| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 67.6 (-1.46%) | 871 (52.27%) | 472 | 54.19 | 2.21% | 15.82% | 46.14% |
| 2025-07-03 | 68.6 (0.15%) | 572 (30.59%) | 270 | 47.2 | 1.45% | 19.37% | 45.96% |
| 2025-07-02 | 68.5 (-1.72%) | 438 (-58.33%) | 77 | 17.58 | 1.11% | 20.5% | 49.3% |
| 2025-07-01 | 69.7 (-1.13%) | 1051 (-68.31%) | 531 | 50.52 | 2.66% | 20.07% | 48.86% |
| 2025-06-30 | 70.5 (2.17%) | 3317 (45.8%) | 1495 | 45.07 | 8.4% | 18.53% | 46.77% |
| 2025-06-27 | 69.0 (-2.82%) | 2275 (123.92%) | 1110 | 48.79 | 5.76% | 11.43% | 38.74% |
| 2025-06-26 | 71.0 (2.01%) | 1016 (280.52%) | 294 | 28.94 | 2.57% | 6.42% | 33.5% |
| 2025-06-25 | 69.6 (0.43%) | 267 (-40.0%) | 43 | 16.1 | 0.68% | 4.73% | 32.08% |
| 2025-06-24 | 69.3 (2.21%) | 445 (-12.92%) | 97 | 21.8 | 1.13% | 5.82% | 32.72% |
| 2025-06-23 | 67.8 (-0.29%) | 511 (72.05%) | 227 | 44.42 | 1.29% | 6.78% | 32.75% |
| 2025-06-20 | 68.0 (-1.45%) | 297 (-14.66%) | 66 | 22.22 | 0.75% | 6.19% | 33.53% |
| 2025-06-19 | 69.0 (-1.43%) | 348 (-50.21%) | 62 | 17.82 | 0.88% | 6.86% | 35.46% |
| 2025-06-18 | 70.0 (-2.1%) | 699 (-15.17%) | 241 | 34.48 | 1.77% | 9.33% | 35.41% |
| 2025-06-17 | 71.5 (3.17%) | 824 (196.4%) | 301 | 36.53 | 2.09% | 9.07% | 34.7% |
| 2025-06-16 | 69.3 (-0.72%) | 278 (-50.36%) | 62 | 22.3 | 0.7% | 12.72% | 35.15% |
| 2025-06-13 | 69.8 (-3.06%) | 560 (-57.67%) | 126 | 22.5 | 1.42% | 12.7% | 48.23% |
| 2025-06-12 | 72.0 (3.45%) | 1323 (120.87%) | 358 | 27.06 | 3.35% | 13.31% | 49.05% |
| 2025-06-11 | 69.6 (-0.85%) | 599 (-73.53%) | 187 | 31.22 | 1.52% | 14.74% | 47.81% |
| 2025-06-10 | 70.2 (3.08%) | 2263 (735.06%) | 1545 | 68.27 | 5.73% | 13.9% | 51.33% |
| 2025-06-09 | 68.1 (-0.87%) | 271 (-66.17%) | 83 | 30.63 | 0.69% | 8.74% | 48.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 68.7 (-0.87%) | 801 (-57.62%) | 491 | 61.3 | 2.03% | 8.43% | 50.31% |
| 2025-06-05 | 69.3 (3.43%) | 1890 (610.53%) | 1146 | 60.63 | 4.78% | 6.91% | 55.12% |
| 2025-06-04 | 67.0 (1.36%) | 266 (19.28%) | 67 | 25.19 | 0.67% | 3.28% | 52.11% |
| 2025-06-03 | 66.1 (-0.3%) | 223 (50.68%) | 108 | 48.43 | 0.56% | 3.92% | 54.41% |
| 2025-06-02 | 66.3 (-1.49%) | 148 (-27.09%) | 26 | 17.57 | 0.37% | 4.51% | 57.64% |
| 2025-05-29 | 67.3 (1.05%) | 203 (-55.58%) | 68 | 33.5 | 0.51% | 6.22% | 63.6% |
| 2025-05-28 | 66.6 (-0.75%) | 457 (-11.78%) | 184 | 40.26 | 1.16% | 8.38% | 82.76% |
| 2025-05-27 | 67.1 (-3.17%) | 518 (13.35%) | 94 | 18.15 | 1.31% | 8.05% | 90.45% |
| 2025-05-26 | 69.3 (0.14%) | 457 (-44.27%) | 204 | 44.64 | 1.16% | 7.81% | 94.38% |
| 2025-05-23 | 69.2 (-1.42%) | 820 (-22.64%) | 431 | 52.56 | 2.08% | 9.19% | 110.2% |
| 2025-05-22 | 70.2 (0.72%) | 1060 (226.15%) | 563 | 53.11 | 2.68% | 20.89% | 136.46% |
| 2025-05-21 | 69.7 (-0.14%) | 325 (-22.8%) | 91 | 28.0 | 0.82% | 20.45% | 137.83% |
| 2025-05-20 | 69.8 (-0.85%) | 421 (-58.03%) | 155 | 36.82 | 1.07% | 21.73% | 144.88% |
| 2025-05-19 | 70.4 (-3.03%) | 1003 (-81.57%) | 298 | 29.71 | 2.54% | 25.71% | 147.94% |
| 2025-05-16 | 72.6 (2.98%) | 5442 (514.92%) | 3719 | 68.34 | 13.78% | 26.02% | 145.99% |
| 2025-05-15 | 70.5 (-0.42%) | 885 (6.37%) | 465 | 52.54 | 2.24% | 14.78% | 133.17% |
| 2025-05-14 | 70.8 (0.28%) | 832 (-58.23%) | 329 | 39.54 | 2.11% | 19.38% | 132.12% |
| 2025-05-13 | 70.6 (0.86%) | 1992 (76.75%) | 1246 | 62.55 | 5.04% | 19.05% | 131.85% |
| 2025-05-12 | 70.0 (-1.27%) | 1127 (12.48%) | 530 | 47.03 | 2.85% | 16.97% | 128.41% |
| 2025-05-09 | 70.9 (-0.56%) | 1002 (-62.92%) | 487 | 48.6 | 2.54% | 17.92% | 127.86% |
| 2025-05-08 | 71.3 (5.47%) | 2702 (285.45%) | 1729 | 63.99 | 6.84% | 21.72% | 126.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 67.6 (-1.6%) | 701 (-40.19%) | 332 | 47.36 | 1.77% | 34.55% | 121.96% |
| 2025-05-06 | 68.7 (0.29%) | 1172 (-21.87%) | 636 | 54.27 | 2.97% | 41.62% | 120.62% |
| 2025-05-05 | 68.5 (-5.91%) | 1500 (-40.1%) | 627 | 41.8 | 3.8% | 43.9% | 117.72% |
| 2025-05-02 | 72.8 (-2.67%) | 2504 (-67.78%) | 1425 | 56.91 | 6.34% | 57.07% | 114.32% |
| 2025-04-30 | 74.8 (-0.8%) | 7771 (122.54%) | 5230 | 67.3 | 19.67% | 79.07% | 109.1% |
| 2025-04-29 | 75.4 (9.91%) | 3492 (68.53%) | 1688 | 48.34 | 8.84% | 63.46% | 92.41% |
