| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 2305.0 (5.01%) | 4884 (156.04%) | 1649 | 33.76 | 2.5% | 7.23% | 32.44% |
| 2026-06-02 | 2195.0 (3.54%) | 1907 (26.1%) | 0 | 0.0 | 0.98% | 6.0% | 33.14% |
| 2026-06-01 | 2120.0 (1.68%) | 1512 (-44.09%) | 0 | 0.0 | 0.78% | 5.76% | 33.25% |
| 2026-05-29 | 2085.0 (-1.42%) | 2705 (-12.58%) | 0 | 0.0 | 1.39% | 6.03% | 33.99% |
| 2026-05-28 | 2115.0 (0.0%) | 3095 (24.41%) | 0 | 0.0 | 1.59% | 5.82% | 34.0% |
| 2026-05-27 | 2115.0 (-6.62%) | 2487 (73.12%) | 0 | 0.0 | 1.28% | 5.52% | 33.82% |
| 2026-05-26 | 2265.0 (-5.03%) | 1437 (-29.42%) | 0 | 0.0 | 0.74% | 5.38% | 33.78% |
| 2026-05-25 | 2385.0 (7.19%) | 2036 (-11.13%) | 0 | 0.0 | 1.04% | 6.53% | 34.63% |
| 2026-05-22 | 2225.0 (3.25%) | 2291 (-9.08%) | 0 | 0.0 | 1.17% | 8.16% | 35.39% |
| 2026-05-21 | 2155.0 (9.67%) | 2520 (13.77%) | 0 | 0.0 | 1.29% | 12.24% | 37.66% |
| 2026-05-20 | 1965.0 (-1.26%) | 2215 (-39.73%) | 0 | 0.0 | 1.14% | 13.7% | 38.05% |
| 2026-05-19 | 1990.0 (-1.73%) | 3675 (-29.71%) | 1559 | 42.42 | 1.88% | 13.12% | 38.31% |
| 2026-05-18 | 2025.0 (-3.34%) | 5228 (-49.11%) | 1620 | 30.99 | 2.68% | 13.0% | 37.76% |
| 2026-05-15 | 2095.0 (-6.89%) | 10273 (91.18%) | 3377 | 32.87 | 5.26% | 11.73% | 36.28% |
| 2026-05-14 | 2250.0 (-10.0%) | 5373 (397.83%) | 1482 | 27.58 | 2.75% | 7.46% | 32.43% |
| 2026-05-13 | 2500.0 (-9.91%) | 1079 (-68.67%) | 31 | 2.87 | 0.55% | 6.01% | 30.95% |
| 2026-05-12 | 2775.0 (-4.48%) | 3445 (25.27%) | 1220 | 35.41 | 1.76% | 8.66% | 31.92% |
| 2026-05-11 | 2905.0 (5.64%) | 2750 (42.5%) | 899 | 32.69 | 1.41% | 7.98% | 31.17% |
| 2026-05-08 | 2750.0 (-1.08%) | 1930 (-24.24%) | 615 | 31.87 | 0.99% | 8.09% | 30.97% |
| 2026-05-07 | 2780.0 (1.28%) | 2547 (-59.25%) | 827 | 32.47 | 1.3% | 8.49% | 31.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 2745.0 (-4.52%) | 6251 (196.72%) | 2390 | 38.23 | 3.2% | 8.6% | 31.99% |
| 2026-05-05 | 2875.0 (-2.21%) | 2106 (-28.93%) | 641 | 30.44 | 1.08% | 6.63% | 30.23% |
| 2026-05-04 | 2940.0 (6.14%) | 2964 (8.76%) | 874 | 29.49 | 1.52% | 7.14% | 31.74% |
| 2026-04-30 | 2770.0 (-0.36%) | 2725 (-0.83%) | 1146 | 42.06 | 1.4% | 7.42% | 31.61% |
| 2026-04-29 | 2780.0 (5.7%) | 2748 (14.22%) | 1306 | 47.53 | 1.41% | 9.47% | 32.19% |
| 2026-04-28 | 2630.0 (0.0%) | 2406 (-22.39%) | 964 | 40.07 | 1.23% | 9.74% | 32.0% |
| 2026-04-27 | 2630.0 (-4.88%) | 3100 (-11.7%) | 1251 | 40.35 | 1.59% | 9.91% | 32.1% |
| 2026-04-24 | 2765.0 (0.36%) | 3511 (-47.8%) | 1453 | 41.38 | 1.8% | 9.65% | 32.27% |
| 2026-04-23 | 2755.0 (7.83%) | 6727 (104.33%) | 3616 | 53.75 | 3.44% | 9.05% | 32.68% |
| 2026-04-22 | 2555.0 (5.36%) | 3292 (20.91%) | 1212 | 36.82 | 1.68% | 7.01% | 30.58% |
| 2026-04-21 | 2425.0 (-1.42%) | 2722 (4.68%) | 922 | 33.87 | 1.39% | 6.59% | 30.6% |
| 2026-04-20 | 2460.0 (4.02%) | 2601 (11.62%) | 1014 | 38.99 | 1.33% | 6.72% | 34.31% |
| 2026-04-17 | 2365.0 (-1.25%) | 2330 (-15.45%) | 996 | 42.75 | 1.19% | 6.41% | 35.42% |
| 2026-04-16 | 2395.0 (1.91%) | 2756 (11.41%) | 1106 | 40.13 | 1.41% | 6.42% | 36.37% |
| 2026-04-15 | 2350.0 (2.4%) | 2474 (-16.71%) | 1115 | 45.07 | 1.27% | 6.94% | 37.14% |
| 2026-04-14 | 2295.0 (3.15%) | 2970 (49.19%) | 1020 | 34.34 | 1.52% | 7.06% | 38.46% |
| 2026-04-13 | 2225.0 (1.14%) | 1991 (-15.48%) | 835 | 41.94 | 1.02% | 6.98% | 38.53% |
| 2026-04-10 | 2200.0 (3.29%) | 2355 (-37.51%) | 1102 | 46.79 | 1.21% | 8.49% | 39.12% |
| 2026-04-09 | 2130.0 (5.71%) | 3770 (39.62%) | 1508 | 40.0 | 1.93% | 8.68% | 39.8% |
| 2026-04-08 | 2015.0 (1.26%) | 2700 (-3.98%) | 1163 | 43.07 | 1.38% | 8.72% | 42.44% |
| 2026-04-07 | 1990.0 (3.92%) | 2812 (-42.88%) | 1162 | 41.32 | 1.44% | 8.56% | 41.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 1915.0 (0.26%) | 4922 (81.07%) | 2744 | 55.75 | 2.52% | 8.45% | 42.55% |
| 2026-04-01 | 1910.0 (9.77%) | 2718 (-29.47%) | 827 | 30.43 | 1.39% | 7.69% | 43.37% |
| 2026-03-31 | 1740.0 (-7.45%) | 3854 (62.03%) | 1855 | 48.13 | 1.98% | 8.5% | 45.91% |
| 2026-03-30 | 1880.0 (1.08%) | 2378 (-8.5%) | 998 | 41.97 | 1.22% | 7.88% | 49.67% |
| 2026-03-27 | 1860.0 (2.48%) | 2600 (-24.35%) | 894 | 34.38 | 1.33% | 8.36% | 51.64% |
| 2026-03-26 | 1815.0 (0.55%) | 3437 (-20.23%) | 1091 | 31.74 | 1.76% | 12.14% | 53.2% |
