3580 友威科
- EPS 年複合成長率: -10.57% (110-106)
- 營業利益年複合成長率: -10.96% (110-106)
- 本益比: 23.81
- 本益成長比: -2.172
- 總報酬本益比: -0.337
- 近四季EPS總合: 2.7 (1.09,0.57,0.85,0.51)
- 融資餘額佔股本比例:9.93%
- 融資使用率: 39.71%
- 近期收盤價: 64.3 (2022-05-16)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
友威科 | 8.0% | -6.0% | 152.0% |
0050 | -15.98% | 3.82% | 50.48% |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 37.21 | 32.99 | 35.66 | 30.83 | 34.29 | 20.93 | 21.49 | 18.21 | 3.95 |
營業利益率 | 17.60 | 9.42 | 14.45 | 11.64 | 21.02 | -7.25 | -14.70 | -8.69 | -24.06 |
折舊負擔比率 | 7.63 | 7.43 | 4.40 | 3.17 | 2.85 | 8.64 | 12.98 | 14.41 | 20.52 |
稅前淨利率 | 18.30 | 14.22 | 15.59 | 14.65 | 20.01 | -5.93 | -18.78 | -20.06 | -42.96 |
股東權益報酬率 | 15.80 | 10.28 | 13.81 | 18.68 | 41.40 | -10.89 | -23.93 | -25.98 | -42.08 |
資產報酬率 | 9.25 | 6.91 | 7.77 | 8.46 | 17.01 | -3.56 | -9.41 | -10.76 | -17.44 |
本業收入比 | 96.45 | 66.23 | 92.31 | 79.85 | 105.19 | 121.88 | 78.41 | 43.48 | 55.87 |
業外獲益比 | 3.55 | 33.77 | 7.69 | 20.90 | -5.19 | -21.88 | 21.59 | 56.52 | 44.13 |
無形資產佔淨值比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 34.47 | 31.62 | 47.41 | 37.17 | 28.45 | 40.05 | 32.98 | 29.06 | 33.98 | 50.46 | 35.37 | 19.54 | 26.95 | 37.01 | 29.06 | 20.16 |
營業利益率 | 16.05 | 13.79 | 25.98 | 15.45 | -4.99 | 35.78 | 5.44 | -4.16 | 14.10 | 23.65 | 16.53 | -0.06 | -1.51 | 21.96 | 15.90 | -16.37 |
稅前淨利率 | 21.63 | 13.92 | 22.83 | 13.92 | 5.11 | 41.95 | 4.84 | -3.38 | 11.67 | 20.40 | 20.80 | 4.67 | 4.98 | 20.31 | 27.13 | -26.06 |
本業收入比 | 74.51 | 96.55 | 115.00 | 109.09 | -100.00 | 86.15 | 116.67 | 133.33 | 123.53 | 115.38 | 79.63 | -0.00 | -25.00 | 108.22 | 58.23 | 65.38 |
業外獲益比 | 25.49 | 0.00 | -15.00 | -9.09 | 200.00 | 15.38 | -16.67 | -33.33 | -23.53 | -15.38 | 20.37 | 100.00 | 137.50 | -8.22 | 41.77 | 38.46 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 199 | 81 | 98 | 91 | 84 | 154 | 51 | 60 | -1 |
自由現金流量(百萬) | 90 | -215 | 534 | -73 | -196 | 146 | -14 | 109 | 19 |
稅後淨利(百萬) | 116 | 71 | 95 | 116 | 184 | -37 | -90 | -114 | -239 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 79 | 34 | 61 | 25 | 3 | 40 | 15 | 23 | 17 | 28 | -8 | 61 | 102 | -39 | -35 | 63 |
自由現金流量(百萬) | 7 | -23 | 94 | 13 | -1 | -77 | -33 | -103 | 35 | 31 | 505 | -37 | 141 | -53 | -118 | -43 |