| 2025-04-28 | 68.6 (-3.52%) | 2072 (-69.1%) | 867 | 41.84 | 5.25% | 62.48% | 84.8% |
| 2025-04-25 | 71.1 (2.89%) | 6705 (-40.1%) | 4724 | 70.45 | 16.97% | 61.36% | 79.94% |
| 2025-04-24 | 69.1 (2.07%) | 11193 (598.25%) | 8349 | 74.59 | 28.34% | 44.97% | 63.32% |
| 2025-04-23 | 67.7 (9.9%) | 1603 (-48.42%) | 450 | 28.07 | 4.06% | 17.6% | 35.47% |
| 2025-04-22 | 61.6 (10.0%) | 3108 (90.79%) | 1593 | 51.25 | 7.87% | 14.73% | 32.06% |
| 2025-04-21 | 56.0 (-4.92%) | 1629 (602.16%) | 1030 | 63.23 | 4.12% | 8.7% | 25.2% |
| 2025-04-18 | 58.9 (-0.17%) | 232 (-38.95%) | 85 | 36.64 | 0.59% | 6.18% | 21.58% |
| 2025-04-17 | 59.0 (1.37%) | 380 (-18.98%) | 166 | 43.68 | 0.96% | 7.9% | 21.63% |
| 2025-04-16 | 58.2 (-4.12%) | 469 (-35.31%) | 181 | 38.59 | 1.19% | 8.42% | 21.3% |
| 2025-04-15 | 60.7 (6.49%) | 725 (13.99%) | 228 | 31.45 | 1.84% | 9.23% | 20.74% |
| 2025-04-14 | 57.0 (3.26%) | 636 (-30.11%) | 276 | 43.4 | 1.61% | 7.82% | 19.84% |
| 2025-04-11 | 55.2 (-0.54%) | 910 (55.29%) | 297 | 32.64 | 2.3% | 6.28% | 19.3% |
| 2025-04-10 | 55.5 (9.9%) | 586 (-25.63%) | 120 | 20.48 | 1.48% | 4.38% | 17.87% |
| 2025-04-09 | 50.5 (-9.98%) | 788 (369.05%) | 102 | 12.94 | 1.99% | 4.01% | 17.87% |
| 2025-04-08 | 56.1 (-9.95%) | 168 (500.0%) | 0 | 0.0 | 0.43% | 5.0% | 17.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 62.3 (-9.97%) | 28 (-82.39%) | 0 | 0.0 | 0.07% | 5.81% | 18.3% |
| 2025-04-02 | 69.2 (0.87%) | 159 (-63.95%) | 57 | 35.85 | 0.4% | 6.12% | 19.28% |
| 2025-04-01 | 68.6 (4.26%) | 441 (-62.6%) | 166 | 37.64 | 1.12% | 6.07% | 23.18% |
| 2025-03-31 | 65.8 (-8.36%) | 1179 (142.59%) | 274 | 23.24 | 2.98% | 5.44% | 23.52% |
| 2025-03-28 | 71.8 (-4.52%) | 486 (217.65%) | 103 | 21.19 | 1.23% | 3.1% | 24.96% |
| 2025-03-27 | 75.2 (-1.83%) | 153 (10.87%) | 11 | 7.19 | 0.39% | 2.88% | 25.5% |
| 2025-03-26 | 76.6 (0.13%) | 138 (-28.12%) | 15 | 10.87 | 0.35% | 3.0% | 26.67% |
| 2025-03-25 | 76.5 (-0.65%) | 192 (-25.29%) | 22 | 11.46 | 0.49% | 3.28% | 29.08% |
| 2025-03-24 | 77.0 (-1.91%) | 257 (-35.59%) | 30 | 11.67 | 0.65% | 3.43% | 32.4% |
| 2025-03-21 | 78.5 (-0.38%) | 399 (99.5%) | 228 | 57.14 | 1.01% | 3.41% | 37.0% |
| 2025-03-20 | 78.8 (1.03%) | 200 (-19.68%) | 76 | 38.0 | 0.51% | 3.33% | 63.52% |
| 2025-03-19 | 78.0 (-1.76%) | 249 (-0.8%) | 50 | 20.08 | 0.63% | 3.89% | 78.55% |
| 2025-03-18 | 79.4 (1.02%) | 251 (1.62%) | 41 | 16.33 | 0.64% | 4.14% | 79.65% |
| 2025-03-17 | 78.6 (0.0%) | 247 (-33.24%) | 70 | 28.34 | 0.63% | 4.99% | 79.57% |
| 2025-03-14 | 78.6 (1.42%) | 370 (-12.11%) | 163 | 44.05 | 0.94% | 5.5% | 79.43% |
| 2025-03-13 | 77.5 (-2.64%) | 421 (21.68%) | 113 | 26.84 | 1.07% | 6.28% | 79.17% |
| 2025-03-12 | 79.6 (-1.12%) | 346 (-41.06%) | 90 | 26.01 | 0.88% | 6.27% | 79.66% |
| 2025-03-11 | 80.5 (0.37%) | 587 (31.03%) | 238 | 40.55 | 1.49% | 9.69% | 79.59% |
| 2025-03-10 | 80.2 (-1.47%) | 448 (-33.83%) | 139 | 31.03 | 1.13% | 9.66% | 79.67% |
| 2025-03-07 | 81.4 (-3.1%) | 677 (62.35%) | 137 | 20.24 | 1.71% | 12.95% | 79.01% |
| 2025-03-06 | 84.0 (-1.98%) | 417 (-75.43%) | 135 | 32.37 | 1.06% | 13.01% | 77.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 85.7 (1.78%) | 1697 (194.62%) | 1047 | 61.7 | 4.3% | 13.51% | 77.8% |
| 2025-03-04 | 84.2 (0.72%) | 576 (-67.09%) | 288 | 50.0 | 1.46% | 11.97% | 74.14% |
| 2025-03-03 | 83.6 (-1.88%) | 1750 (150.36%) | 1062 | 60.69 | 4.43% | 14.32% | 73.57% |
| 2025-02-27 | 85.2 (-0.58%) | 699 (13.84%) | 206 | 29.47 | 1.77% | 15.14% | 70.35% |
| 2025-02-26 | 85.7 (-0.81%) | 614 (-43.67%) | 249 | 40.55 | 1.55% | 40.9% | 69.28% |
| 2025-02-25 | 86.4 (-3.25%) | 1090 (-27.48%) | 357 | 32.75 | 2.76% | 54.88% | 69.24% |
| 2025-02-24 | 89.3 (0.45%) | 1503 (-27.53%) | 871 | 57.95 | 3.81% | 53.85% | 67.59% |
| 2025-02-21 | 88.9 (-2.41%) | 2074 (-80.93%) | 1009 | 48.65 | 5.25% | 50.61% | 65.27% |
| 2025-02-20 | 91.1 (3.52%) | 10873 (77.11%) | 7597 | 69.87 | 27.53% | 45.83% | 60.89% |
| 2025-02-19 | 88.0 (10.0%) | 6139 (800.15%) | 3787 | 61.69 | 15.54% | 18.99% | 34.56% |
| 2025-02-18 | 80.0 (2.7%) | 682 (207.21%) | 208 | 30.5 | 1.73% | 5.0% | 20.8% |