| 2026-03-25 | 1805.0 (4.34%) | 4309 (63.39%) | 1884 | 43.72 | 2.21% | 12.82% | 54.42% |
| 2026-03-24 | 1730.0 (-2.26%) | 2637 (-20.51%) | 1089 | 41.3 | 1.35% | 12.75% | 54.23% |
| 2026-03-23 | 1770.0 (-3.01%) | 3317 (-66.71%) | 1696 | 51.13 | 1.7% | 13.59% | 55.53% |
| 2026-03-20 | 1825.0 (6.1%) | 9965 (108.88%) | 2961 | 29.71 | 5.11% | 14.48% | 57.5% |
| 2026-03-19 | 1720.0 (1.78%) | 4771 (14.3%) | 2016 | 42.26 | 2.45% | 10.95% | 53.91% |
| 2026-03-18 | 1690.0 (-2.87%) | 4173 (-2.15%) | 1695 | 40.62 | 2.14% | 10.12% | 53.46% |
| 2026-03-17 | 1740.0 (5.78%) | 4265 (-15.54%) | 2024 | 47.46 | 2.19% | 9.87% | 53.82% |
| 2026-03-16 | 1645.0 (3.46%) | 5050 (63.39%) | 2365 | 46.83 | 2.59% | 12.26% | 53.57% |
| 2026-03-13 | 1590.0 (-2.75%) | 3091 (-1.98%) | 1493 | 48.3 | 1.59% | 10.21% | 52.8% |
| 2026-03-12 | 1635.0 (-1.21%) | 3153 (-14.44%) | 1606 | 50.94 | 1.62% | 11.01% | 53.11% |
| 2026-03-11 | 1655.0 (5.75%) | 3686 (-58.66%) | 1589 | 43.11 | 1.89% | 12.74% | 52.89% |
| 2026-03-10 | 1565.0 (-1.88%) | 8917 (735.82%) | 4979 | 55.84 | 4.57% | 14.78% | 53.12% |
| 2026-03-09 | 1595.0 (-9.89%) | 1066 (-77.03%) | 80 | 7.5 | 0.55% | 15.95% | 50.55% |
| 2026-03-06 | 1770.0 (2.61%) | 4644 (-28.92%) | 1951 | 42.01 | 2.38% | 18.59% | 50.89% |
| 2026-03-05 | 1725.0 (7.14%) | 6533 (-14.77%) | 2824 | 43.23 | 3.35% | 19.1% | 49.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 1610.0 (-2.13%) | 7665 (-31.49%) | 2939 | 38.34 | 3.93% | 18.73% | 47.26% |
| 2026-03-03 | 1645.0 (9.3%) | 11188 (79.8%) | 4243 | 37.92 | 5.74% | 16.82% | 45.03% |
| 2026-03-02 | 1505.0 (6.74%) | 6222 (10.48%) | 2467 | 39.65 | 3.19% | 13.74% | 41.69% |
| 2026-02-26 | 1410.0 (4.83%) | 5632 (-3.21%) | 1745 | 30.98 | 2.89% | 14.22% | 40.46% |
| 2026-02-25 | 1345.0 (3.86%) | 5819 (47.88%) | 1979 | 34.01 | 2.98% | 12.85% | 38.74% |
| 2026-02-24 | 1295.0 (0.39%) | 3935 (-24.08%) | 996 | 25.31 | 2.02% | 11.86% | 38.35% |
| 2026-02-23 | 1290.0 (-5.49%) | 5183 (-27.68%) | 1695 | 32.7 | 2.66% | 12.35% | 38.25% |
| 2026-02-11 | 1365.0 (-1.09%) | 7166 (142.76%) | 3337 | 46.57 | 3.68% | 11.62% | 36.55% |
| 2026-02-10 | 1380.0 (9.96%) | 2952 (-24.26%) | 536 | 18.16 | 1.51% | 9.77% | 34.43% |
| 2026-02-09 | 1255.0 (-2.33%) | 3897 (-20.19%) | 1657 | 42.52 | 2.0% | 10.15% | 33.85% |
| 2026-02-06 | 1285.0 (1.98%) | 4883 (29.61%) | 2588 | 53.0 | 2.5% | 9.55% | 33.15% |
| 2026-02-05 | 1260.0 (-5.97%) | 3767 (6.08%) | 1177 | 31.25 | 1.93% | 9.17% | 32.26% |
| 2026-02-04 | 1340.0 (-4.96%) | 3552 (-3.95%) | 1133 | 31.9 | 1.82% | 9.23% | 32.86% |
| 2026-02-03 | 1410.0 (6.42%) | 3698 (36.17%) | 1278 | 34.56 | 1.9% | 8.3% | 35.09% |
| 2026-02-02 | 1325.0 (1.92%) | 2715 (-34.4%) | 1030 | 37.94 | 1.39% | 7.52% | 35.01% |
| 2026-01-30 | 1300.0 (-4.76%) | 4140 (6.11%) | 1064 | 25.7 | 2.12% | 7.12% | 35.27% |
| 2026-01-29 | 1365.0 (-5.21%) | 3901 (124.49%) | 1288 | 33.02 | 2.0% | 6.69% | 34.35% |
| 2026-01-28 | 1440.0 (1.41%) | 1738 (-20.06%) | 607 | 34.93 | 0.89% | 7.09% | 33.36% |
| 2026-01-27 | 1420.0 (-0.7%) | 2174 (12.93%) | 909 | 41.81 | 1.12% | 8.16% | 33.03% |
| 2026-01-26 | 1430.0 (2.88%) | 1925 (-41.84%) | 637 | 33.09 | 0.99% | 8.22% | 33.1% |
| 2026-01-23 | 1390.0 (-2.11%) | 3310 (-29.28%) | 1234 | 37.28 | 1.7% | 9.82% | 33.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 1420.0 (9.23%) | 4681 (22.49%) | 1867 | 39.88 | 2.4% | 10.04% | 33.22% |
| 2026-01-21 | 1300.0 (-2.99%) | 3821 (67.14%) | 847 | 22.17 | 1.96% | 8.6% | 31.68% |
| 2026-01-20 | 1340.0 (1.9%) | 2286 (-54.72%) | 834 | 36.48 | 1.17% | 8.2% | 31.08% |
| 2026-01-19 | 1315.0 (-6.07%) | 5049 (35.09%) | 1048 | 20.76 | 2.59% | 7.95% | 34.1% |
| 2026-01-16 | 1400.0 (-4.76%) | 3737 (100.31%) | 1118 | 29.92 | 1.92% | 6.66% | 32.78% |
| 2026-01-15 | 1470.0 (-1.67%) | 1866 (-38.62%) | 659 | 35.32 | 0.96% | 6.37% | 31.78% |
| 2026-01-14 | 1495.0 (5.28%) | 3040 (67.32%) | 1072 | 35.26 | 1.56% | 7.94% | 32.86% |
| 2026-01-13 | 1420.0 (1.79%) | 1817 (-28.11%) | 657 | 36.16 | 0.93% | 10.43% | 32.75% |
| 2026-01-12 | 1395.0 (-2.11%) | 2527 (-20.06%) | 695 | 27.5 | 1.3% | 11.31% | 32.77% |
| 2026-01-09 | 1425.0 (1.06%) | 3161 (-35.95%) | 1433 | 45.33 | 1.62% | 11.67% | 32.88% |
