2018/4 | 8.17 | 116.3 | 105.46 |
2020/6 | 2.22 | -13.63 | -11.12 | 2018/3 | 22.26 | 82.76 | 101.54 |
2020/5 | -3.72 | -9.18 | -10.58 | 2018/1~2 | -15.15 | 113.88 | 113.87 |
2020/4 | 7.88 | -14.61 | -10.94 | 2017/12 | 2.23 | 103.02 | 68.53 |
2020/3 | -4.2 | -12.71 | -9.53 | 2017/11 | 14.71 | 112.82 | 64.89 |
2020/1~2 | 10.71 | -7.85 | -7.84 | 2017/10 | -2.58 | 90.8 | 59.63 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
852.0 | 432.0 | 97.222 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
745.0 | 647.0 | 15.146 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
758.0 | 646.0 | 17.337 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
3.74 | 4.25 | -0.119 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 4.70 | 4.46 | 4.61 | 4.43 | 4.71 | 4.56 | 4.71 | 4.48 | 4.90 | 4.97 |
存貨周轉率 | 3.98 | 3.86 | 4.09 | 4.37 | 4.80 | 3.97 | 3.92 | 3.97 | 4.77 | 4.18 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.41 | 1.18 | 1.16 | 1.19 | 1.13 | 1.20 | 1.25 | 1.19 | 1.07 | 1.19 | 1.11 | 1.16 | 1.09 | 1.12 | 1.15 | 1.18 | 1.09 | 1.19 | 1.18 | 1.35 |
存貨周轉率 | 0.99 | 1.02 | 1.06 | 1.09 | 1.01 | 1.05 | 0.99 | 0.89 | 0.94 | 1.09 | 1.12 | 1.15 | 0.98 | 1.07 | 1.17 | 1.12 | 1.08 | 1.32 | 1.41 | 1.40 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.41 | 0.42 | 0.49 | 0.49 | 0.45 | 0.46 | 0.38 | 0.37 | 0.33 | 0.37 |
金融負債(百萬) | 2507 | 701 | 2915 | 453 | 1436 | 477 | 543 | 421 | 183 | 242 |
營收淨額(百萬) | 28564 | 22538 | 23092 | 21392 | 15599 | 9208 | 8417 | 7482 | 7112 | 5799 |
利息保障倍數 | 28.11 | 18.98 | 23.66 | 36.73 | 46.99 | 27.16 | 61.30 | 74.74 | 138.64 | 35.86 |
長期銀行借款占稅後淨利比 | 0.15 | 0.21 | 0.24 | 0.24 | 0.34 | 0.41 | 0.38 | 0.48 | 0.13 | 0.27 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 28564 | 22538 | 23092 | 21392 | 15599 | 9208 | 8417 | 7482 | 7112 | 5799 |
推銷費用(百萬) | 1133 | 961 | 1010 | 883 | 694 | 426 | 427 | 405 | 401 | 347 |
管理費用(百萬) | 1959 | 1668 | 1632 | 1470 | 1180 | 1069 | 797 | 699 | 623 | 602 |
研發費(百萬) | 863 | 651 | 576 | 454 | 383 | 231 | 230 | 200 | 157 | 107 |
推銷費用率(%) | 3.97 | 4.26 | 4.37 | 4.13 | 4.45 | 4.63 | 5.07 | 5.41 | 5.64 | 5.98 |
管理費用率(%) | 6.86 | 7.40 | 7.07 | 6.87 | 7.56 | 11.61 | 9.47 | 9.34 | 8.76 | 10.38 |
