| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 108.5 (0.0%) | 3587 (-9.42%) | 1638 | 45.66 | 9.08% | 42.82% | 226.74% |
| 2026-06-02 | 108.5 (-3.98%) | 3960 (-19.22%) | 1969 | 49.72 | 10.03% | 42.37% | 227.9% |
| 2026-06-01 | 113.0 (8.65%) | 4902 (186.83%) | 2082 | 42.47 | 12.41% | 40.51% | 235.93% |
| 2026-05-29 | 104.0 (2.97%) | 1709 (-37.99%) | 737 | 43.12 | 4.33% | 42.2% | 231.18% |
| 2026-05-28 | 101.0 (-5.61%) | 2756 (-19.16%) | 887 | 32.18 | 6.98% | 49.47% | 233.59% |
| 2026-05-27 | 107.0 (-5.31%) | 3409 (5.71%) | 1260 | 36.96 | 8.63% | 61.94% | 231.66% |
| 2026-05-26 | 113.0 (1.8%) | 3225 (-42.11%) | 1529 | 47.41 | 8.16% | 80.26% | 224.85% |
| 2026-05-25 | 111.0 (6.73%) | 5571 (21.61%) | 2357 | 42.31 | 14.1% | 84.87% | 218.9% |
| 2026-05-22 | 104.0 (4.0%) | 4581 (-40.36%) | 2686 | 58.63 | 11.6% | 81.19% | 207.66% |
| 2026-05-21 | 100.0 (0.1%) | 7681 (-27.84%) | 5059 | 65.86 | 19.45% | 85.66% | 200.39% |
| 2026-05-20 | 99.9 (-10.0%) | 10645 (110.96%) | 6697 | 62.91 | 26.95% | 74.28% | 184.7% |
| 2026-05-19 | 111.0 (9.9%) | 5046 (22.56%) | 1581 | 31.33 | 12.77% | 63.44% | 160.89% |
| 2026-05-18 | 101.0 (-3.81%) | 4117 (-35.14%) | 1837 | 44.62 | 10.42% | 61.73% | 156.15% |
| 2026-05-15 | 105.0 (9.95%) | 6348 (99.43%) | 3181 | 50.11 | 16.07% | 60.95% | 149.2% |
| 2026-05-14 | 95.5 (-7.28%) | 3183 (-50.0%) | 1130 | 35.5 | 8.06% | 49.92% | 135.76% |
| 2026-05-13 | 103.0 (0.49%) | 6366 (45.68%) | 2956 | 46.43 | 16.12% | 47.7% | 130.3% |
| 2026-05-12 | 102.5 (5.67%) | 4370 (14.79%) | 2042 | 46.73 | 11.06% | 41.83% | 119.99% |
| 2026-05-11 | 97.0 (9.23%) | 3807 (90.92%) | 1732 | 45.5 | 9.64% | 48.82% | 119.1% |
| 2026-05-08 | 88.8 (0.45%) | 1994 (-13.53%) | 937 | 46.99 | 5.05% | 46.84% | 113.84% |
| 2026-05-07 | 88.4 (-3.91%) | 2306 (-42.98%) | 1106 | 47.96 | 5.84% | 48.53% | 112.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 92.0 (-7.07%) | 4044 (-43.31%) | 1994 | 49.31 | 10.24% | 47.73% | 110.39% |
| 2026-05-05 | 99.0 (4.87%) | 7133 (135.8%) | 3943 | 55.28 | 18.06% | 39.32% | 101.44% |
| 2026-05-04 | 94.4 (9.9%) | 3025 (13.68%) | 1010 | 33.39 | 7.66% | 23.48% | 84.72% |
| 2026-04-30 | 85.9 (2.51%) | 2661 (33.58%) | 1291 | 48.52 | 6.74% | 18.68% | 78.58% |
| 2026-04-29 | 83.8 (2.82%) | 1992 (175.9%) | 673 | 33.79 | 5.04% | 16.28% | 74.04% |
| 2026-04-28 | 81.5 (3.16%) | 722 (-17.3%) | 244 | 33.8 | 1.83% | 14.98% | 70.5% |
| 2026-04-27 | 79.0 (-0.75%) | 873 (-22.88%) | 381 | 43.64 | 2.21% | 16.29% | 71.53% |
| 2026-04-24 | 79.6 (2.18%) | 1132 (-33.8%) | 511 | 45.14 | 2.87% | 22.13% | 73.55% |
| 2026-04-23 | 77.9 (-4.65%) | 1710 (15.38%) | 627 | 36.67 | 4.33% | 22.72% | 73.35% |
| 2026-04-22 | 81.7 (-0.73%) | 1482 (19.61%) | 678 | 45.75 | 3.75% | 21.03% | 74.86% |
| 2026-04-21 | 82.3 (-1.56%) | 1239 (-61.0%) | 365 | 29.46 | 3.14% | 19.87% | 81.54% |
| 2026-04-20 | 83.6 (-0.48%) | 3177 (132.24%) | 1499 | 47.18 | 8.04% | 22.54% | 79.93% |
| 2026-04-17 | 84.0 (2.56%) | 1368 (31.29%) | 491 | 35.89 | 3.46% | 24.68% | 72.95% |
| 2026-04-16 | 81.9 (0.37%) | 1042 (1.76%) | 305 | 29.27 | 2.64% | 25.59% | 70.83% |
| 2026-04-15 | 81.6 (-2.04%) | 1024 (-55.34%) | 236 | 23.05 | 2.59% | 27.14% | 70.75% |
| 2026-04-14 | 83.3 (-3.14%) | 2293 (-42.97%) | 894 | 38.99 | 5.81% | 27.79% | 70.46% |
| 2026-04-13 | 86.0 (7.9%) | 4021 (132.56%) | 2127 | 52.9 | 10.18% | 23.28% | 66.09% |
| 2026-04-10 | 79.7 (1.01%) | 1729 (4.66%) | 707 | 40.89 | 4.38% | 14.44% | 58.25% |
| 2026-04-09 | 78.9 (2.2%) | 1652 (28.66%) | 717 | 43.4 | 4.18% | 11.58% | 55.92% |
| 2026-04-08 | 77.2 (7.52%) | 1284 (152.26%) | 307 | 23.91 | 3.25% | 9.59% | 53.02% |