| 2025-02-17 | 77.9 (1.3%) | 222 (18.09%) | 60 | 27.03 | 0.56% | 4.09% | 21.71% |
| 2025-02-14 | 76.9 (-0.52%) | 188 (-30.11%) | 58 | 30.85 | 0.48% | 5.09% | 22.9% |
| 2025-02-13 | 77.3 (1.31%) | 269 (-56.12%) | 70 | 26.02 | 0.68% | 5.08% | 23.82% |
| 2025-02-12 | 76.3 (0.79%) | 613 (90.37%) | 293 | 47.8 | 1.55% | 4.98% | 25.04% |
| 2025-02-11 | 75.7 (0.8%) | 322 (-47.81%) | 65 | 20.19 | 0.82% | 4.41% | 25.1% |
| 2025-02-10 | 75.1 (-4.21%) | 617 (233.51%) | 180 | 29.17 | 1.56% | 4.23% | 27.45% |
| 2025-02-07 | 78.4 (0.38%) | 185 (-20.26%) | 40 | 21.62 | 0.47% | 3.56% | 31.67% |
| 2025-02-06 | 78.1 (0.13%) | 232 (-40.05%) | 79 | 34.05 | 0.59% | 4.3% | 32.36% |
| 2025-02-05 | 78.0 (3.45%) | 387 (55.42%) | 98 | 25.32 | 0.98% | 4.42% | 32.75% |
| 2025-02-04 | 75.4 (-1.44%) | 249 (-29.66%) | 88 | 35.34 | 0.63% | 4.95% | 33.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 76.5 (-3.65%) | 354 (-25.94%) | 94 | 26.55 | 0.9% | 5.43% | 35.01% |
| 2025-01-22 | 79.4 (-1.98%) | 478 (73.19%) | 185 | 38.7 | 1.21% | 6.01% | 41.46% |
| 2025-01-21 | 81.0 (0.37%) | 276 (-53.77%) | 110 | 39.86 | 0.7% | 5.67% | 45.23% |
| 2025-01-20 | 80.7 (2.02%) | 597 (36.3%) | 342 | 57.29 | 1.51% | 6.18% | 51.17% |
| 2025-01-17 | 79.1 (-2.35%) | 438 (-25.34%) | 168 | 38.36 | 1.11% | 6.45% | 51.06% |
| 2025-01-16 | 81.0 (2.66%) | 586 (70.97%) | 230 | 39.25 | 1.49% | 7.97% | 51.21% |
| 2025-01-15 | 78.9 (-0.5%) | 343 (-27.73%) | 193 | 56.27 | 0.87% | 8.24% | 51.0% |
| 2025-01-14 | 79.3 (3.39%) | 474 (-32.59%) | 214 | 45.15 | 1.2% | 8.76% | 52.32% |
| 2025-01-13 | 76.7 (-2.79%) | 704 (-32.28%) | 250 | 35.51 | 1.78% | 9.46% | 54.19% |
| 2025-01-10 | 78.9 (-3.78%) | 1039 (50.11%) | 349 | 33.59 | 2.63% | 9.29% | 55.86% |
| 2025-01-09 | 82.0 (-2.03%) | 692 (26.4%) | 111 | 16.04 | 1.75% | 9.82% | 55.96% |
| 2025-01-08 | 83.7 (-2.11%) | 548 (-27.22%) | 124 | 22.63 | 1.39% | 13.85% | 62.05% |
| 2025-01-07 | 85.5 (1.06%) | 753 (18.25%) | 276 | 36.65 | 1.91% | 13.63% | 64.07% |
| 2025-01-06 | 84.6 (0.36%) | 636 (-49.02%) | 218 | 34.28 | 1.61% | 12.69% | 65.2% |
| 2025-01-03 | 84.3 (-2.09%) | 1249 (-45.31%) | 680 | 54.44 | 3.16% | 12.57% | 67.47% |
| 2025-01-02 | 86.1 (2.99%) | 2284 (398.8%) | 1557 | 68.17 | 5.78% | 11.79% | 68.78% |
| 2024-12-31 | 83.6 (-1.3%) | 458 (19.19%) | 135 | 29.48 | 1.16% | 13.35% | 66.31% |
| 2024-12-30 | 84.7 (-1.17%) | 384 (-34.51%) | 128 | 33.33 | 0.97% | 17.17% | 69.46% |
| 2024-12-27 | 85.7 (-2.17%) | 586 (-37.85%) | 252 | 43.0 | 1.49% | 22.84% | 72.26% |
| 2024-12-26 | 87.6 (-2.45%) | 944 (-67.43%) | 432 | 45.76 | 2.39% | 22.75% | 72.98% |
| 2024-12-25 | 89.8 (0.56%) | 2898 (47.14%) | 1786 | 61.63 | 7.34% | 21.62% | 74.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 89.3 (2.06%) | 1969 (-24.87%) | 1088 | 55.26 | 4.99% | 15.55% | 71.97% |
| 2024-12-23 | 87.5 (4.92%) | 2622 (375.69%) | 1591 | 60.68 | 6.64% | 12.76% | 71.91% |
| 2024-12-20 | 83.4 (1.58%) | 551 (10.29%) | 183 | 33.21 | 1.4% | 9.2% | 73.07% |
| 2024-12-19 | 82.1 (-1.56%) | 499 (-0.23%) | 159 | 31.86 | 1.27% | 11.25% | 80.14% |
| 2024-12-18 | 83.4 (-0.48%) | 500 (-42.18%) | 198 | 39.6 | 1.27% | 12.72% | 90.17% |
| 2024-12-17 | 83.8 (2.07%) | 866 (-28.69%) | 392 | 45.27 | 2.19% | 19.3% | 96.19% |
| 2024-12-16 | 82.1 (0.12%) | 1214 (-10.83%) | 685 | 56.43 | 3.08% | 20.51% | 108.87% |
| 2024-12-13 | 82.0 (-3.19%) | 1362 (26.2%) | 428 | 31.42 | 3.45% | 20.47% | 126.42% |
| 2024-12-12 | 84.7 (-0.35%) | 1079 (-65.15%) | 485 | 44.95 | 2.73% | 20.9% | 179.82% |
| 2024-12-11 | 85.0 (-7.71%) | 3098 (129.94%) | 1319 | 42.58 | 7.84% | 22.65% | 188.29% |
| 2024-12-10 | 92.1 (-1.71%) | 1347 (12.42%) | 638 | 47.36 | 3.41% | 18.12% | 184.54% |
| 2024-12-09 | 93.7 (-1.88%) | 1198 (-21.75%) | 374 | 31.22 | 3.03% | 19.02% | 186.35% |
| 2024-12-06 | 95.5 (-2.25%) | 1531 (-13.45%) | 669 | 43.7 | 3.88% | 19.75% | 191.24% |
| 2024-12-05 | 97.7 (-1.31%) | 1769 (35.27%) | 874 | 49.41 | 4.48% | 18.07% | 196.91% |
| 2024-12-04 | 99.0 (1.64%) | 1308 (-23.18%) | 555 | 42.43 | 3.31% | 17.41% | 208.21% |
| 2024-12-03 | 97.4 (-0.81%) | 1703 (14.41%) | 933 | 54.79 | 4.31% | 19.01% | 211.1% |