研發費用率(%) | 3.02 | 2.89 | 2.49 | 2.12 | 2.46 | 2.51 | 2.73 | 2.67 | 2.21 | 1.85 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 11667 | 7999 | 7415 | 7016 | 6134 | 6267 | 6049 | 5269 | 4953 | 5853 | 5764 | 5993 | 5482 | 5728 | 5678 | 5255 | 4731 | 5116 | 4485 | 3660 |
推銷費用(百萬) | 594 | 281 | 285 | 277 | 290 | 291 | 259 | 206 | 205 | 255 | 266 | 249 | 240 | 231 | 239 | 249 | 165 | 171 | 236 | 178 |
管理費用(百萬) | 1050 | 534 | 509 | 445 | 471 | 397 | 409 | 428 | 434 | 386 | 430 | 388 | 428 | 391 | 371 | 376 | 332 | 348 | 254 | 294 |
研發費(百萬) | 282 | 242 | 229 | 195 | 197 | 167 | 174 | 161 | 149 | 157 | 165 | 126 | 129 | 120 | 122 | 108 | 103 | 122 | 100 | 92 |
推銷費用率(%) | 5.09 | 3.51 | 3.84 | 3.95 | 4.73 | 4.64 | 4.28 | 3.91 | 4.14 | 4.36 | 4.61 | 4.15 | 4.38 | 4.03 | 4.21 | 4.74 | 3.49 | 3.34 | 5.26 | 4.86 |
管理費用率(%) | 9.00 | 6.68 | 6.86 | 6.34 | 7.68 | 6.33 | 6.76 | 8.12 | 8.76 | 6.59 | 7.46 | 6.47 | 7.81 | 6.83 | 6.53 | 7.16 | 7.02 | 6.80 | 5.66 | 8.03 |
研發費用率(%) | 2.42 | 3.03 | 3.09 | 2.78 | 3.21 | 2.66 | 2.88 | 3.06 | 3.01 | 2.68 | 2.86 | 2.10 | 2.35 | 2.09 | 2.15 | 2.06 | 2.18 | 2.38 | 2.23 | 2.51 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
3665-貿聯-KY | O | O | X | X | O | O | O | X | O | X |
11年 | 15.17億 | 51.32% | 63.59% | 3.23% | 574.31% | 200百萬 | 13.28% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-24 - | 300.0 | 9.80% |
2022-05-23 | 316.5 | 9.25% |
2022-05-20 | 311.0 | 9.24% |
2022-05-19 | 310.5 | 9.06% |
2022-05-18 | 312.0 | 9.01% |
2022-05-17 | 316.0 | 8.87% |
2022-05-16 | 303.5 | 9.32% |
2022-05-13 | 318.0 | 9.25% |
2022-05-12 | 310.0 | 9.18% |
2022-05-11 | 313.0 | 9.49% |
2022-05-10 | 318.5 | 9.09% |
2022-05-09 | 335.0 | 9.59% |
2022-05-06 | 335.0 | 9.46% |
2022-05-05 | 344.0 | 8.58% |
2022-05-04 | 313.0 | 9.64% |
2022-05-03 | 302.5 | 9.92% |
2022-04-29 | 300.5 | 9.78% |
2022-04-28 | 294.0 | 9.74% |
2022-04-27 | 294.5 | 9.67% |
2022-04-26 | 305.0 | 9.70% |
2022-04-25 | 299.0 | 9.87% |
2022-04-22 | 308.5 | 9.92% |
2022-04-21 | 317.5 | 9.99% |
2022-04-20 | 315.0 | 10.12% |
2022-04-19 | 310.0 | 10.58% |
2022-04-18 | 300.0 | 10.99% |
2022-04-15 | 299.0 | 11.00% |
2022-04-14 | 299.5 | 11.13% |
2022-04-13 | 298.0 | 11.22% |
2022-04-12 | 286.5 | 11.76% |
2022-04-11 | 287.5 | 11.79% |
2022-04-08 | 301.0 | 11.64% |
2022-04-07 | 299.5 | 11.62% |
2022-04-06 | 301.0 | 11.66% |
2022-04-01 | 299.5 | 11.52% |
2022-03-31 | 296.5 | 11.56% |