| 2026-04-07 | 71.8 (2.72%) | 509 (-4.14%) | 196 | 38.51 | 1.29% | 7.85% | 51.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 69.9 (0.29%) | 531 (-11.5%) | 179 | 33.71 | 1.34% | 9.41% | 51.06% |
| 2026-04-01 | 69.7 (0.87%) | 600 (-30.56%) | 280 | 46.67 | 1.52% | 12.31% | 50.77% |
| 2026-03-31 | 69.1 (-3.22%) | 864 (44.97%) | 269 | 31.13 | 2.19% | 13.45% | 50.85% |
| 2026-03-30 | 71.4 (-1.52%) | 596 (-47.12%) | 242 | 40.6 | 1.51% | 17.1% | 49.97% |
| 2026-03-27 | 72.5 (-5.72%) | 1127 (-32.68%) | 257 | 22.8 | 2.85% | 26.03% | 49.35% |
| 2026-03-26 | 76.9 (3.92%) | 1674 (59.43%) | 484 | 28.91 | 4.24% | 24.7% | 48.57% |
| 2026-03-25 | 74.0 (4.23%) | 1050 (-54.51%) | 345 | 32.86 | 2.66% | 21.53% | 46.46% |
| 2026-03-24 | 71.0 (-6.33%) | 2308 (-43.99%) | 774 | 33.54 | 5.84% | 20.21% | 44.5% |
| 2026-03-23 | 75.8 (6.16%) | 4121 (582.28%) | 1636 | 39.7 | 10.43% | 16.92% | 40.05% |
| 2026-03-20 | 71.4 (0.85%) | 604 (43.81%) | 184 | 30.46 | 1.53% | 8.79% | 30.44% |
| 2026-03-19 | 70.8 (-0.84%) | 420 (-20.45%) | 108 | 25.71 | 1.06% | 8.7% | 29.97% |
| 2026-03-18 | 71.4 (0.14%) | 528 (-47.83%) | 122 | 23.11 | 1.34% | 9.97% | 29.71% |
| 2026-03-17 | 71.3 (-0.42%) | 1012 (11.33%) | 229 | 22.63 | 2.56% | 10.68% | 29.67% |
| 2026-03-16 | 71.6 (1.13%) | 909 (60.04%) | 215 | 23.65 | 2.3% | 9.4% | 28.27% |
| 2026-03-13 | 70.8 (-0.28%) | 568 (-38.33%) | 146 | 25.7 | 1.44% | 8.45% | 27.16% |
| 2026-03-12 | 71.0 (1.57%) | 921 (13.84%) | 239 | 25.95 | 2.33% | 8.25% | 26.82% |
| 2026-03-11 | 69.9 (2.64%) | 809 (59.88%) | 161 | 19.9 | 2.05% | 6.97% | 25.7% |
| 2026-03-10 | 68.1 (6.91%) | 506 (-4.89%) | 123 | 24.31 | 1.28% | 6.52% | 24.97% |
| 2026-03-09 | 63.7 (-6.73%) | 532 (8.57%) | 151 | 28.38 | 1.35% | 6.54% | 24.83% |
| 2026-03-06 | 68.3 (5.24%) | 490 (17.79%) | 124 | 25.31 | 1.24% | 6.09% | 24.94% |
| 2026-03-05 | 64.9 (4.34%) | 416 (-34.07%) | 104 | 25.0 | 1.05% | 6.92% | 25.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 62.2 (-7.16%) | 631 (22.29%) | 163 | 25.83 | 1.6% | 7.99% | 25.39% |
| 2026-03-03 | 67.0 (-2.9%) | 516 (46.59%) | 165 | 31.98 | 1.31% | 7.09% | 24.98% |
| 2026-03-02 | 69.0 (-0.72%) | 352 (-56.97%) | 67 | 19.03 | 0.89% | 7.18% | 25.26% |
| 2026-02-26 | 69.5 (-0.57%) | 818 (-2.5%) | 232 | 28.36 | 2.07% | 7.11% | 28.18% |
| 2026-02-25 | 69.9 (4.02%) | 839 (202.89%) | 142 | 16.92 | 2.12% | 6.11% | 28.44% |
| 2026-02-24 | 67.2 (0.6%) | 277 (-49.82%) | 65 | 23.47 | 0.7% | 4.78% | 29.03% |
| 2026-02-23 | 66.8 (1.52%) | 552 (70.37%) | 209 | 37.86 | 1.4% | 5.37% | 35.45% |
| 2026-02-11 | 65.8 (0.46%) | 324 (-22.86%) | 156 | 48.15 | 0.82% | 5.14% | 43.11% |
| 2026-02-10 | 65.5 (-1.95%) | 420 (32.91%) | 158 | 37.62 | 1.06% | 5.51% | 44.78% |
| 2026-02-09 | 66.8 (0.6%) | 316 (-38.16%) | 100 | 31.65 | 0.8% | 5.55% | 48.53% |
| 2026-02-06 | 66.4 (-3.77%) | 511 (11.57%) | 231 | 45.21 | 1.29% | 5.96% | 54.78% |
| 2026-02-05 | 69.0 (0.73%) | 458 (-3.17%) | 230 | 50.22 | 1.16% | 5.98% | 57.46% |
| 2026-02-04 | 68.5 (3.16%) | 473 (9.24%) | 203 | 42.92 | 1.2% | 5.97% | 62.27% |
| 2026-02-03 | 66.4 (2.63%) | 433 (-9.41%) | 134 | 30.95 | 1.1% | 6.22% | 69.43% |
| 2026-02-02 | 64.7 (-2.85%) | 478 (-8.08%) | 143 | 29.92 | 1.21% | 6.72% | 72.37% |
| 2026-01-30 | 66.6 (-2.06%) | 520 (14.79%) | 127 | 24.42 | 1.32% | 6.67% | 82.69% |
| 2026-01-29 | 68.0 (-2.86%) | 453 (-21.08%) | 89 | 19.65 | 1.15% | 6.53% | 89.44% |
| 2026-01-28 | 70.0 (2.04%) | 574 (-8.6%) | 175 | 30.49 | 1.45% | 6.97% | 91.38% |
| 2026-01-27 | 68.6 (-2.97%) | 628 (37.12%) | 74 | 11.78 | 1.59% | 9.33% | 95.23% |
| 2026-01-26 | 70.7 (2.46%) | 458 (-2.14%) | 97 | 21.18 | 1.16% | 10.07% | 102.35% |