| 2024-12-02 | 98.2 (1.87%) | 1488 (71.09%) | 804 | 54.03 | 3.77% | 19.62% | 216.85% |
| 2024-11-29 | 96.4 (0.84%) | 870 (-42.26%) | 427 | 49.08 | 2.2% | 23.65% | 216.48% |
| 2024-11-28 | 95.6 (0.84%) | 1506 (-22.33%) | 845 | 56.11 | 3.81% | 29.92% | 219.55% |
| 2024-11-27 | 94.8 (-3.27%) | 1939 (-0.25%) | 678 | 34.97 | 4.91% | 37.39% | 221.73% |
| 2024-11-26 | 98.0 (-2.49%) | 1944 (-36.86%) | 853 | 43.88 | 4.92% | 39.77% | 228.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 100.5 (3.29%) | 3079 (-7.94%) | 1550 | 50.34 | 7.8% | 49.72% | 236.26% |
| 2024-11-22 | 97.3 (-1.52%) | 3345 (-25.0%) | 1695 | 50.67 | 8.47% | 62.55% | 243.75% |
| 2024-11-21 | 98.8 (-2.18%) | 4460 (54.95%) | 2776 | 62.24 | 11.29% | 110.93% | 305.8% |
| 2024-11-20 | 101.0 (0.5%) | 2878 (-50.99%) | 1775 | 61.67 | 7.29% | 110.84% | 316.41% |
| 2024-11-19 | 100.5 (2.45%) | 5874 (-27.9%) | 4035 | 68.69 | 14.87% | 107.65% | 314.31% |
| 2024-11-18 | 98.1 (-10.0%) | 8146 (-63.72%) | 4702 | 57.72 | 20.62% | 97.99% | 310.66% |
| 2024-11-15 | 109.0 (1.4%) | 22455 (407.4%) | 16488 | 73.43 | 56.85% | 85.29% | 300.47% |
| 2024-11-14 | 107.5 (9.81%) | 4425 (173.33%) | 501 | 11.32 | 11.2% | 37.99% | 253.55% |
| 2024-11-13 | 97.9 (-1.61%) | 1619 (-21.42%) | 802 | 49.54 | 4.1% | 42.56% | 246.34% |
| 2024-11-12 | 99.5 (-4.33%) | 2060 (-34.16%) | 957 | 46.46 | 5.22% | 44.68% | 250.02% |
| 2024-11-11 | 104.0 (0.97%) | 3129 (-17.01%) | 1833 | 58.58 | 7.92% | 49.52% | 249.62% |
| 2024-11-08 | 103.0 (-0.96%) | 3771 (-39.48%) | 2110 | 55.95 | 9.55% | 44.99% | 250.58% |
| 2024-11-07 | 104.0 (5.05%) | 6231 (153.99%) | 3395 | 54.49 | 15.78% | 40.72% | 249.71% |
| 2024-11-06 | 99.0 (-0.5%) | 2453 (-38.26%) | 1541 | 62.82 | 6.21% | 30.93% | 240.71% |
| 2024-11-05 | 99.5 (3.65%) | 3973 (196.69%) | 2532 | 63.73 | 10.06% | 36.56% | 245.51% |
| 2024-11-04 | 96.0 (-0.52%) | 1339 (-35.81%) | 840 | 62.73 | 3.39% | 39.03% | 250.03% |
| 2024-11-01 | 96.5 (1.58%) | 2086 (-11.76%) | 1279 | 61.31 | 5.28% | 50.92% | 262.88% |
| 2024-10-30 | 95.0 (-1.35%) | 2364 (-49.43%) | 1452 | 61.42 | 5.99% | 116.16% | 261.46% |
| 2024-10-29 | 96.3 (-2.43%) | 4675 (-5.52%) | 3077 | 65.82 | 11.84% | 132.08% | 262.81% |
| 2024-10-28 | 98.7 (-3.24%) | 4948 (-18.03%) | 3092 | 62.49 | 12.53% | 125.43% | 269.65% |
| 2024-10-25 | 102.0 (0.49%) | 6037 (-78.32%) | 4127 | 68.36 | 15.29% | 124.12% | 270.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 101.5 (-2.4%) | 27854 (221.88%) | 20356 | 73.08 | 70.52% | 119.27% | 267.34% |
| 2024-10-23 | 104.0 (9.59%) | 8653 (322.43%) | 3797 | 43.88 | 21.91% | 58.68% | 251.37% |
| 2024-10-22 | 94.9 (-1.66%) | 2048 (-53.8%) | 966 | 47.17 | 5.19% | 40.77% | 261.78% |
| 2024-10-21 | 96.5 (4.66%) | 4434 (7.64%) | 2773 | 62.54 | 11.23% | 43.36% | 283.95% |
| 2024-10-18 | 92.2 (-5.44%) | 4119 (5.0%) | 1909 | 46.35 | 10.43% | 36.95% | 278.15% |
| 2024-10-17 | 97.5 (4.61%) | 3923 (148.59%) | 2158 | 55.01 | 9.93% | 35.4% | 277.93% |
| 2024-10-16 | 93.2 (0.43%) | 1578 (-48.61%) | 879 | 55.7 | 4.0% | 34.15% | 292.72% |
| 2024-10-15 | 92.8 (2.54%) | 3071 (61.49%) | 1524 | 49.63 | 7.78% | 36.93% | 298.51% |
| 2024-10-14 | 90.5 (0.56%) | 1901 (-45.8%) | 977 | 51.39 | 4.82% | 40.17% | 304.25% |
| 2024-10-11 | 90.0 (-3.74%) | 3508 (2.39%) | 1382 | 39.4 | 8.88% | 49.93% | 318.01% |
| 2024-10-09 | 93.5 (-3.61%) | 3427 (28.03%) | 1618 | 47.21 | 8.68% | 57.29% | 326.9% |
| 2024-10-08 | 97.0 (-1.32%) | 2676 (-38.49%) | 1616 | 60.39 | 6.78% | 52.48% | 334.53% |
| 2024-10-07 | 98.3 (0.61%) | 4351 (-24.43%) | 2804 | 64.44 | 11.02% | 53.03% | 341.85% |
| 2024-10-04 | 97.7 (-9.95%) | 5758 (-10.22%) | 2057 | 35.72 | 14.58% | 60.7% | 344.64% |
| 2024-10-01 | 108.5 (4.33%) | 6414 (319.86%) | 4035 | 62.91 | 16.24% | 59.25% | 343.36% |
| 2024-09-30 | 104.0 (-1.89%) | 1527 (-47.22%) | 821 | 53.77 | 3.87% | 55.38% | 340.7% |
| 2024-09-27 | 106.0 (-1.85%) | 2894 (-60.78%) | 1413 | 48.83 | 7.33% | 106.07% | 360.77% |
| 2024-09-26 | 108.0 (-3.14%) | 7380 (42.26%) | 4999 | 67.74 | 18.68% | 131.06% | 401.89% |
| 2024-09-25 | 111.5 (0.9%) | 5187 (6.18%) | 3203 | 61.75 | 13.13% | 139.73% | 435.91% |
