| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 886.0 (2.07%) | 4314 (25.92%) | 2642 | 61.24 | 2.27% | 11.17% | 53.29% |
| 2025-07-03 | 868.0 (3.95%) | 3426 (-5.31%) | 1786 | 52.13 | 1.8% | 10.0% | 53.99% |
| 2025-07-02 | 835.0 (-1.53%) | 3618 (-18.55%) | 1584 | 43.78 | 1.9% | 10.24% | 53.6% |
| 2025-07-01 | 848.0 (0.0%) | 4442 (-18.85%) | 2594 | 58.4 | 2.33% | 10.42% | 54.94% |
| 2025-06-30 | 848.0 (4.82%) | 5474 (163.43%) | 3083 | 56.32 | 2.88% | 10.98% | 58.0% |
| 2025-06-27 | 809.0 (0.75%) | 2078 (-46.62%) | 1179 | 56.74 | 1.09% | 10.65% | 56.7% |
| 2025-06-26 | 803.0 (-0.86%) | 3892 (-1.65%) | 2253 | 57.89 | 2.04% | 12.13% | 58.59% |
| 2025-06-25 | 810.0 (1.63%) | 3958 (-27.97%) | 1975 | 49.9 | 2.08% | 12.58% | 57.88% |
| 2025-06-24 | 797.0 (1.66%) | 5494 (13.42%) | 3363 | 61.21 | 2.89% | 13.84% | 56.98% |
| 2025-06-23 | 784.0 (2.48%) | 4844 (-1.2%) | 2886 | 59.58 | 2.54% | 14.12% | 56.49% |
| 2025-06-20 | 765.0 (-0.65%) | 4903 (3.06%) | 2668 | 54.42 | 2.58% | 14.6% | 56.02% |
| 2025-06-19 | 770.0 (-1.91%) | 4757 (-25.18%) | 2299 | 48.33 | 2.5% | 19.12% | 56.14% |
| 2025-06-18 | 785.0 (0.51%) | 6358 (5.46%) | 3357 | 52.8 | 3.34% | 19.17% | 56.03% |
| 2025-06-17 | 781.0 (1.96%) | 6029 (4.86%) | 3409 | 56.54 | 3.17% | 19.0% | 54.05% |
| 2025-06-16 | 766.0 (1.86%) | 5750 (-57.42%) | 3175 | 55.22 | 3.02% | 18.38% | 52.55% |
| 2025-06-13 | 752.0 (8.67%) | 13504 (178.01%) | 7235 | 53.58 | 7.09% | 16.87% | 51.05% |
| 2025-06-12 | 692.0 (3.59%) | 4857 (-19.57%) | 2132 | 43.9 | 2.55% | 12.74% | 46.7% |
| 2025-06-11 | 668.0 (1.98%) | 6039 (24.61%) | 2798 | 46.33 | 3.17% | 11.6% | 47.61% |
| 2025-06-10 | 655.0 (4.97%) | 4846 (68.48%) | 2384 | 49.2 | 2.55% | 11.67% | 45.88% |
| 2025-06-09 | 624.0 (1.13%) | 2876 (-48.98%) | 1404 | 48.82 | 1.51% | 14.52% | 44.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 617.0 (-4.04%) | 5638 (110.41%) | 3121 | 55.36 | 2.96% | 14.58% | 44.95% |
| 2025-06-05 | 643.0 (2.06%) | 2679 (-56.58%) | 1463 | 54.61 | 1.41% | 14.6% | 43.29% |
| 2025-06-04 | 630.0 (-2.93%) | 6171 (-39.98%) | 2944 | 47.71 | 3.24% | 14.53% | 43.23% |
| 2025-06-03 | 649.0 (1.72%) | 10281 (243.63%) | 5102 | 49.63 | 5.4% | 12.46% | 42.38% |
| 2025-06-02 | 638.0 (-1.09%) | 2992 (-47.21%) | 1518 | 50.74 | 1.57% | 9.46% | 39.98% |
| 2025-05-29 | 645.0 (4.54%) | 5667 (122.3%) | 2666 | 47.04 | 2.98% | 9.97% | 41.07% |
| 2025-05-28 | 617.0 (-0.8%) | 2549 (13.76%) | 1456 | 57.12 | 1.34% | 9.69% | 39.12% |
| 2025-05-27 | 622.0 (-1.27%) | 2241 (-50.92%) | 1002 | 44.71 | 1.18% | 10.74% | 38.49% |
| 2025-05-26 | 630.0 (0.8%) | 4566 (15.47%) | 2423 | 53.07 | 2.4% | 10.92% | 38.73% |
| 2025-05-23 | 625.0 (1.3%) | 3954 (-22.92%) | 2218 | 56.1 | 2.08% | 10.18% | 38.5% |
| 2025-05-22 | 617.0 (0.0%) | 5130 (12.8%) | 2714 | 52.9 | 2.69% | 9.45% | 39.54% |
| 2025-05-21 | 617.0 (2.83%) | 4548 (75.77%) | 2095 | 46.06 | 2.39% | 9.52% | 38.94% |
| 2025-05-20 | 600.0 (0.33%) | 2587 (-18.4%) | 1063 | 41.09 | 1.36% | 10.59% | 38.28% |
| 2025-05-19 | 598.0 (-3.7%) | 3171 (27.41%) | 1205 | 38.0 | 1.67% | 10.68% | 38.94% |
| 2025-05-16 | 621.0 (0.98%) | 2489 (-52.65%) | 1025 | 41.18 | 1.31% | 10.1% | 39.59% |
| 2025-05-15 | 615.0 (-4.35%) | 5256 (-20.12%) | 2277 | 43.32 | 2.77% | 10.85% | 39.98% |
| 2025-05-14 | 643.0 (5.07%) | 6580 (138.77%) | 3093 | 47.01 | 3.47% | 9.38% | 38.49% |
| 2025-05-13 | 612.0 (0.0%) | 2756 (33.72%) | 1458 | 52.9 | 1.45% | 7.26% | 36.98% |
| 2025-05-12 | 612.0 (-0.33%) | 2061 (-47.27%) | 994 | 48.23 | 1.09% | 8.22% | 38.43% |
| 2025-05-09 | 614.0 (1.49%) | 3908 (57.54%) | 2142 | 54.81 | 2.06% | 10.16% | 41.05% |
| 2025-05-08 | 605.0 (2.72%) | 2481 (-3.23%) | 1365 | 55.02 | 1.31% | 10.76% | 39.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 589.0 (-1.34%) | 2563 (-43.86%) | 1145 | 44.67 | 1.35% | 10.49% | 41.18% |
| 2025-05-06 | 597.0 (-1.0%) | 4566 (-20.37%) | 2347 | 51.4 | 2.41% | 9.86% | 40.46% |
| 2025-05-05 | 603.0 (2.2%) | 5734 (13.27%) | 2683 | 46.79 | 3.02% | 8.87% | 38.12% |
| 2025-05-02 | 590.0 (9.87%) | 5062 (158.45%) | 1951 | 38.54 | 2.67% | 8.02% | 37.16% |
| 2025-04-30 | 537.0 (0.19%) | 1958 (43.35%) | 1035 | 52.86 | 1.03% | 8.47% | 35.51% |