2022-03-30 | 309.5 | 10.97% |
2022-03-29 | 304.5 | 11.23% |
2022-03-28 | 294.0 | 11.70% |
2022-03-25 | 318.0 | 11.13% |
2022-03-24 | 321.5 | 11.41% |
2022-03-23 | 318.0 | 11.44% |
2022-03-22 | 320.0 | 10.83% |
2022-03-21 | 316.5 | 10.67% |
2022-03-18 | 318.0 | 10.97% |
2022-03-17 | 321.5 | 10.48% |
2022-03-16 | 309.5 | 10.32% |
2022-03-15 | 297.5 | 10.49% |
2022-03-14 | 304.5 | 10.93% |
2022-03-11 | 312.0 | 10.91% |
2022-03-10 | 309.0 | 9.27% |
2022-03-09 | 292.0 | 8.95% |
2022-03-08 | 281.0 | 9.22% |
2022-03-07 | 291.5 | 9.70% |
2022-03-04 | 291.0 | 10.20% |
2022-03-03 | 289.0 | 10.15% |
2022-03-02 | 297.5 | 11.23% |
2022-03-01 | 296.5 | 11.04% |
2022-02-25 | 299.0 | 11.41% |
2022-02-24 | 292.5 | 10.25% |
2022-02-23 | 293.0 | 10.36% |
2022-02-22 | 280.0 | 10.55% |
2022-02-21 | 287.0 | 10.88% |
2022-02-18 | 283.5 | 11.19% |
2022-02-17 | 298.0 | 10.28% |
2022-02-16 | 294.5 | 10.01% |
2022-02-15 | 295.5 | 10.01% |
2022-02-14 | 296.5 | 9.97% |
2022-02-11 | 309.0 | 10.47% |
2022-02-10 | 292.0 | 9.71% |
2022-02-09 | 304.5 | 8.97% |
2022-02-08 | 306.5 | 8.79% |
2022-02-07 | 306.0 | 8.43% |
2022-01-26 | 295.0 | 8.49% |
2022-01-25 | 291.5 | 8.97% |
2022-01-24 | 277.5 | 9.90% |
2022-01-21 | 264.5 | 10.24% |
2022-01-20 | 261.5 | 10.93% |
2022-01-19 | 258.0 | 10.63% |
2022-01-18 | 252.0 | 10.69% |
2022-01-17 | 250.0 | 10.81% |
2022-01-14 | 247.0 | 10.86% |
2022-01-13 | 254.0 | 12.02% |
2022-01-12 | 263.0 | 12.04% |
2022-01-11 | 261.5 | 11.62% |
2022-01-10 | 259.0 | 11.85% |
2022-01-07 | 253.5 | 11.75% |
2022-01-06 | 252.5 | 11.80% |
2022-01-05 | 262.0 | 12.15% |
2022-01-04 | 265.0 | 12.11% |
2022-01-03 | 263.5 | 11.38% |
2021-12-30 | 261.0 | 10.89% |
2021-12-29 | 258.5 | 10.94% |
2021-12-28 | 255.0 | 11.15% |
2021-12-27 | 255.5 | 11.14% |
2021-12-24 | 254.0 | 11.17% |
2021-12-23 | 252.5 | 11.25% |
2021-12-22 | 251.0 | 11.08% |
2021-12-21 | 248.0 | 11.08% |
2021-12-20 | 245.5 | 11.00% |
2021-12-17 | 242.0 | 10.90% |
2021-12-16 | 243.0 | 11.01% |
2021-12-15 | 241.5 | 11.01% |
2021-12-14 | 245.0 | 10.84% |
2021-12-13 | 247.5 | 11.23% |
2021-12-10 | 253.0 | 10.96% |
2021-12-09 | 255.5 | 10.93% |
2021-12-08 | 253.5 | 11.00% |
2021-12-07 | 253.5 | 11.02% |
2021-12-06 | 248.5 | 11.35% |
2021-12-03 | 250.5 | 11.31% |
2021-12-02 | 250.0 | 11.35% |
2021-12-01 | 255.0 | 11.35% |