| 2026-01-08 | 1410.0 (-1.4%) | 4936 (-37.4%) | 1874 | 37.97 | 2.53% | 11.25% | 32.9% |
| 2026-01-07 | 1430.0 (-9.21%) | 7886 (122.2%) | 2850 | 36.14 | 4.04% | 9.73% | 32.34% |
| 2026-01-06 | 1575.0 (0.0%) | 3549 (10.33%) | 1716 | 48.35 | 1.82% | 6.25% | 29.46% |
| 2026-01-05 | 1575.0 (3.28%) | 3216 (37.12%) | 1190 | 37.0 | 1.65% | 5.62% | 28.63% |
| 2026-01-02 | 1525.0 (0.33%) | 2346 (18.41%) | 960 | 40.92 | 1.2% | 4.95% | 28.98% |
| 2025-12-31 | 1520.0 (1.0%) | 1981 (80.9%) | 771 | 38.92 | 1.02% | 5.57% | 29.63% |
| 2025-12-30 | 1505.0 (0.0%) | 1095 (-52.63%) | 362 | 33.06 | 0.56% | 5.41% | 32.28% |
| 2025-12-29 | 1505.0 (-2.59%) | 2312 (20.04%) | 792 | 34.26 | 1.19% | 6.21% | 33.25% |
| 2025-12-26 | 1545.0 (-0.32%) | 1926 (-45.7%) | 714 | 37.07 | 0.99% | 9.21% | 34.11% |
| 2025-12-24 | 1550.0 (6.16%) | 3547 (112.28%) | 1590 | 44.83 | 1.82% | 9.49% | 35.64% |
| 2025-12-23 | 1460.0 (-1.02%) | 1671 (-37.16%) | 776 | 46.44 | 0.86% | 8.6% | 36.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 1475.0 (2.43%) | 2659 (-67.42%) | 1266 | 47.61 | 1.36% | 9.77% | 40.73% |
| 2025-12-19 | 1440.0 (0.0%) | 8162 (230.36%) | 2263 | 27.73 | 4.19% | 9.86% | 48.79% |
| 2025-12-18 | 1440.0 (0.35%) | 2470 (37.28%) | 992 | 40.16 | 1.27% | 6.62% | 46.57% |
| 2025-12-17 | 1435.0 (-0.35%) | 1799 (-54.61%) | 747 | 41.52 | 0.92% | 6.76% | 46.95% |
| 2025-12-16 | 1440.0 (-2.37%) | 3965 (40.65%) | 1213 | 30.59 | 2.03% | 7.48% | 47.6% |
| 2025-12-15 | 1475.0 (-3.91%) | 2819 (51.72%) | 1068 | 37.89 | 1.45% | 7.42% | 47.57% |
| 2025-12-12 | 1535.0 (0.0%) | 1858 (-32.23%) | 754 | 40.58 | 0.95% | 7.14% | 47.99% |
| 2025-12-11 | 1535.0 (0.66%) | 2741 (-14.51%) | 1326 | 48.38 | 1.41% | 7.17% | 49.26% |
| 2025-12-10 | 1525.0 (3.74%) | 3207 (-16.5%) | 1607 | 50.11 | 1.64% | 7.77% | 49.73% |
| 2025-12-09 | 1470.0 (-2.97%) | 3841 (68.4%) | 1638 | 42.65 | 1.97% | 7.98% | 49.79% |
| 2025-12-08 | 1515.0 (-0.66%) | 2280 (18.9%) | 1068 | 46.84 | 1.17% | 9.68% | 49.91% |
| 2025-12-05 | 1525.0 (-0.33%) | 1918 (-50.83%) | 940 | 49.01 | 0.98% | 10.04% | 50.92% |
| 2025-12-04 | 1530.0 (0.33%) | 3901 (8.06%) | 1970 | 50.5 | 2.0% | 11.1% | 51.47% |
| 2025-12-03 | 1525.0 (-0.65%) | 3610 (-49.55%) | 1806 | 50.03 | 1.85% | 11.62% | 50.76% |
| 2025-12-02 | 1535.0 (-4.06%) | 7156 (138.93%) | 3921 | 54.79 | 3.67% | 12.71% | 50.72% |
| 2025-12-01 | 1600.0 (-0.62%) | 2995 (-24.87%) | 1228 | 41.0 | 1.54% | 13.86% | 48.49% |
| 2025-11-28 | 1610.0 (4.55%) | 3987 (-18.83%) | 1581 | 39.65 | 2.04% | 21.75% | 48.46% |
| 2025-11-27 | 1540.0 (2.67%) | 4911 (-14.44%) | 2305 | 46.94 | 2.52% | 21.67% | 47.37% |
| 2025-11-26 | 1500.0 (-2.91%) | 5740 (-38.91%) | 2324 | 40.49 | 2.94% | 20.8% | 46.41% |
| 2025-11-25 | 1545.0 (-0.96%) | 9397 (-48.85%) | 4552 | 48.44 | 4.82% | 19.43% | 44.74% |
| 2025-11-24 | 1560.0 (-2.8%) | 18371 (378.02%) | 2965 | 16.14 | 9.42% | 16.62% | 41.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 1605.0 (-4.46%) | 3843 (20.11%) | 1756 | 45.69 | 1.97% | 9.06% | 33.54% |
| 2025-11-20 | 1680.0 (6.33%) | 3199 (3.96%) | 1224 | 38.26 | 1.64% | 9.11% | 32.75% |
| 2025-11-19 | 1580.0 (0.64%) | 3077 (-21.3%) | 1637 | 53.2 | 1.58% | 9.34% | 33.67% |
| 2025-11-18 | 1570.0 (-3.38%) | 3910 (7.57%) | 1990 | 50.9 | 2.01% | 9.47% | 33.43% |
| 2025-11-17 | 1625.0 (6.91%) | 3635 (-5.38%) | 1665 | 45.8 | 1.86% | 9.54% | 33.01% |
| 2025-11-14 | 1520.0 (-5.3%) | 3842 (5.18%) | 1965 | 51.15 | 1.98% | 9.86% | 34.16% |
| 2025-11-13 | 1605.0 (7.0%) | 3653 (9.88%) | 1606 | 43.96 | 1.88% | 9.42% | 34.16% |
| 2025-11-12 | 1500.0 (-3.23%) | 3324 (-18.06%) | 1508 | 45.37 | 1.71% | 8.83% | 35.16% |
| 2025-11-11 | 1550.0 (0.98%) | 4057 (-4.57%) | 2054 | 50.63 | 2.09% | 8.94% | 36.57% |
| 2025-11-10 | 1535.0 (8.48%) | 4251 (42.58%) | 2168 | 51.0 | 2.19% | 8.32% | 35.87% |
| 2025-11-07 | 1415.0 (3.28%) | 2982 (18.39%) | 1606 | 53.86 | 1.54% | 7.64% | 35.34% |
| 2025-11-06 | 1370.0 (-0.36%) | 2518 (-28.89%) | 1320 | 52.42 | 1.3% | 7.06% | 35.26% |
| 2025-11-05 | 1375.0 (-0.36%) | 3542 (24.87%) | 1422 | 40.15 | 1.83% | 7.34% | 35.19% |
| 2025-11-04 | 1380.0 (-5.15%) | 2836 (-3.35%) | 987 | 34.8 | 1.46% | 6.79% | 34.83% |
| 2025-11-03 | 1455.0 (4.3%) | 2935 (57.56%) | 1207 | 41.12 | 1.51% | 7.03% | 34.33% |