| 2025-04-29 | 536.0 (0.19%) | 1366 (-49.3%) | 685 | 50.15 | 0.72% | 9.55% | 36.1% |
| 2025-04-28 | 535.0 (-0.93%) | 2695 (-34.73%) | 1405 | 52.13 | 1.42% | 10.56% | 36.5% |
| 2025-04-25 | 540.0 (1.5%) | 4129 (-30.16%) | 2008 | 48.63 | 2.18% | 11.17% | 36.17% |
| 2025-04-24 | 532.0 (4.11%) | 5913 (47.79%) | 2874 | 48.6 | 3.12% | 11.31% | 34.68% |
| 2025-04-23 | 511.0 (6.13%) | 4001 (21.69%) | 2229 | 55.71 | 2.11% | 9.9% | 33.9% |
| 2025-04-22 | 481.5 (-0.31%) | 3288 (-14.62%) | 2322 | 70.62 | 1.73% | 9.07% | 33.81% |
| 2025-04-21 | 483.0 (-6.58%) | 3851 (-12.42%) | 1782 | 46.27 | 2.03% | 9.29% | 34.65% |
| 2025-04-18 | 517.0 (4.13%) | 4397 (35.94%) | 2688 | 61.13 | 2.32% | 10.17% | 33.4% |
| 2025-04-17 | 496.5 (2.16%) | 3234 (32.93%) | 1876 | 58.01 | 1.71% | 11.55% | 32.72% |
| 2025-04-16 | 486.0 (-3.95%) | 2433 (-34.28%) | 1215 | 49.94 | 1.28% | 10.48% | 33.67% |
| 2025-04-15 | 506.0 (4.55%) | 3702 (-32.8%) | 1870 | 50.51 | 1.95% | 12.07% | 34.34% |
| 2025-04-14 | 484.0 (6.61%) | 5510 (-21.55%) | 2430 | 44.1 | 2.91% | 10.74% | 33.21% |
| 2025-04-11 | 454.0 (9.93%) | 7023 (481.71%) | 3293 | 46.89 | 3.7% | 7.91% | 32.45% |
| 2025-04-10 | 413.0 (9.99%) | 1207 (-77.79%) | 8 | 0.66 | 0.64% | 5.23% | 30.44% |
| 2025-04-09 | 375.5 (-9.95%) | 5436 (355.53%) | 2311 | 42.51 | 2.87% | 5.68% | 32.16% |
| 2025-04-08 | 417.0 (-9.94%) | 1193 (763.98%) | 21 | 1.76 | 0.63% | 4.37% | 30.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 463.0 (-9.92%) | 138 (-91.43%) | 0 | 0.0 | 0.07% | 4.86% | 32.31% |
| 2025-04-02 | 514.0 (-2.1%) | 1611 (-20.96%) | 743 | 46.12 | 0.88% | 5.93% | 34.47% |
| 2025-04-01 | 525.0 (4.17%) | 2038 (-32.85%) | 1095 | 53.73 | 1.11% | 5.81% | 35.55% |
| 2025-03-31 | 504.0 (-7.01%) | 3035 (44.86%) | 998 | 32.88 | 1.66% | 7.15% | 35.78% |
| 2025-03-28 | 542.0 (-1.81%) | 2095 (0.35%) | 735 | 35.08 | 1.14% | 7.58% | 35.13% |
| 2025-03-27 | 552.0 (-4.83%) | 2088 (48.97%) | 573 | 27.44 | 1.14% | 9.07% | 36.48% |
| 2025-03-26 | 580.0 (-1.36%) | 1401 (-68.76%) | 390 | 27.84 | 0.76% | 8.78% | 37.06% |
| 2025-03-25 | 588.0 (1.38%) | 4487 (16.95%) | 1546 | 34.46 | 2.45% | 9.74% | 37.83% |
| 2025-03-24 | 580.0 (-3.17%) | 3836 (-20.4%) | 1113 | 29.01 | 2.09% | 10.0% | 37.96% |
| 2025-03-21 | 599.0 (7.16%) | 4819 (208.66%) | 1543 | 32.02 | 2.63% | 9.9% | 36.97% |
| 2025-03-20 | 559.0 (-0.18%) | 1561 (-50.48%) | 748 | 47.92 | 0.85% | 8.17% | 36.27% |
| 2025-03-19 | 560.0 (-3.28%) | 3153 (-36.55%) | 1182 | 37.49 | 1.72% | 9.57% | 36.68% |
| 2025-03-18 | 579.0 (3.76%) | 4970 (35.81%) | 2606 | 52.43 | 2.71% | 9.66% | 37.15% |
| 2025-03-17 | 558.0 (3.53%) | 3659 (124.22%) | 1547 | 42.28 | 2.0% | 9.33% | 36.82% |
| 2025-03-14 | 539.0 (0.0%) | 1632 (-60.46%) | 838 | 51.35 | 0.89% | 8.9% | 36.31% |
| 2025-03-13 | 539.0 (1.51%) | 4127 (24.17%) | 2000 | 48.46 | 2.25% | 10.21% | 36.73% |
| 2025-03-12 | 531.0 (-1.85%) | 3324 (-23.81%) | 1698 | 51.08 | 1.81% | 10.2% | 36.96% |
| 2025-03-11 | 541.0 (-7.36%) | 4363 (52.15%) | 1484 | 34.01 | 2.38% | 10.34% | 39.24% |
| 2025-03-10 | 584.0 (2.82%) | 2867 (-28.97%) | 1593 | 55.56 | 1.56% | 9.3% | 39.06% |
| 2025-03-07 | 568.0 (-5.33%) | 4037 (-1.67%) | 1380 | 34.18 | 2.2% | 8.75% | 39.27% |
| 2025-03-06 | 600.0 (-0.33%) | 4105 (14.39%) | 2023 | 49.28 | 2.24% | 9.03% | 40.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 602.0 (2.73%) | 3589 (46.12%) | 1528 | 42.57 | 1.96% | 8.52% | 39.49% |
| 2025-03-04 | 586.0 (-0.85%) | 2456 (32.71%) | 1011 | 41.16 | 1.34% | 8.09% | 40.3% |
| 2025-03-03 | 591.0 (-0.67%) | 1851 (-59.43%) | 740 | 39.98 | 1.01% | 9.33% | 42.26% |
| 2025-02-27 | 595.0 (-5.25%) | 4562 (44.34%) | 1552 | 34.02 | 2.49% | 9.42% | 43.59% |
| 2025-02-26 | 628.0 (-0.95%) | 3160 (12.57%) | 1060 | 33.54 | 1.72% | 8.87% | 43.8% |
| 2025-02-25 | 634.0 (-3.06%) | 2807 (-40.64%) | 989 | 35.23 | 1.53% | 8.41% | 44.55% |
| 2025-02-24 | 654.0 (-5.49%) | 4729 (133.75%) | 1680 | 35.53 | 2.58% | 9.06% | 45.83% |
| 2025-02-21 | 692.0 (-0.29%) | 2023 (-42.81%) | 967 | 47.8 | 1.1% | 8.86% | 45.22% |
| 2025-02-20 | 694.0 (1.76%) | 3538 (52.66%) | 1617 | 45.7 | 1.93% | 9.25% | 48.42% |
| 2025-02-19 | 682.0 (-0.58%) | 2317 (-42.04%) | 904 | 39.02 | 1.26% | 8.62% | 47.89% |