稅後淨利(百萬) | 42 | 22 | 33 | 20 | 10 | 56 | 8 | -3 | 16 | 30 | 46 | 3 | 5 | 57 | 73 | -19 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 773 | 538 | 750 | 916 | 1156 | 544 | 470 | 576 | 575 |
營業利益(百萬) | 136 | 51 | 108 | 107 | 243 | -39 | -69 | -50 | -138 |
稅後淨利(百萬) | 116 | 71 | 95 | 116 | 184 | -37 | -90 | -114 | -239 |
EPS(完全稀釋) | 2.90 | 1.83 | 2.41 | 3.09 | 5.07 | -0.66 | -1.70 | -2.29 | -5.21 |
營收成長率(%) | 43.68 | -28.27 | -18.12 | -20.76 | 112.50 | 15.74 | -18.40 | 0.17 | N/A |
營業利益成長率(%) | 166.67 | -52.78 | 0.93 | -55.97 | N/A | N/A | N/A | N/A | N/A |
稅後淨利成長率(%) | 63.38 | -25.26 | -18.10 | -36.96 | 597.30 | N/A | N/A | N/A | N/A |
EPS成長率(%) | 58.47 | -24.07 | -22.01 | -39.05 | N/A | N/A | N/A | N/A | N/A |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 235 | 206 | 177 | 155 | 162 | 155 | 129 | 92 | 147 | 189 | 259 | 154 | 163 | 361 | 292 | 101 |
營業利益(百萬) | 38 | 28 | 46 | 24 | -8 | 56 | 7 | -4 | 21 | 45 | 43 | 0 | -2 | 79 | 46 | -17 |
稅後淨利(百萬) | 42 | 22 | 33 | 20 | 10 | 56 | 8 | -3 | 16 | 30 | 46 | 3 | 5 | 57 | 73 | -19 |
EPS(完全稀釋) | 1.09 | 0.57 | 0.85 | 0.51 | 0.25 | 1.47 | 0.22 | -0.08 | 0.42 | 0.76 | 1.17 | 0.08 | 0.14 | 1.49 | 2.05 | -0.53 |
去年同期營收成長率(%) | 45.06 | 32.90 | 37.21 | 68.48 | 10.20 | -17.99 | -50.19 | -40.26 | -9.82 | -47.65 | -11.30 | 52.48 | 0.00 | 0.00 | 0.00 | 0.00 |
去年同期營業利益成長率(%) | 575.00 | -50.00 | 557.14 | 700.00 | -138.10 | 24.44 | -83.72 | 0.00 | 1150.00 | -43.04 | -6.52 | 100.00 | 0.00 | 0.00 | 0.00 | 0.00 |
去年同期稅後淨利成長率(%) | 320.00 | -60.71 | 312.50 | 766.67 | -37.50 | 86.67 | -82.61 | -200.00 | 220.00 | -47.37 | -36.99 | 115.79 | 0.00 | 0.00 | 0.00 | 0.00 |
去年同期EPS成長率(%) | 336.00 | -61.22 | 286.36 | 737.50 | -40.48 | 93.42 | -81.20 | -200.00 | 200.00 | -48.99 | -42.93 | 115.09 | 0.00 | 0.00 | 0.00 | 0.00 |
較上季營收成長率(%) | 14.08 | 16.38 | 14.19 | -4.32 | 4.52 | 20.16 | 40.22 | -37.41 | -22.22 | -27.03 | 68.18 | -5.52 | -54.85 | 23.63 | 189.11 | 0.00 |
較上季營業利益成長率(%) | 35.71 | -39.13 | 91.67 | 400.00 | -114.29 | 700.00 | 275.00 | -119.05 | -53.33 | 4.65 | 0.00 | 100.00 | -102.53 | 71.74 | 370.59 | 0.00 |
較上季稅後淨利成長率(%) | 90.91 | -33.33 | 65.00 | 100.00 | -82.14 | 600.00 | 366.67 | -118.75 | -46.67 | -34.78 | 1433.33 | -40.00 | -91.23 | -21.92 | 484.21 | 0.00 |
較上季EPS成長率(%) | 91.23 | -32.94 | 66.67 | 104.00 | -82.99 | 568.18 | 375.00 | -119.05 | -44.74 | -35.04 | 1362.50 | -42.86 | -90.60 | -27.32 | 486.79 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -20.39 | -16.36 | -8.87 | 2019/12 | -46.67 | -51.27 | -18.09 |