2021-11-30 | 258.5 | 11.24% |
2021-11-29 | 253.0 | 11.23% |
2021-11-26 | 256.0 | 11.17% |
2021-11-25 | 257.5 | 11.07% |
2021-11-24 | 262.5 | 10.91% |
2021-11-23 | 258.5 | 11.05% |
2021-11-22 | 258.5 | 11.15% |
2021-11-19 | 253.5 | 11.30% |
2021-11-18 | 257.0 | 11.18% |
2021-11-17 | 262.0 | 10.91% |
2021-11-16 | 260.0 | 11.19% |
2021-11-15 | 259.5 | 11.12% |
2021-11-12 | 257.5 | 11.17% |
2021-11-11 | 257.5 | 11.24% |
2021-11-10 | 260.0 | 11.25% |
2021-11-09 | 262.0 | 11.17% |
2021-11-08 | 266.5 | 10.97% |
2021-11-05 | 271.0 | 11.12% |
2021-11-04 | 266.0 | 10.92% |
2021-11-03 | 266.0 | 11.06% |
2021-11-02 | 262.0 | 11.34% |
2021-11-01 | 267.0 | 11.51% |
2021-10-29 | 256.5 | 11.57% |
2021-10-28 | 259.5 | 11.33% |
2021-10-27 | 263.5 | 11.73% |
2021-10-26 | 269.0 | 11.06% |
2021-10-25 | 265.0 | 11.02% |
2021-10-22 | 260.0 | 11.44% |
2021-10-21 | 258.0 | 11.77% |
2021-10-20 | 265.5 | 11.73% |
2021-10-19 | 259.5 | 11.32% |
2021-10-18 | 258.5 | 10.78% |
2021-10-15 | 264.0 | 10.77% |
2021-10-14 | 246.5 | 10.68% |
2021-10-13 | 253.0 | 10.56% |
2021-10-12 | 248.5 | 10.68% |
2021-10-08 | 255.5 | 11.09% |
2021-10-07 | 254.5 | 11.06% |
2021-10-06 | 247.5 | 10.86% |
2021-10-05 | 244.5 | 10.90% |
2021-10-04 | 245.5 | 11.46% |
2021-09-30 | 223.5 | 11.59% |
2021-09-29 | 222.0 | 11.59% |
2021-09-28 | 229.5 | 11.42% |
2021-09-27 | 243.0 | 11.27% |
2021-09-24 | 250.0 | 11.12% |
2021-09-23 | 248.0 | 11.38% |
2021-09-22 | 247.5 | 11.33% |
2021-09-17 | 248.5 | 11.22% |
2021-09-16 | 240.0 | 10.85% |
2021-09-15 | 238.0 | 10.89% |
2021-09-14 | 238.0 | 11.06% |
2021-09-13 | 238.0 | 11.01% |
2021-09-10 | 237.0 | 11.07% |
2021-09-09 | 238.0 | 11.30% |
2021-09-08 | 239.5 | 11.24% |
2021-09-07 | 234.0 | 11.50% |
2021-09-06 | 231.0 | 11.71% |
2021-09-03 | 236.5 | 11.82% |
2021-09-02 | 235.5 | 11.92% |
2021-09-01 | 235.5 | 12.01% |
2021-08-31 | 227.5 | 11.85% |
2021-08-30 | 221.0 | 11.70% |
2021-08-27 | 217.5 | 11.34% |
2021-08-26 | 221.5 | 11.17% |
2021-08-25 | 234.0 | 11.24% |
2021-08-24 | 230.5 | 11.43% |
2021-08-23 | 217.0 | 11.55% |
2021-08-20 | 214.0 | 11.60% |
2021-08-19 | 216.5 | 11.62% |
2021-08-18 | 220.0 | 11.97% |
2021-08-17 | 218.0 | 12.04% |
2021-08-16 | 230.5 | 12.09% |
2021-08-13 | 233.0 | 12.23% |
2021-08-12 | 238.5 | 12.28% |
2021-08-11 | 238.5 | 12.23% |
2021-08-10 | 241.0 | 12.34% |