| 2024-09-24 | 110.5 (-0.9%) | 4885 (-77.33%) | 2743 | 56.15 | 12.37% | 132.01% | 466.59% |
| 2024-09-23 | 111.5 (-2.19%) | 21547 (68.79%) | 14907 | 69.18 | 54.55% | 129.86% | 479.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 114.0 (9.62%) | 12766 (18.15%) | 6966 | 54.57 | 32.32% | 100.03% | 469.85% |
| 2024-09-19 | 104.0 (9.36%) | 10804 (404.72%) | 6410 | 59.33 | 27.35% | 77.5% | 460.4% |
| 2024-09-18 | 95.1 (-1.45%) | 2140 (-46.95%) | 1235 | 57.71 | 5.42% | 63.65% | 492.76% |
| 2024-09-16 | 96.5 (0.42%) | 4035 (-58.68%) | 2809 | 69.62 | 10.22% | 76.81% | 547.85% |
| 2024-09-13 | 96.1 (3.89%) | 9765 (152.63%) | 7177 | 73.5 | 24.72% | 84.37% | 573.3% |
| 2024-09-12 | 92.5 (1.65%) | 3865 (-27.56%) | 2423 | 62.69 | 9.79% | 75.96% | 591.08% |
| 2024-09-11 | 91.0 (-5.01%) | 5336 (-27.29%) | 3060 | 57.35 | 13.51% | 80.27% | 615.81% |
| 2024-09-10 | 95.8 (-4.2%) | 7338 (4.53%) | 4227 | 57.6 | 18.58% | 80.57% | 634.6% |
| 2024-09-09 | 100.0 (4.17%) | 7020 (8.99%) | 4539 | 64.66 | 17.77% | 75.28% | 626.99% |
| 2024-09-06 | 96.0 (-4.48%) | 6441 (15.69%) | 3462 | 53.75 | 16.31% | 71.09% | 627.1% |
| 2024-09-05 | 100.5 (-5.63%) | 5567 (2.08%) | 3182 | 57.16 | 14.1% | 78.72% | 650.23% |
| 2024-09-04 | 106.5 (-4.48%) | 5454 (3.83%) | 2891 | 53.01 | 13.81% | 113.07% | 657.24% |
| 2024-09-03 | 111.5 (-1.76%) | 5253 (-2.05%) | 3551 | 67.6 | 13.3% | 151.97% | 652.15% |
| 2024-09-02 | 113.5 (-2.16%) | 5363 (-43.28%) | 3022 | 56.35 | 13.58% | 182.48% | 654.6% |
| 2024-08-30 | 116.0 (-5.31%) | 9455 (-50.59%) | 5006 | 52.95 | 23.94% | 194.59% | 651.67% |
| 2024-08-29 | 122.5 (3.81%) | 19137 (-8.07%) | 13947 | 72.88 | 48.45% | 215.15% | 651.71% |
| 2024-08-28 | 118.0 (-1.67%) | 20817 (20.3%) | 14926 | 71.7 | 52.7% | 189.56% | 660.53% |
| 2024-08-27 | 120.0 (8.6%) | 17304 (70.5%) | 10647 | 61.53 | 43.81% | 196.57% | 648.9% |
| 2024-08-26 | 110.5 (-1.78%) | 10149 (-42.25%) | 6658 | 65.6 | 25.69% | 213.27% | 645.86% |
| 2024-08-23 | 112.5 (5.14%) | 17574 (94.63%) | 12951 | 73.69 | 44.49% | 223.25% | 659.9% |
| 2024-08-22 | 107.0 (-4.04%) | 9029 (-61.72%) | 5430 | 60.14 | 22.86% | 221.26% | 655.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 111.5 (-0.45%) | 23588 (-1.31%) | 16631 | 70.51 | 59.72% | 232.91% | 713.73% |
| 2024-08-20 | 112.0 (-1.75%) | 23900 (69.64%) | 14597 | 61.08 | 60.51% | 205.5% | 706.07% |
| 2024-08-19 | 114.0 (9.62%) | 14088 (-16.09%) | 8500 | 60.34 | 35.67% | 155.96% | 678.79% |
| 2024-08-16 | 104.0 (9.7%) | 16789 (23.16%) | 9363 | 55.77 | 42.51% | 138.18% | 654.88% |
| 2024-08-15 | 94.8 (2.16%) | 13631 (6.83%) | 9612 | 70.52 | 34.51% | 135.11% | 629.22% |
| 2024-08-14 | 92.8 (2.54%) | 12760 (194.55%) | 8986 | 70.42 | 32.3% | 121.7% | 599.72% |
| 2024-08-13 | 90.5 (0.67%) | 4332 (-38.69%) | 2821 | 65.12 | 10.97% | 98.11% | 574.8% |
| 2024-08-12 | 89.9 (1.01%) | 7065 (-54.64%) | 4846 | 68.59 | 17.89% | 102.89% | 570.62% |
| 2024-08-09 | 89.0 (1.14%) | 15577 (86.83%) | 11381 | 73.06 | 39.44% | 95.65% | 564.87% |
| 2024-08-08 | 88.0 (2.33%) | 8337 (142.21%) | 6146 | 73.72 | 21.11% | 80.2% | 544.66% |
| 2024-08-07 | 86.0 (9.97%) | 3442 (-44.65%) | 1832 | 53.22 | 8.72% | 116.36% | 540.36% |
| 2024-08-06 | 78.2 (-6.01%) | 6219 (47.88%) | 4264 | 68.56 | 15.75% | 148.72% | 561.66% |
| 2024-08-05 | 83.2 (-9.96%) | 4205 (-55.6%) | 1778 | 42.28 | 10.65% | 173.74% | 612.84% |
| 2024-08-02 | 92.4 (-4.55%) | 9473 (-58.13%) | 6365 | 67.19 | 23.98% | 202.83% | 633.84% |
| 2024-08-01 | 96.8 (3.97%) | 22622 (39.46%) | 16669 | 73.68 | 57.27% | 218.76% | 619.81% |
| 2024-07-31 | 93.1 (0.0%) | 16221 (0.72%) | 12453 | 76.77 | 41.07% | 242.76% | 578.55% |
| 2024-07-30 | 93.1 (4.37%) | 16105 (2.62%) | 12539 | 77.86 | 40.77% | 253.74% | 570.71% |
| 2024-07-29 | 89.2 (3.12%) | 15694 (-0.45%) | 12386 | 78.92 | 39.73% | 246.2% | 542.87% |
| 2024-07-26 | 86.5 (-2.48%) | 15764 (-50.89%) | 11873 | 75.32 | 39.91% | 218.22% | 520.64% |
| 2024-07-23 | 88.7 (-9.86%) | 32102 (56.13%) | 22867 | 71.23 | 81.27% | 195.16% | 523.53% |
| 2024-07-22 | 98.4 (9.94%) | 20561 (56.68%) | 12273 | 59.69 | 52.05% | 118.89% | 487.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 89.5 (4.19%) | 13123 (182.47%) | 8991 | 68.51 | 33.22% | 74.23% | 480.37% |