2022/3 | 52.98 | 11.6 | -6.24 | 2019/11 | -22.67 | -0.47 | -15.89 |
2022/1~2 | -26.78 | -15.04 | -15.03 | 2019/10 | -12.95 | 26.45 | -16.89 |
2021/12 | -1.0 | 44.54 | 43.62 | 2019/9 | 4.53 | -53.86 | -19.96 |
2021/11 | 53.74 | 69.88 | 43.5 | 2019/8 | 95.21 | -44.13 | -10.24 |
2021/10 | -25.97 | 19.65 | 40.26 | 2019/7 | -62.11 | -36.79 | -0.32 |
2021/9 | 17.43 | 16.96 | 42.9 | 2019/6 | 9.92 | -34.81 | 5.25 |
2021/8 | 7.66 | 29.13 | 48.48 | 2019/5 | 33.87 | -15.13 | 31.0 |
2021/7 | -5.55 | 66.62 | 52.34 | 2019/4 | -10.99 | 120.59 | 68.6 |
2021/6 | 15.18 | 6.85 | 49.95 | 2019/3 | 99.95 | 142.56 | 52.7 |
2021/5 | 4.2 | 48.4 | 66.4 | 2019/1~2 | -2.83 | 11.87 | 11.87 |
2021/4 | 6.23 | 82.9 | 72.04 | 2018/12 | 8.91 | -3.06 | -20.73 |
2021/3 | -8.03 | 63.37 | 68.53 | 2018/11 | -1.74 | -33.62 | -21.68 |
2021/1~2 | 15.19 | 71.2 | 71.2 | 2018/10 | -68.24 | -52.7 | -20.75 |
2020/12 | 16.35 | 118.99 | -28.25 | 2018/9 | 26.57 | 21.69 | -16.78 |
2020/11 | 8.28 | 0.35 | -33.92 | 2018/8 | 120.86 | -43.37 | -23.69 |
2020/10 | -27.63 | -28.33 | -36.58 | 2018/7 | -60.93 | -58.21 | -15.05 |
2020/9 | 29.65 | -13.79 | -37.51 | 2018/6 | 43.11 | 210.98 | 0.86 |
2020/8 | 38.92 | -30.49 | -41.0 | 2018/5 | 248.0 | -13.63 | -29.67 |
2020/7 | -39.43 | -2.33 | -42.72 | 2018/4 | -2.13 | -75.16 | -38.91 |
2020/6 | 59.96 | -38.91 | -46.43 | 2018/3 | -20.52 | -31.79 | 10.31 |
2020/5 | 28.42 | -58.02 | -48.84 | 2018/1~2 | 33.57 | 53.32 | 53.31 |
2020/4 | -5.1 | -56.24 | -45.07 | 2017/12 | -25.41 | -26.17 | 112.49 |
2020/3 | 17.58 | -58.95 | -40.14 | 2017/11 | -29.98 | 84.13 | 136.3 |
2020/1~2 | -21.84 | -21.6 | -21.6 | 2017/10 | -18.29 | 193.13 | 141.61 |
2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
---|---|---|
51.0 | 8.0 | 537.5 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
29.0 | 65.0 | -55.38 | 2021Q2(百萬) | 2020Q2(百萬) | YoY(%) |
40.0 | 6.0 | 566.66 |
2021Q4(元) | 2021Q3(元) | 比率 |
---|---|---|
1.09 | 0.57 | 0.9122 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 2.58 | 1.81 | 2.55 | 2.88 | 3.75 | 1.61 | 1.36 | 1.58 | 1.29 |
存貨周轉率 | 3.45 | 3.28 | 3.27 | 3.20 | 3.79 | 2.70 | 3.85 | 6.14 | 5.81 |
應收帳款周轉率 |
存貨周轉率 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.46 | 0.40 | 0.26 | 0.57 | 0.56 | 0.64 | 0.63 | 0.52 | 0.59 |