| 2026-01-23 | 69.0 (-0.72%) | 468 (-25.36%) | 115 | 24.57 | 1.18% | 11.63% | 101.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 69.5 (1.31%) | 627 (-58.37%) | 224 | 35.73 | 1.59% | 17.56% | 101.67% |
| 2026-01-21 | 68.6 (-1.58%) | 1506 (64.23%) | 758 | 50.33 | 3.81% | 25.03% | 100.56% |
| 2026-01-20 | 69.7 (-1.97%) | 917 (-14.62%) | 239 | 26.06 | 2.32% | 23.71% | 97.06% |
| 2026-01-19 | 71.1 (0.0%) | 1074 (-61.81%) | 286 | 26.63 | 2.72% | 26.2% | 95.01% |
| 2026-01-16 | 71.1 (-0.42%) | 2812 (-21.41%) | 1359 | 48.33 | 7.12% | 30.53% | 92.52% |
| 2026-01-15 | 71.4 (1.42%) | 3578 (263.25%) | 1882 | 52.6 | 9.06% | 27.38% | 85.71% |
| 2026-01-14 | 70.4 (0.72%) | 985 (-48.13%) | 363 | 36.85 | 2.49% | 24.29% | 77.04% |
| 2026-01-13 | 69.9 (-1.13%) | 1899 (-31.84%) | 842 | 44.34 | 4.81% | 30.16% | 75.09% |
| 2026-01-12 | 70.7 (3.82%) | 2786 (77.68%) | 1294 | 46.45 | 7.05% | 29.39% | 70.6% |
| 2026-01-09 | 68.1 (-2.85%) | 1568 (-33.5%) | 542 | 34.57 | 3.97% | 33.87% | 64.45% |
| 2026-01-08 | 70.1 (-3.84%) | 2358 (-28.57%) | 731 | 31.0 | 5.97% | 37.96% | 60.81% |
| 2026-01-07 | 72.9 (4.14%) | 3301 (106.57%) | 1200 | 36.35 | 8.36% | 35.09% | 55.1% |
| 2026-01-06 | 70.0 (-1.13%) | 1598 (-64.89%) | 513 | 32.1 | 4.05% | 32.03% | 47.06% |
| 2026-01-05 | 70.8 (2.46%) | 4552 (42.88%) | 2223 | 48.84 | 11.52% | 36.69% | 43.3% |
| 2026-01-02 | 69.1 (5.98%) | 3186 (160.72%) | 1400 | 43.94 | 8.07% | 25.78% | 32.13% |
| 2025-12-31 | 65.2 (0.93%) | 1222 (-41.64%) | 524 | 42.88 | 3.09% | 18.76% | 24.84% |
| 2025-12-30 | 64.6 (-1.82%) | 2094 (-39.13%) | 1006 | 48.04 | 5.3% | 16.15% | 23.29% |
| 2025-12-29 | 65.8 (9.12%) | 3440 (1327.39%) | 1553 | 45.15 | 8.71% | 11.16% | 18.96% |
| 2025-12-26 | 60.3 (-0.66%) | 241 (-41.93%) | 63 | 26.14 | 0.61% | 2.72% | 10.69% |
| 2025-12-24 | 60.7 (3.41%) | 415 (120.74%) | 164 | 39.52 | 1.05% | 2.34% | 10.31% |
| 2025-12-23 | 58.7 (0.17%) | 188 (50.4%) | 61 | 32.45 | 0.48% | 1.6% | 9.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 58.6 (1.03%) | 125 (16.82%) | 32 | 25.6 | 0.32% | 1.51% | 9.36% |
| 2025-12-19 | 58.0 (0.35%) | 107 (20.22%) | 22 | 20.56 | 0.27% | 1.74% | 9.3% |
| 2025-12-18 | 57.8 (-1.7%) | 89 (-28.23%) | 11 | 12.36 | 0.23% | 1.79% | 9.45% |
| 2025-12-17 | 58.8 (0.86%) | 124 (-17.88%) | 26 | 20.97 | 0.31% | 2.47% | 9.63% |
| 2025-12-16 | 58.3 (-2.51%) | 151 (-30.73%) | 16 | 10.6 | 0.38% | 2.48% | 9.64% |
| 2025-12-15 | 59.8 (2.4%) | 218 (75.81%) | 48 | 22.02 | 0.55% | 2.36% | 9.76% |
| 2025-12-12 | 58.4 (-0.51%) | 124 (-65.27%) | 19 | 15.32 | 0.31% | 2.13% | 9.57% |
| 2025-12-11 | 58.7 (-0.51%) | 357 (178.91%) | 137 | 38.38 | 0.9% | 2.1% | 9.77% |
| 2025-12-10 | 59.0 (0.0%) | 128 (20.75%) | 23 | 17.97 | 0.32% | 1.54% | 9.21% |
| 2025-12-09 | 59.0 (-1.01%) | 106 (-15.2%) | 20 | 18.87 | 0.27% | 1.99% | 9.23% |
| 2025-12-08 | 59.6 (0.51%) | 125 (10.62%) | 13 | 10.4 | 0.32% | 3.28% | 9.97% |
| 2025-12-05 | 59.3 (-1.0%) | 113 (-17.52%) | 26 | 23.01 | 0.29% | 3.92% | 10.54% |
| 2025-12-04 | 59.9 (-0.5%) | 137 (-55.23%) | 30 | 21.9 | 0.35% | 4.08% | 10.84% |
| 2025-12-03 | 60.2 (1.52%) | 306 (-50.08%) | 59 | 19.28 | 0.77% | 3.96% | 10.96% |
| 2025-12-02 | 59.3 (-1.82%) | 613 (60.89%) | 153 | 24.96 | 1.55% | 3.52% | 10.81% |
| 2025-12-01 | 60.4 (4.14%) | 381 (116.48%) | 61 | 16.01 | 0.96% | 2.21% | 10.0% |
| 2025-11-28 | 58.0 (1.75%) | 176 (100.0%) | 18 | 10.23 | 0.45% | 1.5% | 9.46% |
| 2025-11-27 | 57.0 (0.71%) | 88 (-33.83%) | 25 | 28.41 | 0.22% | 1.48% | 9.56% |
| 2025-11-26 | 56.6 (2.17%) | 133 (38.54%) | 25 | 18.8 | 0.34% | 1.66% | 9.95% |
| 2025-11-25 | 55.4 (1.47%) | 96 (-4.95%) | 20 | 20.83 | 0.24% | 1.65% | 10.77% |