| 2024-07-18 | 85.9 (-2.61%) | 4645 (-30.18%) | 2707 | 58.28 | 11.76% | 47.79% | 469.7% |
| 2024-07-17 | 88.2 (7.69%) | 6654 (236.61%) | 3490 | 52.45 | 16.85% | 48.17% | 478.35% |
| 2024-07-16 | 81.9 (-0.12%) | 1976 (-32.3%) | 957 | 48.43 | 5.0% | 50.55% | 471.57% |
| 2024-07-15 | 82.0 (-3.19%) | 2919 (8.93%) | 1199 | 41.08 | 7.39% | 62.35% | 477.71% |
| 2024-07-12 | 84.7 (-2.64%) | 2680 (-44.1%) | 1248 | 46.57 | 6.79% | 84.97% | 480.92% |
| 2024-07-11 | 87.0 (-2.47%) | 4794 (-36.87%) | 2270 | 47.35 | 12.14% | 145.11% | 478.18% |
| 2024-07-10 | 89.2 (0.45%) | 7595 (14.46%) | 4818 | 63.44 | 19.23% | 164.62% | 471.7% |
| 2024-07-09 | 88.8 (0.0%) | 6636 (-44.03%) | 3952 | 59.55 | 16.8% | 155.34% | 455.12% |
| 2024-07-08 | 88.8 (-4.72%) | 11856 (-55.15%) | 7213 | 60.84 | 30.02% | 154.56% | 442.14% |
| 2024-07-05 | 93.2 (4.02%) | 26436 (111.46%) | 18681 | 70.67 | 66.93% | 157.76% | 421.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 67.6 (-2.03%) | 6249 (38.44%) | 2845 | 45.53 |
| 2025-06-27 | 69.0 (1.47%) | 4514 (84.55%) | 1771 | 39.23 |
| 2025-06-20 | 68.0 (-2.58%) | 2446 (-51.24%) | 732 | 29.93 |
| 2025-06-13 | 69.8 (1.6%) | 5016 (50.72%) | 2299 | 45.83 |
| 2025-06-06 | 68.7 (2.08%) | 3328 (103.55%) | 1838 | 55.23 |
| 2025-05-29 | 67.3 (-2.75%) | 1635 (-54.95%) | 550 | 33.64 |
| 2025-05-23 | 69.2 (-4.68%) | 3629 (-64.69%) | 1538 | 42.38 |
| 2025-05-16 | 72.6 (2.4%) | 10278 (45.23%) | 6289 | 61.19 |
| 2025-05-09 | 70.9 (-2.61%) | 7077 (-55.32%) | 3811 | 53.85 |
| 2025-05-02 | 72.8 (2.39%) | 15839 (-34.65%) | 9210 | 58.15 |
| 2025-04-25 | 71.1 (20.71%) | 24238 (892.55%) | 16146 | 66.61 |
| 2025-04-18 | 58.9 (6.7%) | 2442 (-1.53%) | 936 | 38.33 |
| 2025-04-11 | 55.2 (-20.23%) | 2480 (39.4%) | 519 | 20.93 |
| 2025-04-02 | 69.2 (-3.62%) | 1779 (45.11%) | 497 | 27.94 |
| 2025-03-28 | 71.8 (-8.54%) | 1226 (-8.92%) | 181 | 14.76 |
| 2025-03-21 | 78.5 (-0.13%) | 1346 (-38.03%) | 465 | 34.55 |
| 2025-03-14 | 78.6 (-3.44%) | 2172 (-57.55%) | 743 | 34.21 |
| 2025-03-07 | 81.4 (-4.46%) | 5117 (31.0%) | 2669 | 52.16 |
| 2025-02-27 | 85.2 (-4.16%) | 3906 (-80.46%) | 1683 | 43.09 |
| 2025-02-21 | 88.9 (15.6%) | 19990 (895.02%) | 12661 | 63.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 76.9 (-1.91%) | 2009 (42.79%) | 666 | 33.15 |
| 2025-02-07 | 78.4 (-1.26%) | 1407 (4.15%) | 399 | 28.36 |
| 2025-01-22 | 79.4 (0.38%) | 1351 (-46.96%) | 637 | 47.15 |
| 2025-01-17 | 79.1 (0.25%) | 2546 (-30.62%) | 1055 | 41.44 |
| 2025-01-10 | 78.9 (-6.41%) | 3671 (3.87%) | 1078 | 29.37 |
| 2025-01-03 | 84.3 (0.84%) | 3534 (319.56%) | 2237 | 63.3 |
| 2024-12-31 | 83.6 (-2.45%) | 842 (-90.66%) | 263 | 31.24 |
| 2024-12-27 | 85.7 (2.76%) | 9021 (148.31%) | 5149 | 57.08 |
| 2024-12-20 | 83.4 (1.71%) | 3633 (-55.07%) | 1617 | 44.51 |
| 2024-12-13 | 82.0 (-14.14%) | 8086 (3.65%) | 3244 | 40.12 |
| 2024-12-06 | 95.5 (-0.93%) | 7801 (-16.49%) | 3835 | 49.16 |
| 2024-11-29 | 96.4 (-0.92%) | 9341 (-62.19%) | 4353 | 46.6 |
| 2024-11-22 | 97.3 (-10.73%) | 24706 (-26.67%) | 14983 | 60.65 |
| 2024-11-15 | 109.0 (5.83%) | 33691 (89.6%) | 20581 | 61.09 |
| 2024-11-08 | 103.0 (6.74%) | 17769 (26.24%) | 10418 | 58.63 |
| 2024-11-01 | 96.5 (-5.39%) | 14076 (-71.29%) | 8900 | 63.23 |
| 2024-10-25 | 102.0 (10.63%) | 49028 (235.93%) | 32019 | 65.31 |
| 2024-10-18 | 92.2 (2.44%) | 14594 (4.51%) | 7447 | 51.03 |
| 2024-10-11 | 90.0 (-7.88%) | 13964 (1.93%) | 7420 | 53.14 |
| 2024-10-04 | 97.7 (-7.83%) | 13700 (-67.3%) | 6913 | 50.46 |
| 2024-09-27 | 106.0 (-7.02%) | 41896 (40.84%) | 27265 | 65.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 114.0 (18.63%) | 29746 (-10.74%) | 17420 | 58.56 |
| 2024-09-13 | 96.1 (0.1%) | 33327 (18.69%) | 21426 | 64.29 |
| 2024-09-06 | 96.0 (-17.24%) | 28079 (-63.47%) | 16108 | 57.37 |
| 2024-08-30 | 116.0 (3.11%) | 76863 (-12.83%) | 51184 | 66.59 |
| 2024-08-23 | 112.5 (8.17%) | 88181 (61.57%) | 58109 | 65.9 |
| 2024-08-16 | 104.0 (16.85%) | 54579 (44.46%) | 35628 | 65.28 |
| 2024-08-09 | 89.0 (-3.68%) | 37782 (-52.84%) | 25401 | 67.23 |
| 2024-08-02 | 92.4 (6.82%) | 80117 (17.08%) | 60412 | 75.4 |