金融負債(百萬) | 40 | 196 | 40 | 519 | 308 | 95 | 120 | 222 | 358 |
營收淨額(百萬) | 773 | 538 | 750 | 916 | 1156 | 544 | 470 | 576 | 575 |
利息保障倍數 | 28.31 | 61.18 | 27.97 | 23.03 | 70.80 | -6.37 | -11.84 | -14.01 | -24.96 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 773 | 538 | 750 | 916 | 1156 | 544 | 470 | 576 | 575 |
推銷費用(百萬) | 54 | 39 | 64 | 42 | 33 | 47 | 58 | 51 | 51 |
管理費用(百萬) | 63 | 61 | 67 | 69 | 70 | 61 | 66 | 64 | 66 |
研發費(百萬) | 35 | 45 | 30 | 37 | 51 | 45 | 46 | 40 | 44 |
推銷費用率(%) | 6.99 | 7.25 | 8.53 | 4.59 | 2.85 | 8.64 | 12.34 | 8.85 | 8.87 |
管理費用率(%) | 8.15 | 11.34 | 8.93 | 7.53 | 6.06 | 11.21 | 14.04 | 11.11 | 11.48 |
研發費用率(%) | 4.53 | 8.36 | 4.00 | 4.04 | 4.41 | 8.27 | 9.79 | 6.94 | 7.65 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 235 | 206 | 177 | 155 | 162 | 155 | 129 | 92 | 147 | 189 | 259 | 154 | 163 | 361 | 292 | 101 |
推銷費用(百萬) | 18 | 13 | 12 | 11 | 11 | 11 | 9 | 8 | 6 | 27 | 23 | 7 | -8 | 26 | 11 | 12 |
管理費用(百萬) | 18 | 13 | 18 | 14 | 19 | 16 | 13 | 13 | 17 | 16 | 18 | 16 | 18 | 19 | 18 | 15 |
研發費(百萬) | 11 | 8 | 7 | 9 | 23 | 8 | 7 | 7 | 8 | 7 | 8 | 7 | 9 | 9 | 9 | 10 |
推銷費用率(%) | 7.66 | 6.31 | 6.78 | 7.10 | 6.79 | 7.10 | 6.98 | 8.70 | 4.08 | 14.29 | 8.88 | 4.55 | -4.91 | 7.20 | 3.77 | 11.88 |
管理費用率(%) | 7.66 | 6.31 | 10.17 | 9.03 | 11.73 | 10.32 | 10.08 | 14.13 | 11.56 | 8.47 | 6.95 | 10.39 | 11.04 | 5.26 | 6.16 | 14.85 |
研發費用率(%) | 4.68 | 3.88 | 3.95 | 5.81 | 14.20 | 5.16 | 5.43 | 7.61 | 5.44 | 3.70 | 3.09 | 4.55 | 5.52 | 2.49 | 3.08 | 9.90 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
3580-友威科 | O | X | X | O | X | O | O | X | X | X |
12年 | 3.95億 | 74.43% | 46.45% | 31.49% | 69.87% | 199百萬 | 22.4% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-16 - | 64.3 | 39.71% |
2022-05-13 | 66.1 | 39.85% |
2022-05-12 | 66.5 | 39.76% |
2022-05-11 | 67.5 | 39.67% |
2022-05-10 | 66.3 | 39.52% |
2022-05-09 | 66.4 | 39.28% |
2022-05-06 | 66.8 | 39.21% |
2022-05-05 | 67.6 | 38.64% |
2022-05-04 | 67.4 | 37.63% |
2022-05-03 | 67.2 | 37.39% |
2022-04-29 | 67.2 | 37.16% |
2022-04-28 | 66.1 | 37.10% |
2022-04-27 | 66.1 | 36.93% |
2022-04-26 | 67.7 | 38.12% |
2022-04-25 | 68.1 | 38.25% |
2022-04-22 | 70.0 | 37.91% |
2022-04-21 | 70.0 | 37.59% |
2022-04-20 | 71.7 | 37.65% |
2022-04-19 | 67.6 | 37.71% |