| 2025-11-24 | 54.6 (0.37%) | 101 (-39.16%) | 23 | 22.77 | 0.26% | 1.91% | 11.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 54.4 (-3.55%) | 166 (4.4%) | 40 | 24.1 | 0.42% | 2.02% | 11.42% |
| 2025-11-20 | 56.4 (3.3%) | 159 (22.31%) | 49 | 30.82 | 0.4% | 2.11% | 11.33% |
| 2025-11-19 | 54.6 (0.18%) | 130 (-34.01%) | 25 | 19.23 | 0.33% | 2.05% | 11.28% |
| 2025-11-18 | 54.5 (-4.05%) | 197 (36.81%) | 25 | 12.69 | 0.5% | 2.07% | 11.72% |
| 2025-11-17 | 56.8 (0.0%) | 144 (-29.76%) | 18 | 12.5 | 0.36% | 2.58% | 11.52% |
| 2025-11-14 | 56.8 (-3.07%) | 205 (52.99%) | 15 | 7.32 | 0.52% | 3.1% | 11.46% |
| 2025-11-13 | 58.6 (-0.68%) | 134 (-1.47%) | 32 | 23.88 | 0.34% | 3.16% | 11.62% |
| 2025-11-12 | 59.0 (0.68%) | 136 (-66.0%) | 29 | 21.32 | 0.34% | 3.29% | 11.67% |
| 2025-11-11 | 58.6 (1.91%) | 400 (14.61%) | 172 | 43.0 | 1.01% | 3.57% | 12.06% |
| 2025-11-10 | 57.5 (1.77%) | 349 (52.4%) | 165 | 47.28 | 0.88% | 3.3% | 11.82% |
| 2025-11-07 | 56.5 (-2.08%) | 229 (23.78%) | 44 | 19.21 | 0.58% | 2.84% | 11.51% |
| 2025-11-06 | 57.7 (0.87%) | 185 (-25.7%) | 37 | 20.0 | 0.47% | 2.81% | 11.48% |
| 2025-11-05 | 57.2 (-1.55%) | 249 (-14.73%) | 64 | 25.7 | 0.63% | 2.96% | 12.0% |
| 2025-11-04 | 58.1 (-3.17%) | 292 (75.9%) | 38 | 13.01 | 0.74% | 3.48% | 12.01% |
| 2025-11-03 | 60.0 (0.5%) | 166 (-23.5%) | 44 | 26.51 | 0.42% | 3.26% | 11.91% |
| 2025-10-31 | 59.7 (0.34%) | 217 (-11.07%) | 29 | 13.36 | 0.55% | 3.47% | 11.89% |
| 2025-10-30 | 59.5 (-3.57%) | 244 (-46.61%) | 18 | 7.38 | 0.62% | 3.25% | 11.77% |
| 2025-10-29 | 61.7 (3.52%) | 457 (124.02%) | 112 | 24.51 | 1.16% | 2.98% | 12.64% |
| 2025-10-28 | 59.6 (-1.81%) | 204 (-17.41%) | 21 | 10.29 | 0.52% | 2.6% | 12.44% |
| 2025-10-27 | 60.7 (0.33%) | 247 (85.71%) | 79 | 31.98 | 0.63% | 2.38% | 12.58% |
| 2025-10-23 | 60.5 (-1.63%) | 133 (-3.62%) | 21 | 15.79 | 0.34% | 2.06% | 12.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 61.5 (-0.65%) | 138 (-54.75%) | 42 | 30.43 | 0.35% | 2.39% | 13.03% |
| 2025-10-21 | 61.9 (2.65%) | 305 (160.68%) | 99 | 32.46 | 0.77% | 2.44% | 13.52% |
| 2025-10-20 | 60.3 (0.17%) | 117 (-1.68%) | 15 | 12.82 | 0.3% | 2.4% | 15.32% |
| 2025-10-17 | 60.2 (-1.95%) | 119 (-55.43%) | 21 | 17.65 | 0.3% | 2.88% | 15.59% |
| 2025-10-16 | 61.4 (2.68%) | 267 (71.15%) | 56 | 20.97 | 0.68% | 3.15% | 15.94% |
| 2025-10-15 | 59.8 (-0.17%) | 156 (-46.02%) | 29 | 18.59 | 0.39% | 3.02% | 16.49% |
| 2025-10-14 | 59.9 (-1.96%) | 289 (-5.86%) | 74 | 25.61 | 0.73% | 3.62% | 17.25% |
| 2025-10-13 | 61.1 (-3.02%) | 307 (35.24%) | 76 | 24.76 | 0.78% | 3.52% | 19.38% |
| 2025-10-09 | 63.0 (0.96%) | 227 (6.07%) | 33 | 14.54 | 0.57% | 3.38% | 19.75% |
| 2025-10-08 | 62.4 (-1.42%) | 214 (-45.55%) | 42 | 19.63 | 0.54% | 3.21% | 20.5% |
| 2025-10-07 | 63.3 (1.61%) | 393 (56.57%) | 86 | 21.88 | 0.99% | 3.1% | 22.27% |
| 2025-10-03 | 62.3 (-0.32%) | 251 (-0.4%) | 41 | 16.33 | 0.64% | 3.59% | 24.65% |
| 2025-10-02 | 62.5 (-1.26%) | 252 (58.49%) | 37 | 14.68 | 0.64% | 3.92% | 24.94% |
| 2025-10-01 | 63.3 (-0.31%) | 159 (-7.02%) | 47 | 29.56 | 0.4% | 3.93% | 24.95% |
| 2025-09-30 | 63.5 (1.11%) | 171 (-70.82%) | 38 | 22.22 | 0.43% | 4.29% | 25.72% |
| 2025-09-26 | 62.8 (-3.98%) | 586 (54.62%) | 83 | 14.16 | 1.48% | 4.51% | 27.27% |
| 2025-09-25 | 65.4 (-0.91%) | 379 (46.33%) | 135 | 35.62 | 0.96% | 3.87% | 28.15% |
| 2025-09-24 | 66.0 (-1.05%) | 259 (-13.95%) | 75 | 28.96 | 0.66% | 5.48% | 31.61% |
| 2025-09-23 | 66.7 (-1.19%) | 301 (16.67%) | 67 | 22.26 | 0.76% | 5.39% | 34.49% |
| 2025-09-22 | 67.5 (-0.59%) | 258 (-21.82%) | 43 | 16.67 | 0.65% | 5.28% | 34.77% |