2021-08-09 | 247.5 | 12.16% |
2021-08-06 | 247.5 | 11.92% |
2021-08-05 | 251.5 | 11.99% |
2021-08-04 | 250.0 | 12.04% |
2021-08-03 | 251.0 | 11.94% |
2021-08-02 | 256.0 | 11.84% |
2021-07-30 | 257.0 | 11.76% |
2021-07-29 | 251.0 | 11.86% |
2021-07-28 | 250.0 | 11.80% |
2021-07-27 | 248.0 | 12.04% |
2021-07-26 | 254.0 | 12.05% |
2021-07-23 | 247.5 | 12.14% |
2021-07-22 | 245.0 | 12.47% |
2021-07-21 | 242.0 | 12.51% |
2021-07-20 | 239.0 | 12.60% |
2021-07-19 | 249.0 | 12.39% |
2021-07-16 | 252.0 | 11.98% |
2021-07-15 | 251.5 | 11.93% |
2021-07-14 | 252.5 | 11.76% |
2021-07-13 | 255.0 | 11.97% |
2021-07-12 | 259.0 | 11.73% |
2021-07-09 | 256.0 | 11.35% |
2021-07-08 | 258.0 | 11.22% |
2021-07-07 | 272.0 | 10.19% |
2021-07-06 | 265.0 | 12.31% |
2021-07-05 | 259.0 | 12.37% |
2021-07-02 | 257.0 | 12.46% |
2021-07-01 | 252.5 | 12.03% |
2021-06-30 | 259.0 | 12.27% |
2021-06-29 | 262.5 | 12.32% |
2021-06-28 | 265.0 | 12.44% |
2021-06-25 | 264.0 | 12.60% |
2021-06-24 | 266.0 | 12.57% |
2021-06-23 | 273.5 | 11.83% |
2021-06-22 | 254.0 | 11.06% |
2021-06-21 | 245.0 | 11.12% |
2021-06-18 | 245.5 | 10.85% |
2021-06-17 | 242.5 | 10.92% |
2021-06-16 | 239.0 | 10.85% |
2021-06-15 | 238.5 | 10.87% |
2021-06-11 | 237.0 | 10.95% |
2021-06-10 | 240.0 | 10.94% |
2021-06-09 | 235.0 | 11.14% |
2021-06-08 | 231.5 | 11.44% |
2021-06-07 | 237.0 | 10.88% |
2021-06-04 | 236.5 | 10.84% |
2021-06-03 | 238.0 | 10.43% |
2021-06-02 | 240.0 | 10.33% |
2021-06-01 | 246.0 | 10.10% |
2021-05-31 | 243.5 | 10.02% |
貿聯-KY(3665.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
貿聯-KY(3665.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
3665 貿聯-KY 股價311 漲跌幅0.16% 共62710人在討論資料更新於5/21/2022, 12:09:53 AM 提供股友們對3665 貿聯-KY 股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
貿聯-KY(3665)個股即時資訊- 成交價: 311.00, 漲跌: +0.50.
(3665)貿聯-KY 之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
貿聯-KY(3665)上市其它電子,股價316漲跌幅4.12%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情 ...
貿聯-KY (3665) 上市股票, 股價311.0, 漲跌0.5, 提供股價走勢, 以及貿聯-KY (3665)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有貿 ...
3665貿聯-KY股價及個股總覽,311.00漲跌幅+0.16%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
3665貿聯-KY現金股利殖利率2.94%,近五年填息機率25%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
貿聯-KY(3665)個股即時資訊- 成交價: 312.00, 漲跌: -4.00.