| 2025-10-31 | 1395.0 (-0.36%) | 1862 (-39.05%) | 655 | 35.18 | 0.96% | 6.93% | 33.67% |
| 2025-10-30 | 1400.0 (-4.11%) | 3056 (22.72%) | 1021 | 33.41 | 1.58% | 7.17% | 34.13% |
| 2025-10-29 | 1460.0 (1.04%) | 2490 (-24.45%) | 1075 | 43.17 | 1.28% | 8.16% | 33.97% |
| 2025-10-28 | 1445.0 (5.47%) | 3296 (19.96%) | 1799 | 54.58 | 1.7% | 8.23% | 34.95% |
| 2025-10-27 | 1370.0 (3.01%) | 2747 (18.29%) | 1238 | 45.07 | 1.42% | 8.12% | 33.96% |
| 2025-10-23 | 1330.0 (0.76%) | 2322 (-53.24%) | 1393 | 59.99 | 1.2% | 9.73% | 33.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 1320.0 (2.33%) | 4967 (89.24%) | 2974 | 59.88 | 2.56% | 10.51% | 33.16% |
| 2025-10-21 | 1290.0 (0.0%) | 2624 (-15.15%) | 1154 | 43.98 | 1.35% | 10.84% | 32.98% |
| 2025-10-20 | 1290.0 (-0.39%) | 3093 (-47.26%) | 985 | 31.85 | 1.59% | 12.6% | 32.38% |
| 2025-10-17 | 1295.0 (6.15%) | 5865 (52.92%) | 2587 | 44.11 | 3.02% | 12.41% | 31.75% |
| 2025-10-16 | 1220.0 (2.95%) | 3835 (-31.56%) | 1915 | 49.93 | 1.98% | 11.04% | 31.19% |
| 2025-10-15 | 1185.0 (5.33%) | 5604 (-7.37%) | 3003 | 53.59 | 2.89% | 10.52% | 30.61% |
| 2025-10-14 | 1125.0 (2.74%) | 6050 (123.1%) | 3016 | 49.85 | 3.12% | 8.86% | 28.98% |
| 2025-10-13 | 1095.0 (-0.9%) | 2711 (-15.54%) | 1275 | 47.03 | 1.4% | 7.2% | 27.3% |
| 2025-10-09 | 1105.0 (4.74%) | 3210 (13.27%) | 1365 | 42.52 | 1.66% | 6.77% | 27.41% |
| 2025-10-08 | 1055.0 (2.43%) | 2834 (19.4%) | 1382 | 48.76 | 1.46% | 5.97% | 27.34% |
| 2025-10-07 | 1030.0 (-2.83%) | 2374 (-16.44%) | 968 | 40.78 | 1.22% | 5.93% | 26.98% |
| 2025-10-03 | 1060.0 (3.41%) | 2841 (51.71%) | 1365 | 48.05 | 1.46% | 6.12% | 28.93% |
| 2025-10-02 | 1025.0 (-1.44%) | 1872 (12.92%) | 707 | 37.77 | 0.97% | 6.92% | 31.75% |
| 2025-10-01 | 1040.0 (0.97%) | 1658 (-39.74%) | 628 | 37.88 | 0.85% | 6.67% | 32.37% |
| 2025-09-30 | 1030.0 (4.67%) | 2752 (-0.03%) | 1029 | 37.39 | 1.42% | 6.99% | 33.93% |
| 2025-09-26 | 984.0 (-1.4%) | 2753 (-37.12%) | 1215 | 44.13 | 1.42% | 6.2% | 35.72% |
| 2025-09-25 | 998.0 (-8.86%) | 4378 (214.84%) | 1466 | 33.49 | 2.26% | 7.16% | 37.91% |
| 2025-09-24 | 1095.0 (0.92%) | 1390 (-39.04%) | 609 | 43.81 | 0.72% | 5.66% | 38.63% |
| 2025-09-23 | 1085.0 (-3.12%) | 2281 (85.74%) | 919 | 40.29 | 1.18% | 5.91% | 40.5% |
| 2025-09-22 | 1120.0 (0.45%) | 1228 (-73.35%) | 535 | 43.57 | 0.63% | 7.19% | 41.39% |
| 2025-09-19 | 1115.0 (-0.89%) | 4609 (214.66%) | 1139 | 24.71 | 2.38% | 7.96% | 43.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 1125.0 (2.27%) | 1464 (-22.27%) | 566 | 38.66 | 0.76% | 6.84% | 43.69% |
| 2025-09-17 | 1100.0 (-1.35%) | 1884 (-60.46%) | 760 | 40.34 | 0.97% | 7.52% | 47.01% |
| 2025-09-16 | 1115.0 (1.83%) | 4765 (75.28%) | 2455 | 51.52 | 2.46% | 8.06% | 48.52% |
| 2025-09-15 | 1095.0 (-0.45%) | 2718 (11.62%) | 977 | 35.95 | 1.4% | 7.19% | 48.43% |
| 2025-09-12 | 1100.0 (-2.22%) | 2435 (-12.73%) | 1120 | 46.0 | 1.26% | 6.89% | 49.46% |
| 2025-09-11 | 1125.0 (-0.88%) | 2791 (-4.59%) | 1241 | 44.46 | 1.44% | 8.81% | 50.84% |
| 2025-09-10 | 1135.0 (4.13%) | 2925 (-4.78%) | 1505 | 51.45 | 1.51% | 11.65% | 50.79% |
| 2025-09-09 | 1090.0 (0.46%) | 3072 (43.07%) | 1400 | 45.57 | 1.58% | 11.73% | 52.01% |
| 2025-09-08 | 1085.0 (0.93%) | 2147 (-65.05%) | 919 | 42.8 | 1.11% | 12.57% | 52.45% |
| 2025-09-05 | 1075.0 (1.42%) | 6145 (-26.07%) | 2709 | 44.08 | 3.17% | 14.66% | 53.34% |
| 2025-09-04 | 1060.0 (9.62%) | 8311 (170.51%) | 3516 | 42.31 | 4.28% | 15.11% | 52.92% |
| 2025-09-03 | 967.0 (0.83%) | 3072 (-34.67%) | 1426 | 46.42 | 1.58% | 13.8% | 51.45% |
| 2025-09-02 | 959.0 (-1.74%) | 4703 (-24.3%) | 1927 | 40.97 | 2.42% | 14.8% | 51.68% |
| 2025-09-01 | 976.0 (-9.21%) | 6212 (-11.38%) | 2269 | 36.53 | 3.2% | 14.44% | 50.83% |
| 2025-08-29 | 1075.0 (9.58%) | 7010 (21.56%) | 2861 | 40.81 | 3.61% | 13.86% | 49.62% |
| 2025-08-28 | 981.0 (2.08%) | 5767 (15.01%) | 2596 | 45.01 | 2.97% | 12.94% | 47.37% |
| 2025-08-27 | 961.0 (2.78%) | 5014 (25.17%) | 2004 | 39.97 | 2.58% | 14.03% | 46.47% |
| 2025-08-26 | 935.0 (0.65%) | 4006 (-21.19%) | 1353 | 33.77 | 2.07% | 13.94% | 45.34% |
| 2025-08-25 | 929.0 (-1.38%) | 5083 (-2.89%) | 2301 | 45.27 | 2.62% | 14.23% | 45.21% |