| 2025-02-18 | 686.0 (4.26%) | 3999 (-8.56%) | 1592 | 39.81 | 2.18% | 9.84% | 49.26% |
| 2025-02-17 | 658.0 (-5.73%) | 4373 (60.11%) | 1670 | 38.19 | 2.38% | 11.76% | 48.98% |
| 2025-02-14 | 698.0 (0.72%) | 2731 (14.39%) | 1111 | 40.68 | 1.49% | 11.57% | 48.98% |
| 2025-02-13 | 693.0 (-0.86%) | 2388 (-47.6%) | 1182 | 49.5 | 1.3% | 11.85% | 49.13% |
| 2025-02-12 | 699.0 (-0.99%) | 4557 (-39.34%) | 2471 | 54.22 | 2.49% | 13.73% | 49.68% |
| 2025-02-11 | 706.0 (7.62%) | 7513 (86.41%) | 3401 | 45.27 | 4.1% | 12.73% | 48.96% |
| 2025-02-10 | 656.0 (1.55%) | 4030 (24.15%) | 1638 | 40.65 | 2.2% | 11.39% | 46.78% |
| 2025-02-07 | 646.0 (4.19%) | 3246 (-44.38%) | 1460 | 44.98 | 1.77% | 12.5% | 47.4% |
| 2025-02-06 | 620.0 (3.33%) | 5836 (114.93%) | 3069 | 52.59 | 3.18% | 13.06% | 47.24% |
| 2025-02-05 | 600.0 (5.08%) | 2715 (-46.34%) | 1155 | 42.54 | 1.48% | 12.58% | 45.08% |
| 2025-02-04 | 571.0 (-2.06%) | 5060 (-16.52%) | 2142 | 42.33 | 2.76% | 13.57% | 44.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 583.0 (-8.48%) | 6061 (41.46%) | 1817 | 29.98 | 3.31% | 13.63% | 42.88% |
| 2025-01-22 | 637.0 (4.08%) | 4285 (-13.47%) | 2094 | 48.87 | 2.34% | 12.29% | 41.36% |
| 2025-01-21 | 612.0 (-0.81%) | 4952 (9.34%) | 2410 | 48.67 | 2.7% | 14.26% | 40.43% |
| 2025-01-20 | 617.0 (9.98%) | 4529 (-12.33%) | 1740 | 38.42 | 2.47% | 12.96% | 38.84% |
| 2025-01-17 | 561.0 (0.9%) | 5166 (43.15%) | 2119 | 41.02 | 2.82% | 13.12% | 38.29% |
| 2025-01-16 | 556.0 (2.58%) | 3609 (-54.26%) | 1654 | 45.83 | 1.97% | 12.21% | 39.61% |
| 2025-01-15 | 542.0 (-7.19%) | 7890 (207.31%) | 2874 | 36.43 | 4.3% | 12.62% | 42.84% |
| 2025-01-14 | 584.0 (-1.52%) | 2567 (-46.86%) | 945 | 36.81 | 1.4% | 9.96% | 40.26% |
| 2025-01-13 | 593.0 (-4.35%) | 4832 (38.63%) | 1674 | 34.64 | 2.63% | 10.41% | 41.72% |
| 2025-01-10 | 620.0 (-3.58%) | 3485 (-20.2%) | 1503 | 43.13 | 1.9% | 9.54% | 40.73% |
| 2025-01-09 | 643.0 (0.47%) | 4367 (45.11%) | 2283 | 52.28 | 2.38% | 9.56% | 40.86% |
| 2025-01-08 | 640.0 (2.4%) | 3009 (-11.24%) | 902 | 29.98 | 1.64% | 9.99% | 40.61% |
| 2025-01-07 | 625.0 (-0.48%) | 3390 (4.44%) | 1572 | 46.37 | 1.85% | 9.96% | 41.62% |
| 2025-01-06 | 628.0 (3.8%) | 3246 (-7.58%) | 1146 | 35.3 | 1.77% | 9.13% | 41.22% |
| 2025-01-03 | 605.0 (0.0%) | 3512 (-32.03%) | 1394 | 39.69 | 1.92% | 8.42% | 41.17% |
| 2025-01-02 | 605.0 (-1.14%) | 5168 (75.6%) | 2567 | 49.67 | 2.82% | 7.49% | 41.46% |
| 2024-12-31 | 612.0 (1.66%) | 2943 (57.19%) | 1330 | 45.19 | 1.6% | 6.45% | 42.28% |
| 2024-12-30 | 602.0 (0.17%) | 1872 (-4.06%) | 617 | 32.96 | 1.02% | 6.25% | 43.36% |
| 2024-12-27 | 601.0 (-0.17%) | 1951 (8.58%) | 743 | 38.08 | 1.06% | 6.35% | 44.64% |
| 2024-12-26 | 602.0 (1.86%) | 1797 (-45.01%) | 834 | 46.41 | 0.98% | 7.2% | 46.59% |
| 2024-12-25 | 591.0 (-1.66%) | 3268 (26.68%) | 1108 | 33.9 | 1.78% | 10.36% | 47.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 601.0 (-1.96%) | 2579 (25.92%) | 752 | 29.16 | 1.41% | 13.77% | 47.36% |
| 2024-12-23 | 613.0 (-1.13%) | 2048 (-41.78%) | 886 | 43.26 | 1.12% | 14.09% | 47.42% |
| 2024-12-20 | 620.0 (-1.74%) | 3519 (-53.58%) | 1688 | 47.97 | 1.92% | 15.83% | 47.57% |
| 2024-12-19 | 631.0 (3.61%) | 7581 (-20.44%) | 3818 | 50.36 | 4.13% | 15.56% | 47.96% |
| 2024-12-18 | 609.0 (-9.91%) | 9528 (200.7%) | 3165 | 33.22 | 5.2% | 13.46% | 46.8% |
| 2024-12-17 | 676.0 (-0.88%) | 3168 (-39.54%) | 1262 | 39.84 | 1.73% | 10.39% | 44.06% |
| 2024-12-16 | 682.0 (-2.99%) | 5241 (73.66%) | 2740 | 52.28 | 2.86% | 11.32% | 44.89% |
| 2024-12-13 | 703.0 (1.01%) | 3018 (-18.98%) | 1289 | 42.71 | 1.65% | 9.91% | 44.81% |
| 2024-12-12 | 696.0 (1.46%) | 3725 (-4.58%) | 1632 | 43.81 | 2.03% | 9.98% | 52.03% |
| 2024-12-11 | 686.0 (0.59%) | 3903 (-19.74%) | 1902 | 48.73 | 2.13% | 10.16% | 51.76% |
| 2024-12-10 | 682.0 (-3.12%) | 4864 (82.72%) | 1868 | 38.4 | 2.65% | 11.66% | 51.41% |
| 2024-12-09 | 704.0 (-0.85%) | 2662 (-15.63%) | 1298 | 48.76 | 1.45% | 11.69% | 53.65% |
| 2024-12-06 | 710.0 (-1.53%) | 3155 (-22.06%) | 1653 | 52.39 | 1.72% | 12.55% | 56.32% |
| 2024-12-05 | 721.0 (-1.1%) | 4048 (-39.17%) | 1729 | 42.71 | 2.21% | 13.84% | 57.64% |
| 2024-12-04 | 729.0 (8.32%) | 6655 (35.15%) | 3254 | 48.9 | 3.63% | 13.71% | 57.86% |