| 2024-07-26 | 86.5 (-3.35%) | 68429 (133.39%) | 47013 | 68.7 |
| 2024-07-19 | 89.5 (5.67%) | 29320 (-12.64%) | 17344 | 59.15 |
| 2024-07-12 | 84.7 (-9.12%) | 33563 (-46.14%) | 19501 | 58.1 |
| 2024-07-05 | 93.2 (19.95%) | 62316 (-3.45%) | 39103 | 62.75 |
| 2024-06-28 | 77.7 (-1.15%) | 64544 (118.49%) | 31351 | 48.57 |
| 2024-06-21 | 78.6 (29.28%) | 29541 (362.49%) | 12658 | 42.85 |
| 2024-06-14 | 60.8 (-1.78%) | 6387 (-39.5%) | 2159 | 33.8 |
| 2024-06-07 | 61.9 (2.82%) | 10557 (-46.08%) | 4438 | 42.04 |
| 2024-05-31 | 60.2 (5.43%) | 19577 (208.69%) | 6422 | 32.8 |
| 2024-05-24 | 57.1 (12.18%) | 6342 (915.23%) | 2389 | 37.67 |
| 2024-05-17 | 50.9 (0.59%) | 624 (-21.07%) | 84 | 13.46 |
| 2024-05-10 | 50.6 (0.8%) | 791 (116.8%) | 112 | 14.16 |
| 2024-05-03 | 50.2 (-0.4%) | 365 (-17.7%) | 42 | 11.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 50.4 (0.8%) | 443 (-66.03%) | 59 | 13.32 |
| 2024-04-19 | 50.0 (-2.72%) | 1305 (44.64%) | 210 | 16.09 |
| 2024-04-12 | 51.4 (-3.02%) | 902 (41.92%) | 79 | 8.76 |
| 2024-04-03 | 53.0 (2.32%) | 636 (-56.33%) | 77 | 12.11 |
| 2024-03-29 | 51.8 (0.39%) | 1456 (78.53%) | 133 | 9.13 |
| 2024-03-22 | 51.6 (0.0%) | 815 (-52.25%) | 94 | 11.53 |
| 2024-03-15 | 51.6 (-7.03%) | 1708 (-26.25%) | 292 | 17.1 |
| 2024-03-08 | 55.5 (-1.25%) | 2316 (6.95%) | 328 | 14.16 |
| 2024-03-01 | 56.2 (-3.1%) | 2166 (-64.91%) | 319 | 14.73 |
| 2024-02-23 | 58.0 (-1.19%) | 6172 (151.4%) | 1455 | 23.57 |
| 2024-02-16 | 58.7 (1.03%) | 2455 (33.48%) | 689 | 28.07 |
| 2024-02-05 | 58.1 (2.47%) | 1839 (-70.99%) | 556 | 30.23 |
| 2024-02-02 | 56.7 (1.61%) | 6340 (-29.41%) | 2060 | 32.49 |
| 2024-01-26 | 55.8 (3.33%) | 8981 (78.8%) | 3379 | 37.62 |
| 2024-01-19 | 54.0 (9.53%) | 5023 (1129.07%) | 3197 | 63.65 |
| 2024-01-12 | 49.3 (-2.18%) | 408 (39.42%) | 18 | 4.41 |
| 2024-01-05 | 50.4 (-1.75%) | 293 (16.68%) | 12 | 4.1 |
| 2023-12-29 | 51.3 (-0.39%) | 251 (-28.54%) | 17 | 6.77 |
| 2023-12-22 | 51.5 (-2.65%) | 351 (-44.48%) | 34 | 9.69 |
| 2023-12-15 | 52.9 (0.57%) | 633 (-17.18%) | 68 | 10.74 |
| 2023-12-08 | 52.6 (-0.75%) | 764 (-62.99%) | 115 | 15.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 53.0 (1.53%) | 2066 (95.59%) | 361 | 17.47 |
| 2023-11-24 | 52.2 (3.57%) | 1056 (190.05%) | 194 | 18.37 |
| 2023-11-17 | 50.4 (1.2%) | 364 (-29.54%) | 18 | 4.95 |
| 2023-11-10 | 49.8 (-0.3%) | 516 (72.59%) | 39 | 7.56 |
| 2023-11-03 | 49.95 (0.1%) | 299 (-44.01%) | 30 | 10.03 |
| 2023-10-27 | 49.9 (-0.6%) | 534 (-4.02%) | 89 | 16.67 |
| 2023-10-20 | 50.2 (-2.71%) | 557 (-10.52%) | 29 | 5.21 |
| 2023-10-13 | 51.6 (-4.44%) | 622 (-87.42%) | 82 | 13.18 |
| 2023-10-06 | 54.0 (6.09%) | 4952 (647.72%) | 1253 | 25.3 |
| 2023-09-28 | 50.9 (1.9%) | 662 (5.96%) | 160 | 24.17 |
| 2023-09-22 | 49.95 (-0.7%) | 625 (-58.07%) | 57 | 9.12 |
| 2023-09-15 | 50.3 (-1.37%) | 1490 (101.14%) | 146 | 9.8 |
| 2023-09-08 | 51.0 (-1.54%) | 741 (-40.51%) | 106 | 14.3 |
| 2023-09-01 | 51.8 (0.78%) | 1245 (3.06%) | 135 | 10.84 |
| 2023-08-25 | 51.4 (-1.72%) | 1208 (-23.7%) | 197 | 16.31 |
| 2023-08-18 | 52.3 (-3.68%) | 1584 (-86.99%) | 325 | 20.52 |
| 2023-08-11 | 54.3 (-6.86%) | 12175 (1.2%) | 5193 | 42.65 |
| 2023-08-04 | 58.3 (10.84%) | 12031 (920.46%) | 5434 | 45.17 |
| 2023-07-28 | 52.6 (3.95%) | 1179 (-2.48%) | 126 | 10.69 |
| 2023-07-21 | 50.6 (-2.32%) | 1209 (-65.79%) | 192 | 15.88 |
| 2023-07-14 | 51.8 (2.37%) | 3534 (171.09%) | 677 | 19.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 50.6 (-4.71%) | 1303 (-50.41%) | 133 | 10.21 |
| 2023-06-30 | 53.1 (-1.67%) | 2629 (534.3%) | 309 | 11.75 |
| 2023-06-21 | 54.0 (-1.1%) | 414 (-68.09%) | 23 | 5.56 |
| 2023-06-16 | 54.6 (-1.44%) | 1298 (21.54%) | 158 | 12.17 |
| 2023-06-09 | 55.4 (2.4%) | 1068 (42.95%) | 114 | 10.67 |
| 2023-06-02 | 54.1 (-0.18%) | 747 (27.44%) | 37 | 4.95 |
| 2023-05-26 | 54.2 (-0.73%) | 586 (30.11%) | 64 | 10.92 |
| 2023-05-19 | 54.6 (1.87%) | 450 (-69.06%) | 45 | 10.0 |
| 2023-05-12 | 53.6 (-4.63%) | 1457 (188.98%) | 226 | 15.51 |
| 2023-05-05 | 56.2 (0.36%) | 504 (-62.84%) | 52 | 10.32 |
| 2023-04-28 | 56.0 (-0.53%) | 1356 (-55.23%) | 204 | 15.04 |