| 2025-08-22 | 942.0 (-3.58%) | 5234 (-33.65%) | 2020 | 38.59 | 2.7% | 14.04% | 44.99% |
| 2025-08-21 | 977.0 (5.62%) | 7888 (63.6%) | 4631 | 58.71 | 4.07% | 13.29% | 43.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 925.0 (-2.01%) | 4821 (5.26%) | 2523 | 52.33 | 2.49% | 10.56% | 41.69% |
| 2025-08-19 | 944.0 (-3.38%) | 4581 (-2.94%) | 2218 | 48.42 | 2.36% | 10.79% | 41.48% |
| 2025-08-18 | 977.0 (-0.81%) | 4719 (43.69%) | 2321 | 49.18 | 2.43% | 10.43% | 42.01% |
| 2025-08-15 | 985.0 (-0.4%) | 3284 (21.53%) | 1564 | 47.62 | 1.73% | 9.97% | 40.91% |
| 2025-08-14 | 989.0 (0.0%) | 2702 (-48.5%) | 1494 | 55.29 | 1.42% | 11.06% | 41.51% |
| 2025-08-13 | 989.0 (2.59%) | 5247 (34.46%) | 2493 | 47.51 | 2.76% | 12.53% | 42.25% |
| 2025-08-12 | 964.0 (-1.73%) | 3902 (1.59%) | 1673 | 42.88 | 2.05% | 11.62% | 41.04% |
| 2025-08-11 | 981.0 (0.82%) | 3841 (-28.3%) | 2020 | 52.59 | 2.02% | 11.19% | 40.41% |
| 2025-08-08 | 973.0 (4.62%) | 5357 (-2.7%) | 2653 | 49.52 | 2.81% | 11.23% | 40.13% |
| 2025-08-07 | 930.0 (5.92%) | 5506 (56.59%) | 2041 | 37.07 | 2.89% | 9.84% | 39.54% |
| 2025-08-06 | 878.0 (-0.79%) | 3516 (13.95%) | 1836 | 52.22 | 1.85% | 9.08% | 39.05% |
| 2025-08-05 | 885.0 (4.12%) | 3085 (-21.02%) | 1342 | 43.5 | 1.62% | 8.73% | 40.83% |
| 2025-08-04 | 850.0 (-5.03%) | 3907 (43.63%) | 1398 | 35.78 | 2.05% | 9.09% | 41.2% |
| 2025-08-01 | 895.0 (-1.76%) | 2720 (-32.81%) | 1054 | 38.75 | 1.43% | 9.48% | 41.3% |
| 2025-07-31 | 911.0 (3.76%) | 4048 (41.25%) | 1619 | 40.0 | 2.13% | 9.69% | 42.13% |
| 2025-07-30 | 878.0 (-1.13%) | 2866 (-23.69%) | 1550 | 54.08 | 1.51% | 9.52% | 41.81% |
| 2025-07-29 | 888.0 (1.37%) | 3756 (-19.45%) | 1770 | 47.12 | 1.97% | 10.34% | 42.2% |
| 2025-07-28 | 876.0 (5.16%) | 4662 (49.92%) | 2313 | 49.61 | 2.45% | 11.3% | 42.56% |
| 2025-07-25 | 833.0 (-2.0%) | 3110 (-16.64%) | 1585 | 50.96 | 1.63% | 10.24% | 42.99% |
| 2025-07-24 | 850.0 (2.91%) | 3731 (-15.76%) | 1925 | 51.59 | 1.96% | 10.92% | 42.45% |
| 2025-07-23 | 826.0 (0.98%) | 4428 (-20.66%) | 1701 | 38.41 | 2.33% | 11.12% | 42.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 818.0 (-5.76%) | 5581 (111.47%) | 2398 | 42.97 | 2.93% | 10.35% | 42.28% |
| 2025-07-21 | 868.0 (-0.34%) | 2639 (-40.24%) | 1381 | 52.33 | 1.39% | 8.84% | 42.24% |
| 2025-07-18 | 871.0 (1.04%) | 4416 (7.41%) | 1932 | 43.75 | 2.32% | 9.19% | 43.4% |
| 2025-07-17 | 862.0 (-2.27%) | 4112 (39.36%) | 1724 | 41.93 | 2.16% | 9.09% | 43.65% |
| 2025-07-16 | 882.0 (-0.34%) | 2950 (9.02%) | 950 | 32.2 | 1.55% | 9.33% | 43.99% |
| 2025-07-15 | 885.0 (1.26%) | 2706 (-18.07%) | 831 | 30.71 | 1.42% | 11.41% | 45.78% |
| 2025-07-14 | 874.0 (-2.46%) | 3303 (-21.81%) | 1086 | 32.88 | 1.74% | 11.98% | 47.53% |
| 2025-07-11 | 896.0 (-1.65%) | 4225 (-7.81%) | 1828 | 43.27 | 2.22% | 12.39% | 48.81% |
| 2025-07-10 | 911.0 (-2.46%) | 4583 (-33.67%) | 1945 | 42.44 | 2.41% | 12.44% | 53.68% |
| 2025-07-09 | 934.0 (6.26%) | 6909 (82.25%) | 3062 | 44.32 | 3.63% | 11.83% | 53.83% |
| 2025-07-08 | 879.0 (2.09%) | 3791 (-7.12%) | 1841 | 48.56 | 1.99% | 10.1% | 53.37% |
| 2025-07-07 | 861.0 (-2.82%) | 4082 (-5.38%) | 2183 | 53.48 | 2.14% | 10.44% | 53.93% |
| 2025-07-04 | 886.0 (2.07%) | 4314 (25.92%) | 2642 | 61.24 | 2.27% | 11.17% | 53.29% |
| 2025-07-03 | 868.0 (3.95%) | 3426 (-5.31%) | 1786 | 52.13 | 1.8% | 10.0% | 53.99% |
| 2025-07-02 | 835.0 (-1.53%) | 3618 (-18.55%) | 1584 | 43.78 | 1.9% | 10.24% | 53.6% |
| 2025-07-01 | 848.0 (0.0%) | 4442 (-18.85%) | 2594 | 58.4 | 2.33% | 10.42% | 54.94% |
| 2025-06-30 | 848.0 (4.82%) | 5474 (163.43%) | 3083 | 56.32 | 2.88% | 10.98% | 58.0% |
| 2025-06-27 | 809.0 (0.75%) | 2078 (-46.62%) | 1179 | 56.74 | 1.09% | 10.65% | 56.7% |
| 2025-06-26 | 803.0 (-0.86%) | 3892 (-1.65%) | 2253 | 57.89 | 2.04% | 12.13% | 58.59% |
| 2025-06-25 | 810.0 (1.63%) | 3958 (-27.97%) | 1975 | 49.9 | 2.08% | 12.58% | 57.88% |
| 2025-06-24 | 797.0 (1.66%) | 5494 (13.42%) | 3363 | 61.21 | 2.89% | 13.84% | 56.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 784.0 (2.48%) | 4844 (-1.2%) | 2886 | 59.58 | 2.54% | 14.12% | 56.49% |
| 2025-06-20 | 765.0 (-0.65%) | 4903 (3.06%) | 2668 | 54.42 | 2.58% | 14.6% | 56.02% |
| 2025-06-19 | 770.0 (-1.91%) | 4757 (-25.18%) | 2299 | 48.33 | 2.5% | 19.12% | 56.14% |