| 2024-12-03 | 673.0 (2.44%) | 4924 (16.49%) | 2590 | 52.6 | 2.69% | 11.54% | 55.23% |
| 2024-12-02 | 657.0 (1.55%) | 4227 (-23.47%) | 1845 | 43.65 | 2.3% | 10.32% | 53.05% |
| 2024-11-29 | 647.0 (7.12%) | 5523 (44.81%) | 2600 | 47.08 | 3.01% | 9.28% | 52.12% |
| 2024-11-28 | 604.0 (-2.42%) | 3814 (43.0%) | 1584 | 41.53 | 2.08% | 8.58% | 49.95% |
| 2024-11-27 | 619.0 (-0.16%) | 2667 (-1.09%) | 1377 | 51.63 | 1.45% | 9.47% | 49.12% |
| 2024-11-26 | 620.0 (-1.27%) | 2696 (16.0%) | 1428 | 52.97 | 1.47% | 10.47% | 48.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 628.0 (-0.79%) | 2324 (-45.08%) | 1047 | 45.05 | 1.27% | 11.56% | 48.89% |
| 2024-11-22 | 633.0 (-1.4%) | 4232 (-22.27%) | 2506 | 59.22 | 2.31% | 13.07% | 49.69% |
| 2024-11-21 | 642.0 (7.18%) | 5445 (20.97%) | 3043 | 55.89 | 2.97% | 16.34% | 49.3% |
| 2024-11-20 | 599.0 (-0.33%) | 4501 (-4.08%) | 2290 | 50.88 | 2.45% | 15.03% | 47.38% |
| 2024-11-19 | 601.0 (7.13%) | 4693 (-7.93%) | 2209 | 47.07 | 2.56% | 14.32% | 47.93% |
| 2024-11-18 | 561.0 (-5.87%) | 5097 (-31.69%) | 1805 | 35.41 | 2.78% | 16.67% | 47.06% |
| 2024-11-15 | 596.0 (3.83%) | 7463 (128.02%) | 3649 | 48.89 | 4.48% | 17.88% | 46.08% |
| 2024-11-14 | 574.0 (1.41%) | 3273 (-1.4%) | 1260 | 38.5 | 1.97% | 16.61% | 42.82% |
| 2024-11-13 | 566.0 (-0.88%) | 3319 (-61.44%) | 1737 | 52.34 | 1.99% | 17.29% | 42.7% |
| 2024-11-12 | 571.0 (-0.35%) | 8607 (21.16%) | 4808 | 55.86 | 5.17% | 16.67% | 42.18% |
| 2024-11-11 | 573.0 (9.98%) | 7104 (32.86%) | 2978 | 41.92 | 4.27% | 12.28% | 38.34% |
| 2024-11-08 | 521.0 (5.47%) | 5347 (21.25%) | 2157 | 40.34 | 3.21% | 9.62% | 35.39% |
| 2024-11-07 | 494.0 (0.92%) | 4410 (93.55%) | 2314 | 52.47 | 2.65% | 7.56% | 34.19% |
| 2024-11-06 | 489.5 (1.35%) | 2278 (74.91%) | 1131 | 49.65 | 1.37% | 6.37% | 33.05% |
| 2024-11-05 | 483.0 (0.42%) | 1302 (-51.39%) | 474 | 36.41 | 0.78% | 6.41% | 34.44% |
| 2024-11-04 | 481.0 (2.56%) | 2679 (40.45%) | 915 | 34.15 | 1.61% | 7.21% | 37.64% |
| 2024-11-01 | 469.0 (-0.53%) | 1908 (-21.62%) | 955 | 50.05 | 1.15% | 7.79% | 38.49% |
| 2024-10-30 | 471.5 (4.31%) | 2434 (3.45%) | 993 | 40.8 | 1.46% | 8.8% | 38.85% |
| 2024-10-29 | 452.0 (-3.83%) | 2353 (-10.61%) | 926 | 39.35 | 1.41% | 8.69% | 39.42% |
| 2024-10-28 | 470.0 (0.11%) | 2632 (-27.7%) | 1165 | 44.26 | 1.58% | 10.53% | 39.52% |
| 2024-10-25 | 469.5 (-1.47%) | 3640 (1.61%) | 1728 | 47.47 | 2.19% | 10.9% | 40.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 476.5 (-2.46%) | 3583 (58.55%) | 1791 | 49.99 | 2.15% | 10.79% | 42.57% |
| 2024-10-23 | 488.5 (-1.31%) | 2259 (-58.28%) | 1017 | 45.02 | 1.36% | 9.86% | 43.23% |
| 2024-10-22 | 495.0 (3.12%) | 5416 (66.64%) | 2395 | 44.22 | 3.25% | 10.35% | 45.68% |
| 2024-10-21 | 480.0 (1.91%) | 3250 (-6.11%) | 1223 | 37.63 | 1.95% | 8.57% | 43.29% |
| 2024-10-18 | 471.0 (1.29%) | 3462 (71.09%) | 1550 | 44.77 | 2.08% | 7.95% | 42.2% |
| 2024-10-17 | 465.0 (-0.53%) | 2023 (-34.25%) | 782 | 38.66 | 1.22% | 7.18% | 41.15% |
| 2024-10-16 | 467.5 (0.11%) | 3077 (24.99%) | 1122 | 36.46 | 1.85% | 7.98% | 41.26% |
| 2024-10-15 | 467.0 (2.08%) | 2462 (11.35%) | 995 | 40.41 | 1.48% | 7.65% | 42.63% |
| 2024-10-14 | 457.5 (0.33%) | 2211 (1.18%) | 1005 | 45.45 | 1.33% | 8.92% | 43.18% |
| 2024-10-11 | 456.0 (2.7%) | 2185 (-34.8%) | 965 | 44.16 | 1.31% | 11.57% | 43.56% |
| 2024-10-09 | 444.0 (-0.11%) | 3351 (33.03%) | 1439 | 42.94 | 2.01% | 12.73% | 43.71% |
| 2024-10-08 | 444.5 (-2.31%) | 2519 (-44.98%) | 1053 | 41.8 | 1.51% | 12.21% | 43.29% |
| 2024-10-07 | 455.0 (5.45%) | 4579 (-30.95%) | 1628 | 35.55 | 2.75% | 12.74% | 44.56% |
| 2024-10-04 | 431.5 (-9.92%) | 6632 (61.57%) | 2133 | 32.16 | 3.98% | 11.5% | 44.92% |
| 2024-10-01 | 479.0 (3.9%) | 4105 (64.15%) | 1801 | 43.87 | 2.47% | 10.2% | 43.05% |
| 2024-09-30 | 461.0 (-0.54%) | 2500 (-26.29%) | 1328 | 53.12 | 1.5% | 11.87% | 42.61% |
| 2024-09-27 | 463.5 (0.11%) | 3392 (35.07%) | 1574 | 46.4 | 2.04% | 13.18% | 43.25% |
| 2024-09-26 | 463.0 (0.65%) | 2511 (-43.94%) | 1048 | 41.74 | 1.51% | 14.94% | 45.41% |
| 2024-09-25 | 460.0 (-0.22%) | 4480 (-34.82%) | 1795 | 40.07 | 2.69% | 14.3% | 47.96% |