| 2023-04-21 | 56.3 (-6.63%) | 3030 (58.35%) | 304 | 10.03 |
| 2023-04-14 | 60.3 (1.01%) | 1913 (237.43%) | 221 | 11.55 |
| 2023-04-07 | 59.7 (-0.5%) | 567 (-73.0%) | 91 | 16.05 |
| 2023-03-31 | 60.0 (-0.5%) | 2100 (3.61%) | 299 | 14.24 |
| 2023-03-24 | 60.3 (2.9%) | 2027 (1.14%) | 268 | 13.22 |
| 2023-03-17 | 58.6 (0.69%) | 2004 (-26.51%) | 410 | 20.46 |
| 2023-03-10 | 58.2 (-1.36%) | 2727 (116.66%) | 745 | 27.32 |
| 2023-03-03 | 59.0 (-0.17%) | 1259 (-20.99%) | 505 | 40.11 |
| 2023-02-24 | 59.1 (-3.59%) | 1593 (-22.36%) | 249 | 15.63 |
| 2023-02-17 | 61.3 (-1.13%) | 2052 (-75.36%) | 475 | 23.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 62.0 (2.48%) | 8331 (337.34%) | 2968 | 35.63 |
| 2023-02-03 | 60.5 (2.37%) | 1904 (516.14%) | 738 | 38.76 |
| 2023-01-17 | 59.1 (0.68%) | 309 (-82.53%) | 94 | 30.42 |
| 2023-01-13 | 58.7 (-5.93%) | 1769 (-4.61%) | 613 | 34.65 |
| 2023-01-06 | 62.4 (5.76%) | 1855 (26.14%) | 805 | 43.4 |
| 2022-12-30 | 59.0 (-4.99%) | 1470 (-42.27%) | 463 | 31.5 |
| 2022-12-23 | 62.1 (-6.33%) | 2547 (-30.38%) | 775 | 30.43 |
| 2022-12-16 | 66.3 (2.31%) | 3659 (-64.23%) | 879 | 24.02 |
| 2022-12-09 | 64.8 (-6.36%) | 10229 (73.78%) | 3506 | 34.28 |
| 2022-12-02 | 69.2 (1.76%) | 5886 (-17.01%) | 1652 | 28.07 |
| 2022-11-25 | 68.0 (9.85%) | 7092 (94.46%) | 2726 | 38.44 |
| 2022-11-18 | 61.9 (4.21%) | 3647 (-5.32%) | 1471 | 40.33 |
| 2022-11-11 | 59.4 (2.59%) | 3852 (58.04%) | 1241 | 32.22 |
| 2022-11-04 | 57.9 (10.5%) | 2437 (-4.31%) | 1087 | 44.6 |
| 2022-10-28 | 52.4 (2.34%) | 2547 (10.06%) | 962 | 37.77 |
| 2022-10-21 | 51.2 (-2.85%) | 2314 (-31.84%) | 664 | 28.69 |
| 2022-10-14 | 52.7 (-15.41%) | 3395 (30.24%) | 810 | 23.86 |
| 2022-10-07 | 62.3 (-4.15%) | 2607 (-30.38%) | 883 | 33.87 |
| 2022-09-30 | 65.0 (-7.8%) | 3745 (-61.5%) | 1008 | 26.92 |
| 2022-09-23 | 70.5 (-4.86%) | 9728 (13.87%) | 4632 | 47.62 |
| 2022-09-16 | 74.1 (2.77%) | 8543 (119.16%) | 3102 | 36.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 72.1 (0.0%) | 3898 (-33.58%) | 1387 | 35.58 |
| 2022-09-02 | 72.1 (7.29%) | 5868 (347.48%) | 1616 | 27.54 |
| 2022-08-26 | 67.2 (-0.44%) | 1311 (-41.59%) | 318 | 24.26 |
| 2022-08-19 | 67.5 (5.97%) | 2245 (9.3%) | 823 | 36.66 |
| 2022-08-12 | 63.7 (3.58%) | 2054 (117.14%) | 911 | 44.35 |
| 2022-08-05 | 61.5 (-4.65%) | 946 (-22.65%) | 302 | 31.92 |
| 2022-07-29 | 64.5 (0.78%) | 1223 (-37.36%) | 747 | 61.08 |
| 2022-07-22 | 64.0 (11.5%) | 1952 (20.37%) | 862 | 44.16 |
| 2022-07-15 | 57.4 (0.17%) | 1622 (6.98%) | 708 | 43.65 |
| 2022-07-08 | 57.3 (10.19%) | 1516 (-6.82%) | 629 | 41.49 |
| 2022-07-01 | 52.0 (-5.97%) | 1627 (-22.29%) | 420 | 25.81 |
| 2022-06-24 | 55.3 (-17.22%) | 2094 (62.47%) | 491 | 23.45 |
| 2022-06-17 | 66.8 (-3.19%) | 1288 (-24.59%) | 397 | 30.82 |
| 2022-06-10 | 69.0 (-0.14%) | 1709 (121.91%) | 575 | 33.65 |
| 2022-06-02 | 69.1 (1.77%) | 770 (-7.06%) | 267 | 34.68 |
| 2022-05-27 | 67.9 (0.74%) | 828 (-56.07%) | 302 | 36.47 |
| 2022-05-20 | 67.4 (1.97%) | 1886 (58.1%) | 740 | 39.24 |
| 2022-05-13 | 66.1 (-1.05%) | 1193 (76.36%) | 413 | 34.62 |
| 2022-05-06 | 66.8 (-0.6%) | 676 (-30.86%) | 153 | 22.63 |
| 2022-04-29 | 67.2 (-4.0%) | 978 (-40.36%) | 192 | 19.63 |
| 2022-04-22 | 70.0 (5.11%) | 1640 (-30.78%) | 440 | 26.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 66.6 (-6.72%) | 2369 (147.01%) | 448 | 18.91 |
| 2022-04-08 | 71.4 (-1.11%) | 959 (-55.61%) | 74 | 7.72 |
| 2022-04-01 | 72.2 (3.44%) | 2161 (-44.6%) | 263 | 12.17 |
| 2022-03-25 | 69.8 (4.65%) | 3901 (18.53%) | 466 | 11.95 |
| 2022-03-18 | 66.7 (10.61%) | 3291 (133.33%) | 711 | 21.6 |
| 2022-03-11 | 60.3 (-1.63%) | 1410 (-8.62%) | 330 | 23.4 |
| 2022-03-04 | 61.3 (-2.7%) | 1543 (-43.04%) | 553 | 35.84 |
| 2022-02-25 | 63.0 (0.96%) | 2710 (159.02%) | 731 | 26.97 |
| 2022-02-18 | 62.4 (0.65%) | 1046 (-62.36%) | 230 | 21.99 |
| 2022-02-11 | 62.0 (7.83%) | 2779 (511.9%) | 719 | 25.87 |
| 2022-01-26 | 57.5 (-0.52%) | 454 (-8.0%) | 88 | 19.38 |
| 2022-01-21 | 57.8 (0.35%) | 493 (-23.45%) | 73 | 14.81 |
| 2022-01-14 | 57.6 (-0.69%) | 645 (-38.1%) | 70 | 10.85 |
| 2022-01-07 | 58.0 (-2.36%) | 1042 (83.7%) | 185 | 17.75 |