| 2025-09-19 | 67.9 (-0.73%) | 330 (-67.52%) | 119 | 36.06 | 0.84% | 5.85% | 35.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 68.4 (3.95%) | 1016 (355.61%) | 477 | 46.95 | 2.57% | 6.17% | 36.24% |
| 2025-09-17 | 65.8 (-0.9%) | 223 (-14.23%) | 49 | 21.97 | 0.56% | 6.47% | 34.56% |
| 2025-09-16 | 66.4 (1.53%) | 260 (-46.06%) | 34 | 13.08 | 0.66% | 7.05% | 35.82% |
| 2025-09-15 | 65.4 (-1.8%) | 482 (5.47%) | 62 | 12.86 | 1.22% | 7.71% | 37.7% |
| 2025-09-12 | 66.6 (-0.75%) | 457 (-59.63%) | 87 | 19.04 | 1.16% | 8.8% | 40.11% |
| 2025-09-11 | 67.1 (-5.76%) | 1132 (149.89%) | 131 | 11.57 | 2.87% | 11.02% | 40.64% |
| 2025-09-10 | 71.2 (-0.56%) | 453 (-13.38%) | 90 | 19.87 | 1.15% | 9.08% | 43.3% |
| 2025-09-09 | 71.6 (-1.24%) | 523 (-42.65%) | 126 | 24.09 | 1.32% | 8.58% | 43.13% |
| 2025-09-08 | 72.5 (2.55%) | 912 (-31.63%) | 235 | 25.77 | 2.31% | 8.43% | 42.2% |
| 2025-09-05 | 70.7 (4.28%) | 1334 (267.49%) | 496 | 37.18 | 3.38% | 8.1% | 40.54% |
| 2025-09-04 | 67.8 (-1.17%) | 363 (41.8%) | 99 | 27.27 | 0.92% | 7.09% | 37.84% |
| 2025-09-03 | 68.6 (-0.87%) | 256 (-44.83%) | 67 | 26.17 | 0.65% | 10.59% | 38.24% |
| 2025-09-02 | 69.2 (0.29%) | 464 (-40.74%) | 131 | 28.23 | 1.17% | 13.48% | 38.02% |
| 2025-09-01 | 69.0 (-3.77%) | 783 (-16.26%) | 250 | 31.93 | 1.98% | 13.34% | 37.69% |
| 2025-08-29 | 71.7 (0.0%) | 935 (-46.45%) | 362 | 38.72 | 2.37% | 12.79% | 36.13% |
| 2025-08-28 | 71.7 (0.0%) | 1746 (25.16%) | 836 | 47.88 | 4.42% | 11.95% | 34.39% |
| 2025-08-27 | 71.7 (1.27%) | 1395 (238.59%) | 532 | 38.14 | 3.53% | 8.42% | 30.46% |
| 2025-08-26 | 70.8 (1.14%) | 412 (-26.95%) | 80 | 19.42 | 1.04% | 6.72% | 27.56% |
| 2025-08-25 | 70.0 (1.6%) | 564 (-6.78%) | 194 | 34.4 | 1.43% | 8.21% | 27.36% |
| 2025-08-22 | 68.9 (0.88%) | 605 (72.36%) | 182 | 30.08 | 1.53% | 10.41% | 26.3% |
| 2025-08-21 | 68.3 (1.19%) | 351 (-51.32%) | 61 | 17.38 | 0.89% | 10.57% | 25.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 67.5 (-4.53%) | 721 (-28.12%) | 140 | 19.42 | 1.83% | 15.21% | 26.74% |
| 2025-08-19 | 70.7 (-0.14%) | 1003 (-30.01%) | 337 | 33.6 | 2.54% | 14.36% | 25.48% |
| 2025-08-18 | 70.8 (3.51%) | 1433 (114.2%) | 447 | 31.19 | 3.63% | 12.22% | 24.17% |
| 2025-08-15 | 68.4 (-0.58%) | 669 (-69.34%) | 227 | 33.93 | 1.69% | 9.23% | 21.06% |
| 2025-08-14 | 68.8 (5.36%) | 2182 (468.23%) | 736 | 33.73 | 5.52% | 8.22% | 20.19% |
| 2025-08-13 | 65.3 (0.77%) | 384 (143.04%) | 151 | 39.32 | 0.97% | 4.02% | 16.13% |
| 2025-08-12 | 64.8 (0.0%) | 158 (-37.8%) | 23 | 14.56 | 0.4% | 3.47% | 21.54% |
| 2025-08-11 | 64.8 (-2.11%) | 254 (-5.22%) | 51 | 20.08 | 0.64% | 3.92% | 21.66% |
| 2025-08-08 | 66.2 (-0.6%) | 268 (-48.66%) | 79 | 29.48 | 0.68% | 3.69% | 21.38% |
| 2025-08-07 | 66.6 (1.68%) | 522 (210.71%) | 111 | 21.26 | 1.32% | 3.64% | 21.47% |
| 2025-08-06 | 65.5 (-0.91%) | 168 (-50.0%) | 21 | 12.5 | 0.43% | 2.82% | 20.71% |
| 2025-08-05 | 66.1 (1.38%) | 336 (104.88%) | 27 | 8.04 | 0.85% | 3.02% | 20.67% |
| 2025-08-04 | 65.2 (0.62%) | 164 (-33.87%) | 50 | 30.49 | 0.42% | 3.01% | 20.43% |
| 2025-08-01 | 64.8 (1.57%) | 248 (26.53%) | 49 | 19.76 | 0.63% | 2.97% | 20.78% |
| 2025-07-31 | 63.8 (-0.78%) | 196 (-21.29%) | 28 | 14.29 | 0.5% | 3.18% | 22.35% |
| 2025-07-30 | 64.3 (-0.62%) | 249 (-24.77%) | 44 | 17.67 | 0.63% | 4.7% | 23.31% |
| 2025-07-29 | 64.7 (-1.07%) | 331 (123.65%) | 65 | 19.64 | 0.84% | 4.64% | 23.78% |
| 2025-07-28 | 65.4 (-0.3%) | 148 (-55.69%) | 40 | 27.03 | 0.37% | 5.03% | 25.61% |
| 2025-07-25 | 65.6 (-1.06%) | 334 (-57.93%) | 77 | 23.05 | 0.85% | 5.16% | 33.63% |
| 2025-07-24 | 66.3 (2.0%) | 794 (254.46%) | 391 | 49.24 | 2.01% | 5.14% | 38.54% |