| 2024-09-24 | 461.0 (2.22%) | 6874 (46.93%) | 3779 | 54.98 | 4.13% | 12.47% | 52.34% |
| 2024-09-23 | 451.0 (3.68%) | 4678 (-26.13%) | 1543 | 32.98 | 2.81% | 9.37% | 50.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 435.0 (4.44%) | 6333 (338.03%) | 2257 | 35.64 | 3.8% | 7.88% | 50.51% |
| 2024-09-19 | 416.5 (1.71%) | 1445 (1.09%) | 542 | 37.51 | 0.87% | 7.3% | 48.82% |
| 2024-09-18 | 409.5 (-0.85%) | 1430 (-16.84%) | 598 | 41.82 | 0.86% | 8.46% | 49.29% |
| 2024-09-16 | 413.0 (0.12%) | 1719 (-21.68%) | 789 | 45.9 | 1.03% | 9.32% | 51.78% |
| 2024-09-13 | 412.5 (-2.02%) | 2196 (-59.02%) | 814 | 37.07 | 1.32% | 9.74% | 53.87% |
| 2024-09-12 | 421.0 (4.86%) | 5358 (58.5%) | 1963 | 36.64 | 3.22% | 10.02% | 56.67% |
| 2024-09-11 | 401.5 (1.01%) | 3380 (18.4%) | 1663 | 49.2 | 2.03% | 9.58% | 54.3% |
| 2024-09-10 | 397.5 (-3.75%) | 2855 (17.49%) | 1081 | 37.86 | 1.72% | 10.66% | 53.36% |
| 2024-09-09 | 413.0 (-1.67%) | 2430 (-8.36%) | 941 | 38.72 | 1.46% | 11.06% | 52.6% |
| 2024-09-06 | 420.0 (1.94%) | 2652 (-42.76%) | 1394 | 52.56 | 1.59% | 11.62% | 52.23% |
| 2024-09-05 | 412.0 (-0.96%) | 4633 (-10.59%) | 2064 | 44.55 | 2.78% | 12.18% | 53.13% |
| 2024-09-04 | 416.0 (-3.93%) | 5182 (47.45%) | 1729 | 33.37 | 3.11% | 13.59% | 52.07% |
| 2024-09-03 | 433.0 (-1.25%) | 3514 (4.39%) | 1254 | 35.69 | 2.11% | 14.54% | 51.85% |
| 2024-09-02 | 438.5 (-3.73%) | 3367 (-5.87%) | 1374 | 40.81 | 2.02% | 19.49% | 53.09% |
| 2024-08-30 | 455.5 (3.17%) | 3577 (-48.76%) | 1340 | 37.46 | 2.15% | 20.09% | 54.05% |
| 2024-08-29 | 441.5 (-2.11%) | 6980 (3.19%) | 1927 | 27.61 | 4.19% | 20.43% | 56.2% |
| 2024-08-28 | 451.0 (-3.94%) | 6764 (-42.51%) | 2994 | 44.26 | 4.06% | 18.36% | 56.82% |
| 2024-08-27 | 469.5 (8.81%) | 11768 (170.49%) | 5875 | 49.92 | 7.07% | 15.63% | 54.32% |
| 2024-08-26 | 431.5 (0.47%) | 4350 (4.87%) | 1869 | 42.97 | 2.61% | 11.91% | 49.44% |
| 2024-08-23 | 429.5 (1.3%) | 4148 (17.43%) | 2077 | 50.07 | 2.49% | 12.42% | 48.71% |
| 2024-08-22 | 424.0 (1.68%) | 3532 (58.98%) | 1270 | 35.96 | 2.12% | 13.24% | 49.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 417.0 (-2.0%) | 2222 (-60.12%) | 659 | 29.66 | 1.33% | 11.98% | 50.73% |
| 2024-08-20 | 425.5 (1.19%) | 5571 (7.17%) | 2507 | 45.0 | 3.35% | 11.75% | 51.26% |
| 2024-08-19 | 420.5 (3.96%) | 5198 (1.82%) | 1645 | 31.65 | 3.12% | 9.34% | 51.75% |
| 2024-08-16 | 404.5 (5.48%) | 5105 (244.99%) | 1585 | 31.05 | 3.12% | 7.27% | 52.33% |
| 2024-08-15 | 383.5 (-1.92%) | 1479 (-19.9%) | 581 | 39.28 | 0.91% | 6.66% | 52.86% |
| 2024-08-14 | 391.0 (0.64%) | 1847 (13.68%) | 720 | 38.98 | 1.13% | 7.53% | 53.76% |
| 2024-08-13 | 388.5 (0.65%) | 1625 (-10.5%) | 535 | 32.92 | 0.99% | 9.36% | 57.28% |
| 2024-08-12 | 386.0 (0.65%) | 1816 (-55.89%) | 893 | 49.17 | 1.11% | 11.75% | 59.08% |
| 2024-08-09 | 383.5 (4.5%) | 4117 (41.86%) | 1598 | 38.81 | 2.52% | 13.66% | 62.74% |
| 2024-08-08 | 367.0 (-1.21%) | 2902 (-39.86%) | 1151 | 39.66 | 1.78% | 15.48% | 62.22% |
| 2024-08-07 | 371.5 (4.35%) | 4825 (-12.89%) | 1825 | 37.82 | 2.95% | 18.6% | 62.75% |
| 2024-08-06 | 356.0 (2.89%) | 5539 (12.19%) | 2851 | 51.47 | 3.39% | 17.28% | 62.06% |
| 2024-08-05 | 346.0 (-8.47%) | 4938 (-30.33%) | 1954 | 39.57 | 3.02% | 16.22% | 61.08% |
| 2024-08-02 | 378.0 (-8.92%) | 7087 (-11.34%) | 2296 | 32.4 | 4.34% | 15.12% | 60.64% |
| 2024-08-01 | 415.0 (9.5%) | 7994 (198.66%) | 2259 | 28.26 | 4.89% | 14.47% | 62.0% |
| 2024-07-31 | 379.0 (-3.19%) | 2676 (-29.6%) | 819 | 30.61 | 1.64% | 12.62% | 59.61% |
| 2024-07-30 | 391.5 (3.43%) | 3802 (20.68%) | 1509 | 39.69 | 2.33% | 12.87% | 59.97% |
| 2024-07-29 | 378.5 (-0.92%) | 3150 (-47.59%) | 1299 | 41.24 | 1.93% | 14.44% | 61.97% |
| 2024-07-26 | 382.0 (-3.9%) | 6011 (20.64%) | 1687 | 28.07 | 3.68% | 16.28% | 63.91% |
| 2024-07-23 | 397.5 (2.45%) | 4983 (61.86%) | 1264 | 25.37 | 3.05% | 16.25% | 69.16% |
| 2024-07-22 | 388.0 (-1.02%) | 3078 (-51.68%) | 1025 | 33.3 | 1.88% | 15.01% | 70.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 392.0 (0.51%) | 6372 (3.62%) | 1609 | 25.25 | 3.9% | 17.78% | 71.18% |
| 2024-07-18 | 390.0 (0.26%) | 6149 (3.07%) | 1461 | 23.76 | 3.76% | 16.67% | 72.12% |
| 2024-07-17 | 389.0 (-5.47%) | 5966 (102.04%) | 1423 | 23.85 | 3.65% | 17.68% | 72.29% |