| 2025-06-18 | 785.0 (0.51%) | 6358 (5.46%) | 3357 | 52.8 | 3.34% | 19.17% | 56.03% |
| 2025-06-17 | 781.0 (1.96%) | 6029 (4.86%) | 3409 | 56.54 | 3.17% | 19.0% | 54.05% |
| 2025-06-16 | 766.0 (1.86%) | 5750 (-57.42%) | 3175 | 55.22 | 3.02% | 18.38% | 52.55% |
| 2025-06-13 | 752.0 (8.67%) | 13504 (178.01%) | 7235 | 53.58 | 7.09% | 16.87% | 51.05% |
| 2025-06-12 | 692.0 (3.59%) | 4857 (-19.57%) | 2132 | 43.9 | 2.55% | 12.74% | 46.7% |
| 2025-06-11 | 668.0 (1.98%) | 6039 (24.61%) | 2798 | 46.33 | 3.17% | 11.6% | 47.61% |
| 2025-06-10 | 655.0 (4.97%) | 4846 (68.48%) | 2384 | 49.2 | 2.55% | 11.67% | 45.88% |
| 2025-06-09 | 624.0 (1.13%) | 2876 (-48.98%) | 1404 | 48.82 | 1.51% | 14.52% | 44.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 2305.0 (10.55%) | 8304 (-29.4%) | 1649 | 19.86 |
| 2026-05-29 | 2085.0 (-6.29%) | 11762 (-26.16%) | 0 | 0.0 |
| 2026-05-22 | 2225.0 (6.21%) | 15929 (-30.51%) | 3179 | 19.96 |
| 2026-05-15 | 2095.0 (-23.82%) | 22922 (45.07%) | 7009 | 30.58 |
| 2026-05-08 | 2750.0 (-0.72%) | 15800 (43.88%) | 5347 | 33.84 |
| 2026-04-30 | 2770.0 (0.18%) | 10982 (-41.76%) | 4667 | 42.5 |
| 2026-04-24 | 2765.0 (16.91%) | 18855 (50.57%) | 8217 | 43.58 |
| 2026-04-17 | 2365.0 (7.5%) | 12522 (7.6%) | 5072 | 40.5 |
| 2026-04-10 | 2200.0 (14.88%) | 11638 (-16.12%) | 4935 | 42.4 |
| 2026-04-02 | 1915.0 (2.96%) | 13875 (-14.88%) | 6424 | 46.3 |
| 2026-03-27 | 1860.0 (1.92%) | 16300 (-42.25%) | 6654 | 40.82 |
| 2026-03-20 | 1825.0 (14.78%) | 28227 (41.73%) | 11061 | 39.19 |
| 2026-03-13 | 1590.0 (-10.17%) | 19915 (-45.07%) | 9747 | 48.94 |
| 2026-03-06 | 1770.0 (25.53%) | 36253 (76.25%) | 14424 | 39.79 |
| 2026-02-26 | 1410.0 (3.3%) | 20569 (46.76%) | 6415 | 31.19 |
| 2026-02-11 | 1365.0 (6.23%) | 14016 (-24.72%) | 5530 | 39.45 |
| 2026-02-06 | 1285.0 (-1.15%) | 18617 (34.14%) | 7206 | 38.71 |
| 2026-01-30 | 1300.0 (-6.47%) | 13879 (-27.52%) | 4505 | 32.46 |
| 2026-01-23 | 1390.0 (-0.71%) | 19149 (47.43%) | 5830 | 30.45 |
| 2026-01-16 | 1400.0 (-1.75%) | 12989 (-42.91%) | 4201 | 32.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 1425.0 (-6.56%) | 22750 (869.73%) | 9063 | 39.84 |
| 2026-01-02 | 1525.0 (-1.29%) | 2346 (-76.07%) | 960 | 40.92 |
| 2025-12-26 | 1545.0 (7.29%) | 9804 (-48.98%) | 4346 | 44.33 |
| 2025-12-19 | 1440.0 (-6.19%) | 19218 (37.97%) | 6283 | 32.69 |
| 2025-12-12 | 1535.0 (0.66%) | 13929 (-28.87%) | 6393 | 45.9 |
| 2025-12-05 | 1525.0 (-5.28%) | 19582 (-53.82%) | 9865 | 50.38 |
| 2025-11-28 | 1610.0 (0.31%) | 42408 (140.04%) | 13727 | 32.37 |
| 2025-11-21 | 1605.0 (5.59%) | 17666 (-7.64%) | 8272 | 46.82 |
| 2025-11-14 | 1520.0 (7.42%) | 19128 (29.11%) | 9301 | 48.63 |
| 2025-11-07 | 1415.0 (1.43%) | 14815 (10.12%) | 6542 | 44.16 |
| 2025-10-31 | 1395.0 (4.89%) | 13453 (3.42%) | 5788 | 43.02 |
| 2025-10-23 | 1330.0 (2.7%) | 13008 (-45.95%) | 6506 | 50.02 |
| 2025-10-17 | 1295.0 (17.19%) | 24067 (185.84%) | 11796 | 49.01 |
| 2025-10-09 | 1105.0 (4.25%) | 8419 (-7.73%) | 3715 | 44.13 |
| 2025-10-03 | 1060.0 (7.72%) | 9125 (-24.16%) | 3729 | 40.87 |
| 2025-09-26 | 984.0 (-11.75%) | 12032 (-22.08%) | 4744 | 39.43 |
| 2025-09-19 | 1115.0 (1.36%) | 15442 (15.48%) | 5897 | 38.19 |
| 2025-09-12 | 1100.0 (2.33%) | 13372 (-52.99%) | 6185 | 46.25 |
| 2025-09-05 | 1075.0 (0.0%) | 28445 (5.82%) | 11847 | 41.65 |
| 2025-08-29 | 1075.0 (14.12%) | 26881 (-1.34%) | 11115 | 41.35 |
| 2025-08-22 | 942.0 (-4.37%) | 27245 (43.55%) | 13713 | 50.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 985.0 (1.23%) | 18979 (-11.2%) | 9244 | 48.71 |
| 2025-08-08 | 973.0 (8.72%) | 21374 (18.39%) | 9270 | 43.37 |
| 2025-08-01 | 895.0 (7.44%) | 18054 (-7.38%) | 8306 | 46.01 |
| 2025-07-25 | 833.0 (-4.36%) | 19491 (11.45%) | 8990 | 46.12 |
| 2025-07-18 | 871.0 (-2.79%) | 17490 (-25.86%) | 6523 | 37.3 |
| 2025-07-11 | 896.0 (1.13%) | 23590 (10.88%) | 10859 | 46.03 |
| 2025-07-04 | 886.0 (9.52%) | 21275 (4.97%) | 11689 | 54.94 |
| 2025-06-27 | 809.0 (5.75%) | 20268 (-27.09%) | 11656 | 57.51 |
| 2025-06-20 | 765.0 (1.73%) | 27799 (-13.47%) | 14908 | 53.63 |
| 2025-06-13 | 752.0 (21.88%) | 32125 (15.71%) | 15953 | 49.66 |
| 2025-06-06 | 617.0 (-4.34%) | 27762 (84.78%) | 14148 | 50.96 |