| 2025-07-23 | 65.0 (0.78%) | 224 (-53.91%) | 55 | 24.55 | 0.57% | 4.6% | 39.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 64.5 (-4.44%) | 486 (140.59%) | 64 | 13.17 | 1.23% | 10.41% | 39.22% |
| 2025-07-21 | 67.5 (0.0%) | 202 (-38.04%) | 43 | 21.29 | 0.51% | 9.7% | 39.11% |
| 2025-07-18 | 67.5 (-0.74%) | 326 (-43.6%) | 86 | 26.38 | 0.83% | 9.56% | 39.89% |
| 2025-07-17 | 68.0 (-0.58%) | 578 (-77.07%) | 266 | 46.02 | 1.46% | 9.5% | 39.82% |
| 2025-07-16 | 68.4 (6.38%) | 2521 (1123.79%) | 1614 | 64.02 | 6.38% | 8.6% | 39.24% |
| 2025-07-15 | 64.3 (-0.77%) | 206 (42.07%) | 24 | 11.65 | 0.52% | 2.61% | 34.63% |
| 2025-07-14 | 64.8 (-1.97%) | 145 (-51.83%) | 43 | 29.66 | 0.37% | 2.69% | 36.19% |
| 2025-07-11 | 66.1 (2.48%) | 301 (33.78%) | 139 | 46.18 | 0.76% | 3.09% | 36.53% |
| 2025-07-10 | 64.5 (-1.53%) | 225 (48.03%) | 23 | 10.22 | 0.57% | 4.53% | 37.18% |
| 2025-07-09 | 65.5 (1.24%) | 152 (-36.93%) | 26 | 17.11 | 0.38% | 5.41% | 39.96% |
| 2025-07-08 | 64.7 (-1.97%) | 241 (-19.67%) | 69 | 28.63 | 0.61% | 6.13% | 41.09% |
| 2025-07-07 | 66.0 (-2.37%) | 300 (-65.56%) | 56 | 18.67 | 0.76% | 8.18% | 46.21% |
| 2025-07-04 | 67.6 (-1.46%) | 871 (52.27%) | 472 | 54.19 | 2.21% | 15.82% | 46.14% |
| 2025-07-03 | 68.6 (0.15%) | 572 (30.59%) | 270 | 47.2 | 1.45% | 19.37% | 45.96% |
| 2025-07-02 | 68.5 (-1.72%) | 438 (-58.33%) | 77 | 17.58 | 1.11% | 20.5% | 49.3% |
| 2025-07-01 | 69.7 (-1.13%) | 1051 (-68.31%) | 531 | 50.52 | 2.66% | 20.07% | 48.86% |
| 2025-06-30 | 70.5 (2.17%) | 3317 (45.8%) | 1495 | 45.07 | 8.4% | 18.53% | 46.77% |
| 2025-06-27 | 69.0 (-2.82%) | 2275 (123.92%) | 1110 | 48.79 | 5.76% | 11.43% | 38.74% |
| 2025-06-26 | 71.0 (2.01%) | 1016 (280.52%) | 294 | 28.94 | 2.57% | 6.42% | 33.5% |
| 2025-06-25 | 69.6 (0.43%) | 267 (-40.0%) | 43 | 16.1 | 0.68% | 4.73% | 32.08% |
| 2025-06-24 | 69.3 (2.21%) | 445 (-12.92%) | 97 | 21.8 | 1.13% | 5.82% | 32.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 67.8 (-0.29%) | 511 (72.05%) | 227 | 44.42 | 1.29% | 6.78% | 32.75% |
| 2025-06-20 | 68.0 (-1.45%) | 297 (-14.66%) | 66 | 22.22 | 0.75% | 6.19% | 33.53% |
| 2025-06-19 | 69.0 (-1.43%) | 348 (-50.21%) | 62 | 17.82 | 0.88% | 6.86% | 35.46% |
| 2025-06-18 | 70.0 (-2.1%) | 699 (-15.17%) | 241 | 34.48 | 1.77% | 9.33% | 35.41% |
| 2025-06-17 | 71.5 (3.17%) | 824 (196.4%) | 301 | 36.53 | 2.09% | 9.07% | 34.7% |
| 2025-06-16 | 69.3 (-0.72%) | 278 (-50.36%) | 62 | 22.3 | 0.7% | 12.72% | 35.15% |
| 2025-06-13 | 69.8 (-3.06%) | 560 (-57.67%) | 126 | 22.5 | 1.42% | 12.7% | 48.23% |
| 2025-06-12 | 72.0 (3.45%) | 1323 (120.87%) | 358 | 27.06 | 3.35% | 13.31% | 49.05% |
| 2025-06-11 | 69.6 (-0.85%) | 599 (-73.53%) | 187 | 31.22 | 1.52% | 14.74% | 47.81% |
| 2025-06-10 | 70.2 (3.08%) | 2263 (735.06%) | 1545 | 68.27 | 5.73% | 13.9% | 51.33% |
| 2025-06-09 | 68.1 (-0.87%) | 271 (-66.17%) | 83 | 30.63 | 0.69% | 8.74% | 48.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 108.5 (4.33%) | 12449 (-25.32%) | 5689 | 45.7 |
| 2026-05-29 | 104.0 (0.0%) | 16670 (-48.02%) | 6770 | 40.61 |
| 2026-05-22 | 104.0 (-0.95%) | 32070 (33.21%) | 17860 | 55.69 |
| 2026-05-15 | 105.0 (18.24%) | 24074 (30.12%) | 11041 | 45.86 |
| 2026-05-08 | 88.8 (3.38%) | 18502 (196.13%) | 8990 | 48.59 |
| 2026-04-30 | 85.9 (7.91%) | 6248 (-28.51%) | 2589 | 41.44 |
| 2026-04-24 | 79.6 (-5.24%) | 8740 (-10.34%) | 3680 | 42.11 |
| 2026-04-17 | 84.0 (5.4%) | 9748 (88.4%) | 4053 | 41.58 |
| 2026-04-10 | 79.7 (14.02%) | 5174 (99.69%) | 1927 | 37.24 |
| 2026-04-02 | 69.9 (-3.59%) | 2591 (-74.8%) | 970 | 37.44 |
| 2026-03-27 | 72.5 (1.54%) | 10280 (196.0%) | 3496 | 34.01 |
| 2026-03-20 | 71.4 (0.85%) | 3473 (4.11%) | 858 | 24.7 |
| 2026-03-13 | 70.8 (3.66%) | 3336 (38.71%) | 820 | 24.58 |