| 2024-07-16 | 411.5 (-2.02%) | 2953 (-61.19%) | 886 | 30.0 | 1.81% | 16.02% | 76.39% |
| 2024-07-15 | 420.0 (8.81%) | 7610 (66.72%) | 2662 | 34.98 | 4.66% | 16.52% | 79.93% |
| 2024-07-12 | 386.0 (-3.98%) | 4564 (-41.42%) | 1361 | 29.82 | 2.79% | 14.13% | 81.31% |
| 2024-07-11 | 402.0 (4.15%) | 7791 (138.98%) | 2463 | 31.61 | 4.77% | 13.74% | 84.46% |
| 2024-07-10 | 386.0 (1.85%) | 3260 (-13.5%) | 1183 | 36.29 | 2.0% | 11.56% | 85.6% |
| 2024-07-09 | 379.0 (-1.17%) | 3769 (1.95%) | 1090 | 28.92 | 2.31% | 15.26% | 87.16% |
| 2024-07-08 | 383.5 (-0.39%) | 3696 (-6.11%) | 1298 | 35.12 | 2.26% | 15.46% | 90.91% |
| 2024-07-05 | 385.0 (0.39%) | 3937 (-6.8%) | 960 | 24.38 | 2.41% | 15.2% | 92.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 886.0 (9.52%) | 21275 (4.97%) | 11689 | 54.94 |
| 2025-06-27 | 809.0 (5.75%) | 20268 (-27.09%) | 11656 | 57.51 |
| 2025-06-20 | 765.0 (1.73%) | 27799 (-13.47%) | 14908 | 53.63 |
| 2025-06-13 | 752.0 (21.88%) | 32125 (15.71%) | 15953 | 49.66 |
| 2025-06-06 | 617.0 (-4.34%) | 27762 (84.78%) | 14148 | 50.96 |
| 2025-05-29 | 645.0 (3.2%) | 15025 (-22.52%) | 7547 | 50.23 |
| 2025-05-23 | 625.0 (0.64%) | 19391 (1.3%) | 9295 | 47.93 |
| 2025-05-16 | 621.0 (1.14%) | 19143 (-0.58%) | 8847 | 46.22 |
| 2025-05-09 | 614.0 (4.07%) | 19254 (73.72%) | 9682 | 50.29 |
| 2025-05-02 | 590.0 (9.26%) | 11083 (-47.68%) | 5076 | 45.8 |
| 2025-04-25 | 540.0 (4.45%) | 21184 (9.89%) | 11215 | 52.94 |
| 2025-04-18 | 517.0 (13.88%) | 19278 (28.52%) | 10079 | 52.28 |
| 2025-04-11 | 454.0 (-11.67%) | 15000 (124.36%) | 5633 | 37.55 |
| 2025-04-02 | 514.0 (-5.17%) | 6685 (-51.94%) | 2836 | 42.42 |
| 2025-03-28 | 542.0 (-9.52%) | 13910 (-23.42%) | 4357 | 31.32 |
| 2025-03-21 | 599.0 (11.13%) | 18164 (11.34%) | 7626 | 41.98 |
| 2025-03-14 | 539.0 (-5.11%) | 16314 (1.71%) | 7613 | 46.67 |
| 2025-03-07 | 568.0 (-4.54%) | 16039 (5.11%) | 6682 | 41.66 |
| 2025-02-27 | 595.0 (-14.02%) | 15260 (-6.11%) | 5281 | 34.61 |
| 2025-02-21 | 692.0 (-0.86%) | 16252 (-23.41%) | 6750 | 41.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 698.0 (8.05%) | 21221 (-7.42%) | 9803 | 46.19 |
| 2025-02-07 | 646.0 (1.41%) | 22921 (66.48%) | 9643 | 42.07 |
| 2025-01-22 | 637.0 (13.55%) | 13767 (-42.79%) | 6244 | 45.35 |
| 2025-01-17 | 561.0 (-9.52%) | 24066 (37.52%) | 9266 | 38.5 |
| 2025-01-10 | 620.0 (2.48%) | 17500 (101.6%) | 7406 | 42.32 |
| 2025-01-03 | 605.0 (-1.14%) | 8681 (80.27%) | 3961 | 45.63 |
| 2024-12-31 | 612.0 (1.83%) | 4815 (-58.65%) | 1947 | 40.44 |
| 2024-12-27 | 601.0 (-3.06%) | 11645 (-59.9%) | 4323 | 37.12 |
| 2024-12-20 | 620.0 (-11.81%) | 29040 (59.79%) | 12673 | 43.64 |
| 2024-12-13 | 703.0 (-0.99%) | 18173 (-21.02%) | 7989 | 43.96 |
| 2024-12-06 | 710.0 (9.74%) | 23010 (35.15%) | 11071 | 48.11 |
| 2024-11-29 | 647.0 (2.21%) | 17025 (-28.97%) | 8036 | 47.2 |
| 2024-11-22 | 633.0 (6.21%) | 23971 (-19.47%) | 11853 | 49.45 |
| 2024-11-15 | 596.0 (14.4%) | 29767 (85.84%) | 14432 | 48.48 |
| 2024-11-08 | 521.0 (11.09%) | 16018 (71.73%) | 6991 | 43.64 |
| 2024-11-01 | 469.0 (-0.11%) | 9327 (-48.61%) | 4039 | 43.3 |
| 2024-10-25 | 469.5 (-0.32%) | 18151 (37.13%) | 8154 | 44.92 |
| 2024-10-18 | 471.0 (3.29%) | 13236 (4.75%) | 5454 | 41.21 |
| 2024-10-11 | 456.0 (5.68%) | 12636 (-4.54%) | 5085 | 40.24 |
| 2024-10-04 | 431.5 (-6.9%) | 13238 (-39.66%) | 5262 | 39.75 |
| 2024-09-27 | 463.5 (6.55%) | 21938 (100.72%) | 9739 | 44.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 435.0 (5.45%) | 10929 (-32.62%) | 4186 | 38.3 |
| 2024-09-13 | 412.5 (-1.79%) | 16221 (-16.17%) | 6462 | 39.84 |
| 2024-09-06 | 420.0 (-7.79%) | 19350 (-42.14%) | 7815 | 40.39 |
| 2024-08-30 | 455.5 (6.05%) | 33441 (61.75%) | 14005 | 41.88 |
| 2024-08-23 | 429.5 (6.18%) | 20674 (74.1%) | 8158 | 39.46 |
| 2024-08-16 | 404.5 (5.48%) | 11874 (-46.81%) | 4314 | 36.33 |
| 2024-08-09 | 383.5 (1.46%) | 22323 (-9.67%) | 9379 | 42.01 |
| 2024-08-02 | 378.0 (-1.05%) | 24712 (75.59%) | 8182 | 33.11 |
| 2024-07-26 | 382.0 (-2.55%) | 14074 (-51.56%) | 3976 | 28.25 |
| 2024-07-19 | 392.0 (1.55%) | 29051 (25.86%) | 8041 | 27.68 |
| 2024-07-12 | 386.0 (0.26%) | 23082 (-7.05%) | 7395 | 32.04 |