2022-04-18 | 67.2 | 37.82% |
2022-04-15 | 66.6 | 37.80% |
2022-04-14 | 70.4 | 38.32% |
2022-04-13 | 70.3 | 38.00% |
2022-04-12 | 70.1 | 37.99% |
2022-04-11 | 71.5 | 38.73% |
2022-04-08 | 71.4 | 39.17% |
2022-04-07 | 70.8 | 39.62% |
2022-04-06 | 71.9 | 39.62% |
2022-04-01 | 72.2 | 39.40% |
2022-03-31 | 71.8 | 39.87% |
2022-03-30 | 71.4 | 39.28% |
2022-03-29 | 71.8 | 38.89% |
2022-03-28 | 72.2 | 38.21% |
2022-03-25 | 69.8 | 37.99% |
2022-03-24 | 71.4 | 38.46% |
2022-03-23 | 69.8 | 38.41% |
2022-03-22 | 67.8 | 38.52% |
2022-03-21 | 66.7 | 38.78% |
2022-03-18 | 66.7 | 39.16% |
2022-03-17 | 63.8 | 37.98% |
2022-03-16 | 63.1 | 37.99% |
2022-03-15 | 62.9 | 37.54% |
2022-03-14 | 63.3 | 36.62% |
2022-03-11 | 60.3 | 36.95% |
2022-03-10 | 60.0 | 37.04% |
2022-03-09 | 59.9 | 37.30% |
2022-03-08 | 59.5 | 37.38% |
2022-03-07 | 59.7 | 37.54% |
2022-03-04 | 61.3 | 38.22% |
2022-03-03 | 62.5 | 37.75% |
2022-03-02 | 62.9 | 37.84% |
2022-03-01 | 63.5 | 37.40% |
2022-02-25 | 63.0 | 37.27% |
2022-02-24 | 61.6 | 36.53% |
2022-02-23 | 62.8 | 34.80% |
2022-02-22 | 62.0 | 34.00% |
2022-02-21 | 63.4 | 33.94% |
2022-02-18 | 62.4 | 34.34% |
2022-02-17 | 61.4 | 33.93% |
2022-02-16 | 61.1 | 34.04% |
2022-02-15 | 60.4 | 33.97% |
2022-02-14 | 61.2 | 33.83% |
2022-02-11 | 62.0 | 33.74% |
2022-02-10 | 61.5 | 33.24% |
2022-02-09 | 62.6 | 33.19% |
2022-02-08 | 62.9 | 32.69% |
2022-02-07 | 61.5 | 32.27% |
2022-01-26 | 57.5 | 31.73% |
2022-01-25 | 57.5 | 31.66% |
2022-01-24 | 58.2 | 31.34% |
2022-01-21 | 57.8 | 31.29% |
2022-01-20 | 58.5 | 31.33% |
2022-01-19 | 58.0 | 31.50% |
2022-01-18 | 58.9 | 31.52% |
2022-01-17 | 58.8 | 31.55% |
2022-01-14 | 57.6 | 31.34% |
2022-01-13 | 58.0 | 31.40% |
2022-01-12 | 58.2 | 31.05% |
2022-01-11 | 58.2 | 31.14% |
2022-01-10 | 58.8 | 31.33% |
2022-01-07 | 58.0 | 31.34% |
2022-01-06 | 59.2 | 31.81% |
2022-01-05 | 59.2 | 31.94% |
2022-01-04 | 59.6 | 31.80% |
2022-01-03 | 59.6 | 32.16% |
2021-12-30 | 59.4 | 32.13% |
2021-12-29 | 60.0 | 31.87% |
2021-12-28 | 58.7 | 31.55% |
2021-12-27 | 59.1 | 31.63% |
2021-12-24 | 58.9 | 31.76% |
2021-12-23 | 59.7 | 31.67% |
2021-12-22 | 60.3 | 31.67% |
2021-12-21 | 58.0 | 31.30% |
2021-12-20 | 57.7 | 31.34% |
2021-12-17 | 56.1 | 31.31% |
2021-12-16 | 56.7 | 31.36% |
2021-12-15 | 57.8 | 31.40% |
2021-12-14 | 57.3 | 31.46% |
2021-12-13 | 60.2 | 32.27% |