| 2026-03-06 | 68.3 (-1.73%) | 2405 (-3.26%) | 623 | 25.9 |
| 2026-02-26 | 69.5 (5.62%) | 2486 (134.53%) | 648 | 26.07 |
| 2026-02-11 | 65.8 (-0.9%) | 1060 (-54.95%) | 414 | 39.06 |
| 2026-02-06 | 66.4 (-0.3%) | 2353 (-10.63%) | 941 | 39.99 |
| 2026-01-30 | 66.6 (-3.48%) | 2633 (-42.66%) | 562 | 21.34 |
| 2026-01-23 | 69.0 (-2.95%) | 4592 (-61.92%) | 1622 | 35.32 |
| 2026-01-16 | 71.1 (4.41%) | 12060 (-9.85%) | 5740 | 47.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 68.1 (-1.45%) | 13377 (319.87%) | 5209 | 38.94 |
| 2026-01-02 | 69.1 (14.59%) | 3186 (228.79%) | 1400 | 43.94 |
| 2025-12-26 | 60.3 (3.97%) | 969 (40.64%) | 320 | 33.02 |
| 2025-12-19 | 58.0 (-0.68%) | 689 (-17.98%) | 123 | 17.85 |
| 2025-12-12 | 58.4 (-1.52%) | 840 (-45.81%) | 212 | 25.24 |
| 2025-12-05 | 59.3 (2.24%) | 1550 (160.94%) | 329 | 21.23 |
| 2025-11-28 | 58.0 (6.62%) | 594 (-25.38%) | 111 | 18.69 |
| 2025-11-21 | 54.4 (-4.23%) | 796 (-34.97%) | 157 | 19.72 |
| 2025-11-14 | 56.8 (0.53%) | 1224 (9.19%) | 413 | 33.74 |
| 2025-11-07 | 56.5 (-5.36%) | 1121 (-18.12%) | 227 | 20.25 |
| 2025-10-31 | 59.7 (-1.32%) | 1369 (97.55%) | 259 | 18.92 |
| 2025-10-23 | 60.5 (0.5%) | 693 (-39.1%) | 177 | 25.54 |
| 2025-10-17 | 60.2 (-4.44%) | 1138 (36.45%) | 256 | 22.5 |
| 2025-10-09 | 63.0 (1.12%) | 834 (0.12%) | 161 | 19.3 |
| 2025-10-03 | 62.3 (-0.8%) | 833 (-53.28%) | 163 | 19.57 |
| 2025-09-26 | 62.8 (-7.51%) | 1783 (-22.85%) | 403 | 22.6 |
| 2025-09-19 | 67.9 (1.95%) | 2311 (-33.53%) | 741 | 32.06 |
| 2025-09-12 | 66.6 (-5.8%) | 3477 (8.66%) | 669 | 19.24 |
| 2025-09-05 | 70.7 (-1.39%) | 3200 (-36.66%) | 1043 | 32.59 |
| 2025-08-29 | 71.7 (4.06%) | 5052 (22.83%) | 2004 | 39.67 |
| 2025-08-22 | 68.9 (0.73%) | 4113 (12.78%) | 1167 | 28.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 68.4 (3.32%) | 3647 (150.14%) | 1188 | 32.57 |
| 2025-08-08 | 66.2 (2.16%) | 1458 (24.4%) | 288 | 19.75 |
| 2025-08-01 | 64.8 (-1.22%) | 1172 (-42.55%) | 226 | 19.28 |
| 2025-07-25 | 65.6 (-2.81%) | 2040 (-45.97%) | 630 | 30.88 |
| 2025-07-18 | 67.5 (2.12%) | 3776 (209.76%) | 2033 | 53.84 |
| 2025-07-11 | 66.1 (-2.22%) | 1219 (-80.49%) | 313 | 25.68 |
| 2025-07-04 | 67.6 (-2.03%) | 6249 (38.44%) | 2845 | 45.53 |
| 2025-06-27 | 69.0 (1.47%) | 4514 (84.55%) | 1771 | 39.23 |
| 2025-06-20 | 68.0 (-2.58%) | 2446 (-51.24%) | 732 | 29.93 |
| 2025-06-13 | 69.8 (1.6%) | 5016 (50.72%) | 2299 | 45.83 |
| 2025-06-06 | 68.7 (2.08%) | 3328 (103.55%) | 1838 | 55.23 |
| 2025-05-29 | 67.3 (-2.75%) | 1635 (-54.95%) | 550 | 33.64 |
| 2025-05-23 | 69.2 (-4.68%) | 3629 (-64.69%) | 1538 | 42.38 |
| 2025-05-16 | 72.6 (2.4%) | 10278 (45.23%) | 6289 | 61.19 |
| 2025-05-09 | 70.9 (-2.61%) | 7077 (-55.32%) | 3811 | 53.85 |
| 2025-05-02 | 72.8 (2.39%) | 15839 (-34.65%) | 9210 | 58.15 |
| 2025-04-25 | 71.1 (20.71%) | 24238 (892.55%) | 16146 | 66.61 |
| 2025-04-18 | 58.9 (6.7%) | 2442 (-1.53%) | 936 | 38.33 |
| 2025-04-11 | 55.2 (-20.23%) | 2480 (39.4%) | 519 | 20.93 |
| 2025-04-02 | 69.2 (-3.62%) | 1779 (45.11%) | 497 | 27.94 |
| 2025-03-28 | 71.8 (-8.54%) | 1226 (-8.92%) | 181 | 14.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 78.5 (-0.13%) | 1346 (-38.03%) | 465 | 34.55 |
| 2025-03-14 | 78.6 (-3.44%) | 2172 (-57.55%) | 743 | 34.21 |
| 2025-03-07 | 81.4 (-4.46%) | 5117 (31.0%) | 2669 | 52.16 |
| 2025-02-27 | 85.2 (-4.16%) | 3906 (-80.46%) | 1683 | 43.09 |
| 2025-02-21 | 88.9 (15.6%) | 19990 (895.02%) | 12661 | 63.34 |
| 2025-02-14 | 76.9 (-1.91%) | 2009 (42.79%) | 666 | 33.15 |
| 2025-02-07 | 78.4 (-1.26%) | 1407 (4.15%) | 399 | 28.36 |
| 2025-01-22 | 79.4 (0.38%) | 1351 (-46.96%) | 637 | 47.15 |