| 2024-07-05 | 385.0 (2.94%) | 24833 (-36.87%) | 8854 | 35.65 |
| 2024-06-28 | 374.0 (12.65%) | 39336 (-13.74%) | 15567 | 39.57 |
| 2024-06-21 | 332.0 (2.63%) | 45603 (30.03%) | 16576 | 36.35 |
| 2024-06-14 | 323.5 (12.33%) | 35070 (47.86%) | 12926 | 36.86 |
| 2024-06-07 | 288.0 (3.97%) | 23719 (4.88%) | 8147 | 34.35 |
| 2024-05-31 | 277.0 (5.12%) | 22615 (26.89%) | 7355 | 32.52 |
| 2024-05-24 | 263.5 (9.56%) | 17822 (177.95%) | 4813 | 27.01 |
| 2024-05-17 | 240.5 (5.48%) | 6412 (83.1%) | 1777 | 27.71 |
| 2024-05-10 | 228.0 (1.33%) | 3501 (-29.38%) | 936 | 26.74 |
| 2024-05-03 | 225.0 (-3.02%) | 4958 (-9.67%) | 1118 | 22.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 232.0 (2.43%) | 5489 (-35.67%) | 1019 | 18.56 |
| 2024-04-19 | 226.5 (-8.48%) | 8533 (167.37%) | 2259 | 26.47 |
| 2024-04-12 | 247.5 (-3.51%) | 3191 (56.86%) | 678 | 21.25 |
| 2024-04-03 | 256.5 (-0.97%) | 2034 (-63.35%) | 418 | 20.55 |
| 2024-03-29 | 259.0 (-1.33%) | 5551 (-22.94%) | 622 | 11.21 |
| 2024-03-22 | 262.5 (7.14%) | 7204 (47.32%) | 1735 | 24.08 |
| 2024-03-15 | 245.0 (0.82%) | 4890 (-25.45%) | 1429 | 29.22 |
| 2024-03-08 | 243.0 (1.89%) | 6559 (17.4%) | 1701 | 25.93 |
| 2024-03-01 | 238.5 (-2.25%) | 5587 (-17.91%) | 1060 | 18.97 |
| 2024-02-23 | 244.0 (2.95%) | 6806 (154.15%) | 1152 | 16.93 |
| 2024-02-16 | 237.0 (3.72%) | 2678 (18.0%) | 620 | 23.15 |
| 2024-02-05 | 228.5 (-1.72%) | 2269 (-42.91%) | 466 | 20.54 |
| 2024-02-02 | 232.5 (0.0%) | 3975 (-46.83%) | 885 | 22.26 |
| 2024-01-26 | 232.5 (-3.12%) | 7477 (103.52%) | 1226 | 16.4 |
| 2024-01-19 | 240.0 (-2.64%) | 3674 (-14.56%) | 690 | 18.78 |
| 2024-01-12 | 246.5 (-3.71%) | 4300 (149.37%) | 699 | 16.26 |
| 2024-01-05 | 256.0 (-4.12%) | 1724 (-4.09%) | 291 | 16.88 |
| 2023-12-29 | 267.0 (3.49%) | 1798 (-43.72%) | 266 | 14.79 |
| 2023-12-22 | 258.0 (-5.15%) | 3194 (-23.34%) | 399 | 12.49 |
| 2023-12-15 | 272.0 (2.06%) | 4167 (-15.11%) | 631 | 15.14 |
| 2023-12-08 | 266.5 (-2.02%) | 4908 (7.79%) | 1135 | 23.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 272.0 (2.06%) | 4554 (-41.25%) | 654 | 14.36 |
| 2023-11-24 | 266.5 (1.72%) | 7751 (219.7%) | 1589 | 20.5 |
| 2023-11-17 | 262.0 (1.95%) | 2424 (3.95%) | 509 | 21.0 |
| 2023-11-10 | 257.0 (2.59%) | 2332 (-28.7%) | 444 | 19.04 |
| 2023-11-03 | 250.5 (-2.72%) | 3271 (44.66%) | 465 | 14.22 |
| 2023-10-27 | 257.5 (-0.39%) | 2261 (-56.17%) | 588 | 26.01 |
| 2023-10-20 | 258.5 (1.17%) | 5159 (139.35%) | 1392 | 26.98 |
| 2023-10-13 | 255.5 (-1.73%) | 2155 (-51.33%) | 395 | 18.33 |
| 2023-10-06 | 260.0 (-3.7%) | 4429 (47.93%) | 1098 | 24.79 |
| 2023-09-28 | 270.0 (-1.28%) | 2994 (-68.25%) | 858 | 28.66 |
| 2023-09-22 | 273.5 (5.19%) | 9429 (58.93%) | 2740 | 29.06 |
| 2023-09-15 | 260.0 (3.38%) | 5933 (32.13%) | 1754 | 29.56 |
| 2023-09-08 | 251.5 (-0.98%) | 4490 (-68.44%) | 875 | 19.49 |
| 2023-09-01 | 254.0 (-4.87%) | 14229 (146.17%) | 4754 | 33.41 |
| 2023-08-25 | 267.0 (1.14%) | 5780 (-11.65%) | 1431 | 24.76 |
| 2023-08-18 | 264.0 (-2.58%) | 6542 (-34.53%) | 1742 | 26.63 |
| 2023-08-11 | 271.0 (-7.19%) | 9992 (51.12%) | 1999 | 20.01 |
| 2023-08-04 | 292.0 (-5.5%) | 6612 (-22.82%) | 1636 | 24.74 |
| 2023-07-28 | 309.0 (1.31%) | 8567 (-19.13%) | 1801 | 21.02 |
| 2023-07-21 | 305.0 (-6.44%) | 10593 (4.49%) | 2801 | 26.44 |
| 2023-07-14 | 326.0 (4.15%) | 10138 (-51.72%) | 3099 | 30.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 313.0 (-2.8%) | 20999 (-26.34%) | 7318 | 34.85 |
| 2023-06-30 | 322.0 (0.94%) | 28510 (50.64%) | 10497 | 36.82 |
| 2023-06-21 | 319.0 (13.32%) | 18926 (90.06%) | 6158 | 32.54 |
| 2023-06-16 | 281.5 (0.18%) | 9957 (109.17%) | 2912 | 29.25 |
| 2023-06-09 | 281.0 (3.31%) | 4760 (-4.53%) | 1100 | 23.11 |
| 2023-06-02 | 272.0 (1.87%) | 4986 (70.65%) | 793 | 15.9 |
| 2023-05-26 | 267.0 (2.3%) | 2921 (0.35%) | 478 | 16.36 |
| 2023-05-19 | 261.0 (0.97%) | 2911 (20.89%) | 466 | 16.01 |
| 2023-05-12 | 258.5 (0.19%) | 2408 (33.24%) | 513 | 21.3 |
| 2023-05-05 | 258.0 (-1.9%) | 1807 (-65.66%) | 403 | 22.3 |
| 2023-04-28 | 263.0 (0.0%) | 5263 (-2.47%) | 826 | 15.69 |
| 2023-04-21 | 263.0 (-5.05%) | 5396 (-2.18%) | 942 | 17.46 |
| 2023-04-14 | 277.0 (1.84%) | 5517 (96.67%) | 795 | 14.41 |