2021-12-10 | 61.8 | 32.25% |
2021-12-09 | 61.6 | 32.91% |
2021-12-08 | 61.3 | 33.66% |
2021-12-07 | 62.0 | 32.50% |
2021-12-06 | 57.0 | 29.84% |
2021-12-03 | 56.7 | 29.99% |
2021-12-02 | 56.5 | 29.80% |
2021-12-01 | 55.4 | 28.68% |
2021-11-30 | 54.9 | 28.44% |
2021-11-29 | 52.8 | 28.39% |
2021-11-26 | 52.8 | 28.34% |
2021-11-25 | 54.6 | 29.39% |
2021-11-24 | 54.6 | 29.43% |
2021-11-23 | 55.0 | 29.72% |
2021-11-22 | 56.0 | 29.84% |
2021-11-19 | 54.8 | 30.05% |
2021-11-18 | 54.9 | 30.49% |
2021-11-17 | 55.7 | 30.85% |
2021-11-16 | 56.1 | 31.74% |
2021-11-15 | 58.2 | 32.15% |
2021-11-12 | 53.1 | 29.64% |
2021-11-11 | 53.7 | 29.74% |
2021-11-10 | 54.2 | 30.20% |
2021-11-09 | 51.7 | 29.29% |
2021-11-08 | 50.9 | 29.63% |
2021-11-05 | 49.65 | 29.88% |
2021-11-04 | 50.4 | 30.13% |
2021-11-03 | 50.4 | 30.26% |
2021-11-02 | 49.6 | 30.27% |
2021-11-01 | 51.3 | 30.24% |
2021-10-29 | 48.5 | 29.94% |
2021-10-28 | 48.05 | 29.88% |
2021-10-27 | 48.25 | 29.74% |
2021-10-26 | 47.9 | 29.71% |
2021-10-25 | 48.15 | 29.61% |
2021-10-22 | 47.5 | 29.51% |
2021-10-21 | 45.4 | 29.33% |
2021-10-20 | 45.9 | 29.32% |
2021-10-19 | 44.6 | 29.39% |
2021-10-18 | 44.25 | 29.48% |
2021-10-15 | 45.0 | 29.96% |
2021-10-14 | 43.0 | 30.35% |
2021-10-13 | 42.7 | 30.55% |
2021-10-12 | 43.7 | 30.53% |
2021-10-08 | 44.4 | 30.42% |
2021-10-07 | 44.9 | 30.34% |
2021-10-06 | 42.45 | 29.73% |
2021-10-05 | 43.55 | 29.72% |
2021-10-04 | 43.0 | 29.72% |
2021-10-01 | 45.75 | 30.55% |
2021-09-30 | 48.1 | 31.13% |
2021-09-29 | 48.7 | 31.52% |
2021-09-28 | 49.8 | 31.78% |
2021-09-27 | 50.3 | 31.75% |
2021-09-24 | 51.1 | 31.74% |
2021-09-23 | 50.6 | 31.42% |
2021-09-22 | 49.5 | 31.69% |
2021-09-17 | 50.4 | 31.12% |
2021-09-16 | 50.6 | 31.19% |
2021-09-15 | 50.6 | 30.93% |
2021-09-14 | 51.1 | 30.96% |
2021-09-13 | 52.5 | 30.85% |
2021-09-10 | 53.0 | 30.81% |
2021-09-09 | 52.9 | 30.83% |
2021-09-08 | 50.1 | 31.04% |
2021-09-07 | 51.0 | 31.42% |
2021-09-06 | 52.2 | 31.24% |
2021-09-03 | 54.4 | 31.05% |
2021-09-02 | 54.9 | 31.03% |
2021-09-01 | 56.2 | 30.99% |
2021-08-31 | 54.7 | 30.69% |
2021-08-30 | 54.0 | 30.11% |
2021-08-27 | 53.0 | 29.92% |
2021-08-26 | 53.2 | 31.05% |
2021-08-25 | 54.2 | 31.84% |
2021-08-24 | 51.9 | 31.79% |
2021-08-23 | 52.5 | 31.90% |
2021-08-20 | 50.4 | 32.55% |
2021-08-19 | 49.9 | 32.74% |
2021-08-18 | 52.3 | 32.65% |