| 2025-05-29 | 645.0 (3.2%) | 15025 (-22.52%) | 7547 | 50.23 |
| 2025-05-23 | 625.0 (0.64%) | 19391 (1.3%) | 9295 | 47.93 |
| 2025-05-16 | 621.0 (1.14%) | 19143 (-0.58%) | 8847 | 46.22 |
| 2025-05-09 | 614.0 (4.07%) | 19254 (73.72%) | 9682 | 50.29 |
| 2025-05-02 | 590.0 (9.26%) | 11083 (-47.68%) | 5076 | 45.8 |
| 2025-04-25 | 540.0 (4.45%) | 21184 (9.89%) | 11215 | 52.94 |
| 2025-04-18 | 517.0 (13.88%) | 19278 (28.52%) | 10079 | 52.28 |
| 2025-04-11 | 454.0 (-11.67%) | 15000 (124.36%) | 5633 | 37.55 |
| 2025-04-02 | 514.0 (-5.17%) | 6685 (-51.94%) | 2836 | 42.42 |
| 2025-03-28 | 542.0 (-9.52%) | 13910 (-23.42%) | 4357 | 31.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 599.0 (11.13%) | 18164 (11.34%) | 7626 | 41.98 |
| 2025-03-14 | 539.0 (-5.11%) | 16314 (1.71%) | 7613 | 46.67 |
| 2025-03-07 | 568.0 (-4.54%) | 16039 (5.11%) | 6682 | 41.66 |
| 2025-02-27 | 595.0 (-14.02%) | 15260 (-6.11%) | 5281 | 34.61 |
| 2025-02-21 | 692.0 (-0.86%) | 16252 (-23.41%) | 6750 | 41.53 |
| 2025-02-14 | 698.0 (8.05%) | 21221 (-7.42%) | 9803 | 46.19 |
| 2025-02-07 | 646.0 (1.41%) | 22921 (66.48%) | 9643 | 42.07 |
| 2025-01-22 | 637.0 (13.55%) | 13767 (-42.79%) | 6244 | 45.35 |
| 2025-01-17 | 561.0 (-9.52%) | 24066 (37.52%) | 9266 | 38.5 |
| 2025-01-10 | 620.0 (2.48%) | 17500 (24.39%) | 7406 | 42.32 |
| 2025-01-03 | 605.0 (-1.14%) | 14069 (192.18%) | 5886 | 41.84 |
| 2024-12-31 | 612.0 (1.83%) | 4815 (-58.65%) | 1947 | 40.44 |
| 2024-12-27 | 601.0 (-3.06%) | 11645 (-59.9%) | 4323 | 37.12 |
| 2024-12-20 | 620.0 (-11.81%) | 29040 (59.79%) | 12673 | 43.64 |
| 2024-12-13 | 703.0 (-0.99%) | 18173 (-21.02%) | 7989 | 43.96 |
| 2024-12-06 | 710.0 (9.74%) | 23010 (35.15%) | 11071 | 48.11 |
| 2024-11-29 | 647.0 (2.21%) | 17025 (-28.97%) | 8036 | 47.2 |
| 2024-11-22 | 633.0 (6.21%) | 23971 (-19.47%) | 11853 | 49.45 |
| 2024-11-15 | 596.0 (14.4%) | 29767 (85.84%) | 14432 | 48.48 |
| 2024-11-08 | 521.0 (11.09%) | 16018 (71.73%) | 6991 | 43.64 |
| 2024-11-01 | 469.0 (-0.11%) | 9327 (-48.61%) | 4039 | 43.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 469.5 (-0.32%) | 18151 (37.13%) | 8154 | 44.92 |
| 2024-10-18 | 471.0 (3.29%) | 13236 (4.75%) | 5454 | 41.21 |
| 2024-10-11 | 456.0 (5.68%) | 12636 (-4.54%) | 5085 | 40.24 |
| 2024-10-04 | 431.5 (-6.9%) | 13238 (-39.66%) | 5262 | 39.75 |
| 2024-09-27 | 463.5 (6.55%) | 21938 (100.72%) | 9739 | 44.39 |
| 2024-09-20 | 435.0 (5.45%) | 10929 (-32.62%) | 4186 | 38.3 |
| 2024-09-13 | 412.5 (-1.79%) | 16221 (-16.17%) | 6462 | 39.84 |
| 2024-09-06 | 420.0 (-7.79%) | 19350 (-42.14%) | 7815 | 40.39 |
| 2024-08-30 | 455.5 (6.05%) | 33441 (61.75%) | 14005 | 41.88 |
| 2024-08-23 | 429.5 (6.18%) | 20674 (74.1%) | 8158 | 39.46 |
| 2024-08-16 | 404.5 (5.48%) | 11874 (-46.81%) | 4314 | 36.33 |
| 2024-08-09 | 383.5 (1.46%) | 22323 (-9.67%) | 9379 | 42.01 |
| 2024-08-02 | 378.0 (-1.05%) | 24712 (75.59%) | 8182 | 33.11 |
| 2024-07-26 | 382.0 (-2.55%) | 14074 (-51.56%) | 3976 | 28.25 |
| 2024-07-19 | 392.0 (1.55%) | 29051 (25.86%) | 8041 | 27.68 |
| 2024-07-12 | 386.0 (0.26%) | 23082 (-7.05%) | 7395 | 32.04 |
| 2024-07-05 | 385.0 (2.94%) | 24833 (-36.87%) | 8854 | 35.65 |
| 2024-06-28 | 374.0 (12.65%) | 39336 (-13.74%) | 15567 | 39.57 |
| 2024-06-21 | 332.0 (2.63%) | 45603 (30.03%) | 16576 | 36.35 |
| 2024-06-14 | 323.5 (12.33%) | 35070 (47.86%) | 12926 | 36.86 |
| 2024-06-07 | 288.0 (3.97%) | 23719 (4.88%) | 8147 | 34.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 277.0 (5.12%) | 22615 (26.89%) | 7355 | 32.52 |
| 2024-05-24 | 263.5 (9.56%) | 17822 (177.95%) | 4813 | 27.01 |
| 2024-05-17 | 240.5 (5.48%) | 6412 (83.1%) | 1777 | 27.71 |
| 2024-05-10 | 228.0 (1.33%) | 3501 (-29.38%) | 936 | 26.74 |
| 2024-05-03 | 225.0 (-3.02%) | 4958 (-9.67%) | 1118 | 22.55 |
| 2024-04-26 | 232.0 (2.43%) | 5489 (-35.67%) | 1019 | 18.56 |
| 2024-04-19 | 226.5 (-8.48%) | 8533 (167.37%) | 2259 | 26.47 |
| 2024-04-12 | 247.5 (-3.51%) | 3191 (56.86%) | 678 | 21.25 |
| 2024-04-03 | 256.5 (-0.97%) | 2034 (-63.35%) | 418 | 20.55 |
| 2024-03-29 | 259.0 (-1.33%) | 5551 (-22.94%) | 622 | 11.21 |
| 2024-03-22 | 262.5 (7.14%) | 7204 (47.32%) | 1735 | 24.08 |
| 2024-03-15 | 245.0 (0.82%) | 4890 (-25.45%) | 1429 | 29.22 |
| 2024-03-08 | 243.0 (1.89%) | 6559 (17.4%) | 1701 | 25.93 |