| 2023-04-07 | 272.0 (-2.51%) | 2805 (-68.28%) | 572 | 20.39 |
| 2023-03-31 | 279.0 (0.54%) | 8842 (120.33%) | 2692 | 30.45 |
| 2023-03-24 | 277.5 (3.54%) | 4013 (-23.16%) | 815 | 20.31 |
| 2023-03-17 | 268.0 (-1.29%) | 5222 (-49.9%) | 1196 | 22.9 |
| 2023-03-10 | 271.5 (-3.21%) | 10424 (150.89%) | 1682 | 16.14 |
| 2023-03-03 | 280.5 (1.26%) | 4154 (-68.14%) | 871 | 20.97 |
| 2023-02-24 | 277.0 (-0.72%) | 13041 (4.1%) | 4094 | 31.39 |
| 2023-02-17 | 279.0 (4.69%) | 12528 (-6.74%) | 3622 | 28.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 266.5 (-2.02%) | 13433 (-42.1%) | 3389 | 25.23 |
| 2023-02-03 | 272.0 (8.37%) | 23202 (801.96%) | 6078 | 26.2 |
| 2023-01-17 | 251.0 (1.62%) | 2572 (-73.13%) | 538 | 20.92 |
| 2023-01-13 | 247.0 (0.82%) | 9573 (86.05%) | 2659 | 27.78 |
| 2023-01-06 | 245.0 (3.59%) | 5145 (-10.08%) | 1391 | 27.04 |
| 2022-12-30 | 236.5 (-5.78%) | 5722 (-58.24%) | 1666 | 29.12 |
| 2022-12-23 | 251.0 (-1.76%) | 13702 (22.11%) | 2753 | 20.09 |
| 2022-12-16 | 255.5 (-1.16%) | 11221 (-30.24%) | 2307 | 20.56 |
| 2022-12-09 | 258.5 (-0.39%) | 16086 (17.83%) | 5571 | 34.63 |
| 2022-12-02 | 259.5 (4.22%) | 13652 (-20.47%) | 5039 | 36.91 |
| 2022-11-25 | 249.0 (-1.19%) | 17165 (-15.75%) | 5108 | 29.76 |
| 2022-11-18 | 252.0 (0.6%) | 20375 (43.89%) | 7946 | 39.0 |
| 2022-11-11 | 250.5 (-3.65%) | 14161 (118.89%) | 5010 | 35.38 |
| 2022-11-04 | 260.0 (7.44%) | 6469 (-51.94%) | 2235 | 34.55 |
| 2022-10-28 | 242.0 (-8.33%) | 13460 (23.86%) | 5018 | 37.28 |
| 2022-10-21 | 264.0 (4.14%) | 10867 (-3.31%) | 4051 | 37.28 |
| 2022-10-14 | 253.5 (-11.67%) | 11239 (72.26%) | 3596 | 32.0 |
| 2022-10-07 | 287.0 (2.32%) | 6524 (-42.12%) | 2269 | 34.78 |
| 2022-09-30 | 280.5 (-6.5%) | 11273 (-0.1%) | 4324 | 38.36 |
| 2022-09-23 | 300.0 (-5.66%) | 11284 (-27.14%) | 3583 | 31.75 |
| 2022-09-16 | 318.0 (4.95%) | 15487 (49.58%) | 6839 | 44.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 303.0 (-8.32%) | 10354 (-70.27%) | 3976 | 38.4 |
| 2022-09-02 | 330.5 (9.98%) | 34827 (276.98%) | 18329 | 52.63 |
| 2022-08-26 | 300.5 (-0.99%) | 9238 (19.26%) | 3046 | 32.97 |
| 2022-08-19 | 303.5 (-1.14%) | 7746 (1.62%) | 2237 | 28.88 |
| 2022-08-12 | 307.0 (-2.54%) | 7623 (-21.9%) | 2515 | 32.99 |
| 2022-08-05 | 315.0 (-1.87%) | 9760 (-13.96%) | 2947 | 30.19 |
| 2022-07-29 | 321.0 (3.55%) | 11343 (-34.58%) | 3947 | 34.8 |
| 2022-07-22 | 310.0 (-3.12%) | 17338 (74.62%) | 8005 | 46.17 |
| 2022-07-15 | 320.0 (-3.18%) | 9929 (-38.14%) | 2724 | 27.43 |
| 2022-07-08 | 330.5 (13.57%) | 16052 (128.11%) | 8496 | 52.93 |
| 2022-07-01 | 291.0 (-4.59%) | 7037 (4.7%) | 2831 | 40.23 |
| 2022-06-24 | 305.0 (2.35%) | 6721 (14.54%) | 2540 | 37.79 |
| 2022-06-17 | 298.0 (-5.7%) | 5867 (-41.04%) | 2045 | 34.86 |
| 2022-06-10 | 316.0 (4.98%) | 9952 (25.02%) | 3998 | 40.17 |
| 2022-06-02 | 301.0 (-1.15%) | 7961 (-3.9%) | 2185 | 27.45 |
| 2022-05-27 | 304.5 (-2.09%) | 8283 (-16.51%) | 2914 | 35.18 |
| 2022-05-20 | 311.0 (-2.2%) | 9922 (-31.93%) | 4387 | 44.21 |
| 2022-05-13 | 318.0 (-5.07%) | 14577 (-5.34%) | 6452 | 44.26 |
| 2022-05-06 | 335.0 (11.48%) | 15399 (176.44%) | 5722 | 37.16 |
| 2022-04-29 | 300.5 (-2.59%) | 5570 (-31.41%) | 2136 | 38.35 |
| 2022-04-22 | 308.5 (3.18%) | 8121 (-10.05%) | 1927 | 23.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 299.0 (-0.66%) | 9028 (119.93%) | 3039 | 33.66 |
| 2022-04-08 | 301.0 (0.5%) | 4105 (-73.04%) | 1277 | 31.11 |
| 2022-04-01 | 299.5 (-5.82%) | 15227 (17.83%) | 5630 | 36.97 |
| 2022-03-25 | 318.0 (0.0%) | 12923 (-17.2%) | 4833 | 37.4 |
| 2022-03-18 | 318.0 (1.92%) | 15608 (-41.24%) | 6241 | 39.99 |
| 2022-03-11 | 312.0 (7.22%) | 26562 (217.73%) | 12956 | 48.78 |
| 2022-03-04 | 291.0 (-2.68%) | 8360 (-43.47%) | 3016 | 36.08 |
| 2022-02-25 | 299.0 (5.47%) | 14788 (-18.11%) | 5417 | 36.63 |
| 2022-02-18 | 283.5 (-8.25%) | 18057 (-45.69%) | 5683 | 31.47 |
| 2022-02-11 | 309.0 (4.75%) | 33247 (14.92%) | 13692 | 41.18 |
| 2022-01-26 | 295.0 (11.53%) | 28931 (108.42%) | 12807 | 44.27 |
| 2022-01-21 | 264.5 (7.09%) | 13881 (18.99%) | 4123 | 29.7 |
| 2022-01-14 | 247.0 (-2.56%) | 11666 (24.12%) | 2801 | 24.01 |
| 2022-01-07 | 253.5 (-2.87%) | 9399 (314.96%) | 1650 | 17.56 |