2021-08-17 | 48.35 | 33.18% |
2021-08-16 | 51.0 | 34.27% |
2021-08-13 | 53.5 | 35.52% |
2021-08-12 | 53.0 | 35.75% |
2021-08-11 | 52.5 | 35.61% |
2021-08-10 | 55.9 | 37.71% |
2021-08-09 | 57.0 | 37.80% |
2021-08-06 | 58.5 | 38.03% |
2021-08-05 | 59.2 | 38.02% |
2021-08-04 | 58.7 | 38.00% |
2021-08-03 | 59.5 | 38.25% |
2021-08-02 | 59.9 | 37.85% |
2021-07-30 | 60.4 | 37.59% |
2021-07-29 | 60.7 | 37.77% |
2021-07-28 | 60.4 | 37.46% |
2021-07-27 | 62.1 | 38.37% |
2021-07-26 | 64.9 | 38.46% |
2021-07-23 | 63.5 | 38.63% |
2021-07-22 | 62.5 | 36.29% |
2021-07-21 | 62.2 | 36.09% |
2021-07-20 | 64.0 | 36.63% |
2021-07-19 | 65.5 | 37.75% |
2021-07-16 | 66.2 | 38.57% |
2021-07-15 | 64.7 | 37.57% |
2021-07-14 | 65.0 | 36.54% |
2021-07-13 | 66.0 | 38.08% |
2021-07-12 | 60.0 | 34.31% |
2021-07-09 | 56.7 | 31.97% |
2021-07-08 | 55.7 | 32.17% |
2021-07-07 | 57.0 | 32.38% |
2021-07-06 | 57.1 | 31.98% |
2021-07-05 | 59.5 | 32.63% |
2021-07-02 | 58.0 | 32.65% |
2021-07-01 | 58.5 | 32.44% |
2021-06-30 | 56.9 | 32.60% |
2021-06-29 | 58.4 | 32.82% |
2021-06-28 | 60.0 | 33.13% |
2021-06-25 | 60.9 | 33.88% |
2021-06-24 | 60.5 | 33.56% |
2021-06-23 | 60.1 | 33.32% |
2021-06-22 | 60.0 | 33.12% |
2021-06-21 | 60.0 | 33.05% |
2021-06-18 | 62.4 | 32.83% |
2021-06-17 | 63.8 | 32.67% |
2021-06-16 | 62.5 | 32.42% |
2021-06-15 | 64.1 | 32.76% |
2021-06-11 | 63.9 | 32.79% |
2021-06-10 | 65.9 | 31.87% |
2021-06-09 | 65.5 | 31.88% |
2021-06-08 | 65.5 | 32.49% |
2021-06-07 | 66.7 | 32.28% |
2021-06-04 | 64.9 | 33.18% |
2021-06-03 | 65.8 | 33.16% |
2021-06-02 | 65.0 | 32.79% |
2021-06-01 | 67.3 | 33.10% |
2021-05-31 | 67.8 | 32.84% |
2021-05-28 | 65.5 | 33.20% |
2021-05-27 | 61.8 | 33.82% |
2021-05-26 | 60.1 | 34.04% |
2021-05-25 | 60.0 | 33.85% |
2021-05-24 | 59.1 | 33.63% |
友威科(3580.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
友威科(3580.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(3580)友威科之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
3580友威科股價及個股總覽,67.50漲跌幅+1.81%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
友威科(3580)個股即時資訊- 成交價: 67.50, 漲跌: +1.20.
Jan 14, 2022
Mar 16, 2022
友威科(3580) 上櫃股票, 股價67.6, 漲跌1.3, 提供股價走勢, 以及友威科(3580)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有友威科的 ...
友威科(3580)上櫃其它電子,股價66.4漲跌幅-0.60%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情 ...