| 2024-03-01 | 238.5 (-2.25%) | 5587 (-17.91%) | 1060 | 18.97 |
| 2024-02-23 | 244.0 (2.95%) | 6806 (154.15%) | 1152 | 16.93 |
| 2024-02-16 | 237.0 (3.72%) | 2678 (18.0%) | 620 | 23.15 |
| 2024-02-05 | 228.5 (-1.72%) | 2269 (-42.91%) | 466 | 20.54 |
| 2024-02-02 | 232.5 (0.0%) | 3975 (-46.83%) | 885 | 22.26 |
| 2024-01-26 | 232.5 (-3.12%) | 7477 (103.52%) | 1226 | 16.4 |
| 2024-01-19 | 240.0 (-2.64%) | 3674 (-14.56%) | 690 | 18.78 |
| 2024-01-12 | 246.5 (-3.71%) | 4300 (149.37%) | 699 | 16.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 256.0 (-4.12%) | 1724 (-4.09%) | 291 | 16.88 |
| 2023-12-29 | 267.0 (3.49%) | 1798 (-43.72%) | 266 | 14.79 |
| 2023-12-22 | 258.0 (-5.15%) | 3194 (-23.34%) | 399 | 12.49 |
| 2023-12-15 | 272.0 (2.06%) | 4167 (-15.11%) | 631 | 15.14 |
| 2023-12-08 | 266.5 (-2.02%) | 4908 (7.79%) | 1135 | 23.13 |
| 2023-12-01 | 272.0 (2.06%) | 4554 (-41.25%) | 654 | 14.36 |
| 2023-11-24 | 266.5 (1.72%) | 7751 (219.7%) | 1589 | 20.5 |
| 2023-11-17 | 262.0 (1.95%) | 2424 (3.95%) | 509 | 21.0 |
| 2023-11-10 | 257.0 (2.59%) | 2332 (-28.7%) | 444 | 19.04 |
| 2023-11-03 | 250.5 (-2.72%) | 3271 (44.66%) | 465 | 14.22 |
| 2023-10-27 | 257.5 (-0.39%) | 2261 (-56.17%) | 588 | 26.01 |
| 2023-10-20 | 258.5 (1.17%) | 5159 (139.35%) | 1392 | 26.98 |
| 2023-10-13 | 255.5 (-1.73%) | 2155 (-51.33%) | 395 | 18.33 |
| 2023-10-06 | 260.0 (-3.7%) | 4429 (47.93%) | 1098 | 24.79 |
| 2023-09-28 | 270.0 (-1.28%) | 2994 (-68.25%) | 858 | 28.66 |
| 2023-09-22 | 273.5 (5.19%) | 9429 (58.93%) | 2740 | 29.06 |
| 2023-09-15 | 260.0 (3.38%) | 5933 (32.13%) | 1754 | 29.56 |
| 2023-09-08 | 251.5 (-0.98%) | 4490 (-68.44%) | 875 | 19.49 |
| 2023-09-01 | 254.0 (-4.87%) | 14229 (146.17%) | 4754 | 33.41 |
| 2023-08-25 | 267.0 (1.14%) | 5780 (-11.65%) | 1431 | 24.76 |
| 2023-08-18 | 264.0 (-2.58%) | 6542 (-34.53%) | 1742 | 26.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 271.0 (-7.19%) | 9992 (51.12%) | 1999 | 20.01 |
| 2023-08-04 | 292.0 (-5.5%) | 6612 (-22.82%) | 1636 | 24.74 |
| 2023-07-28 | 309.0 (1.31%) | 8567 (-19.13%) | 1801 | 21.02 |
| 2023-07-21 | 305.0 (-6.44%) | 10593 (4.49%) | 2801 | 26.44 |
| 2023-07-14 | 326.0 (4.15%) | 10138 (-51.72%) | 3099 | 30.57 |
| 2023-07-07 | 313.0 (-2.8%) | 20999 (-26.34%) | 7318 | 34.85 |
| 2023-06-30 | 322.0 (0.94%) | 28510 (50.64%) | 10497 | 36.82 |
| 2023-06-21 | 319.0 (13.32%) | 18926 (90.06%) | 6158 | 32.54 |
| 2023-06-16 | 281.5 (0.18%) | 9957 (109.17%) | 2912 | 29.25 |
| 2023-06-09 | 281.0 (3.31%) | 4760 (-4.53%) | 1100 | 23.11 |
| 2023-06-02 | 272.0 (1.87%) | 4986 (70.65%) | 793 | 15.9 |
| 2023-05-26 | 267.0 (2.3%) | 2921 (0.35%) | 478 | 16.36 |
| 2023-05-19 | 261.0 (0.97%) | 2911 (20.89%) | 466 | 16.01 |
| 2023-05-12 | 258.5 (0.19%) | 2408 (33.24%) | 513 | 21.3 |
| 2023-05-05 | 258.0 (-1.9%) | 1807 (-65.66%) | 403 | 22.3 |
| 2023-04-28 | 263.0 (0.0%) | 5263 (-2.47%) | 826 | 15.69 |
| 2023-04-21 | 263.0 (-5.05%) | 5396 (-2.18%) | 942 | 17.46 |
| 2023-04-14 | 277.0 (1.84%) | 5517 (96.67%) | 795 | 14.41 |
| 2023-04-07 | 272.0 (-2.51%) | 2805 (-68.28%) | 572 | 20.39 |
| 2023-03-31 | 279.0 (0.54%) | 8842 (120.33%) | 2692 | 30.45 |
| 2023-03-24 | 277.5 (3.54%) | 4013 (-23.16%) | 815 | 20.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 268.0 (-1.29%) | 5222 (-49.9%) | 1196 | 22.9 |
| 2023-03-10 | 271.5 (-3.21%) | 10424 (150.89%) | 1682 | 16.14 |
| 2023-03-03 | 280.5 (1.26%) | 4154 (-68.14%) | 871 | 20.97 |
| 2023-02-24 | 277.0 (-0.72%) | 13041 (4.1%) | 4094 | 31.39 |
| 2023-02-17 | 279.0 (4.69%) | 12528 (-6.74%) | 3622 | 28.91 |
| 2023-02-10 | 266.5 (-2.02%) | 13433 (-42.1%) | 3389 | 25.23 |
| 2023-02-03 | 272.0 (8.37%) | 23202 (801.96%) | 6078 | 26.2 |
| 2023-01-17 | 251.0 (1.62%) | 2572 (-73.13%) | 538 | 20.92 |
| 2023-01-13 | 247.0 (0.82%) | 9573 (86.05%) | 2659 | 27.78 |
| 2023-01-06 | 245.0 (3.59%) | 5145 (-10.08%) | 1391 | 27.04 |
| 2022-12-30 | 236.5 (-5.78%) | 5722 (-58.24%) | 1666 | 29.12 |
| 2022-12-23 | 251.0 (-1.76%) | 13702 (22.11%) | 2753 | 20.09 |
| 2022-12-16 | 255.5 (-1.16%) | 11221 (-30.24%) | 2307 | 20.56 |
| 2022-12-09 | 258.5 (-0.39%) | 16086 (17.83%) | 5571 | 34.63 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。