| 2025-01-17 | 79.1 (0.25%) | 2546 (-30.62%) | 1055 | 41.44 |
| 2025-01-10 | 78.9 (-6.41%) | 3671 (-64.32%) | 1078 | 29.37 |
| 2025-01-03 | 84.3 (0.84%) | 10290 (1121.6%) | 5320 | 51.7 |
| 2024-12-31 | 83.6 (-2.45%) | 842 (-90.66%) | 263 | 31.24 |
| 2024-12-27 | 85.7 (2.76%) | 9021 (148.31%) | 5149 | 57.08 |
| 2024-12-20 | 83.4 (1.71%) | 3633 (-55.07%) | 1617 | 44.51 |
| 2024-12-13 | 82.0 (-14.14%) | 8086 (3.65%) | 3244 | 40.12 |
| 2024-12-06 | 95.5 (-0.93%) | 7801 (-16.49%) | 3835 | 49.16 |
| 2024-11-29 | 96.4 (-0.92%) | 9341 (-62.19%) | 4353 | 46.6 |
| 2024-11-22 | 97.3 (-10.73%) | 24706 (-26.67%) | 14983 | 60.65 |
| 2024-11-15 | 109.0 (5.83%) | 33691 (89.6%) | 20581 | 61.09 |
| 2024-11-08 | 103.0 (6.74%) | 17769 (26.24%) | 10418 | 58.63 |
| 2024-11-01 | 96.5 (-5.39%) | 14076 (-71.29%) | 8900 | 63.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 102.0 (10.63%) | 49028 (235.93%) | 32019 | 65.31 |
| 2024-10-18 | 92.2 (2.44%) | 14594 (4.51%) | 7447 | 51.03 |
| 2024-10-11 | 90.0 (-7.88%) | 13964 (1.93%) | 7420 | 53.14 |
| 2024-10-04 | 97.7 (-7.83%) | 13700 (-67.3%) | 6913 | 50.46 |
| 2024-09-27 | 106.0 (-7.02%) | 41896 (40.84%) | 27265 | 65.08 |
| 2024-09-20 | 114.0 (18.63%) | 29746 (-10.74%) | 17420 | 58.56 |
| 2024-09-13 | 96.1 (0.1%) | 33327 (18.69%) | 21426 | 64.29 |
| 2024-09-06 | 96.0 (-17.24%) | 28079 (-63.47%) | 16108 | 57.37 |
| 2024-08-30 | 116.0 (3.11%) | 76863 (-12.83%) | 51184 | 66.59 |
| 2024-08-23 | 112.5 (8.17%) | 88181 (61.57%) | 58109 | 65.9 |
| 2024-08-16 | 104.0 (16.85%) | 54579 (44.46%) | 35628 | 65.28 |
| 2024-08-09 | 89.0 (-3.68%) | 37782 (-52.84%) | 25401 | 67.23 |
| 2024-08-02 | 92.4 (6.82%) | 80117 (17.08%) | 60412 | 75.4 |
| 2024-07-26 | 86.5 (-3.35%) | 68429 (133.39%) | 47013 | 68.7 |
| 2024-07-19 | 89.5 (5.67%) | 29320 (-12.64%) | 17344 | 59.15 |
| 2024-07-12 | 84.7 (-9.12%) | 33563 (-46.14%) | 19501 | 58.1 |
| 2024-07-05 | 93.2 (19.95%) | 62316 (-3.45%) | 39103 | 62.75 |
| 2024-06-28 | 77.7 (-1.15%) | 64544 (118.49%) | 31351 | 48.57 |
| 2024-06-21 | 78.6 (29.28%) | 29541 (362.49%) | 12658 | 42.85 |
| 2024-06-14 | 60.8 (-1.78%) | 6387 (-39.5%) | 2159 | 33.8 |
| 2024-06-07 | 61.9 (2.82%) | 10557 (-46.08%) | 4438 | 42.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 60.2 (5.43%) | 19577 (208.69%) | 6422 | 32.8 |
| 2024-05-24 | 57.1 (12.18%) | 6342 (915.23%) | 2389 | 37.67 |
| 2024-05-17 | 50.9 (0.59%) | 624 (-21.07%) | 84 | 13.46 |
| 2024-05-10 | 50.6 (0.8%) | 791 (116.8%) | 112 | 14.16 |
| 2024-05-03 | 50.2 (-0.4%) | 365 (-17.7%) | 42 | 11.51 |
| 2024-04-26 | 50.4 (0.8%) | 443 (-66.03%) | 59 | 13.32 |
| 2024-04-19 | 50.0 (-2.72%) | 1305 (44.64%) | 210 | 16.09 |
| 2024-04-12 | 51.4 (-3.02%) | 902 (41.92%) | 79 | 8.76 |
| 2024-04-03 | 53.0 (2.32%) | 636 (-56.33%) | 77 | 12.11 |
| 2024-03-29 | 51.8 (0.39%) | 1456 (78.53%) | 133 | 9.13 |
| 2024-03-22 | 51.6 (0.0%) | 815 (-52.25%) | 94 | 11.53 |
| 2024-03-15 | 51.6 (-7.03%) | 1708 (-26.25%) | 292 | 17.1 |
| 2024-03-08 | 55.5 (-1.25%) | 2316 (6.95%) | 328 | 14.16 |
| 2024-03-01 | 56.2 (-3.1%) | 2166 (-64.91%) | 319 | 14.73 |
| 2024-02-23 | 58.0 (-1.19%) | 6172 (151.4%) | 1455 | 23.57 |
| 2024-02-16 | 58.7 (1.03%) | 2455 (33.48%) | 689 | 28.07 |
| 2024-02-05 | 58.1 (2.47%) | 1839 (-70.99%) | 556 | 30.23 |
| 2024-02-02 | 56.7 (1.61%) | 6340 (-29.41%) | 2060 | 32.49 |
| 2024-01-26 | 55.8 (3.33%) | 8981 (78.8%) | 3379 | 37.62 |
| 2024-01-19 | 54.0 (9.53%) | 5023 (1129.07%) | 3197 | 63.65 |
| 2024-01-12 | 49.3 (-2.18%) | 408 (39.42%) | 18 | 4.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 50.4 (-1.75%) | 293 (16.68%) | 12 | 4.1 |
| 2023-12-29 | 51.3 (-0.39%) | 251 (-28.54%) | 17 | 6.77 |
| 2023-12-22 | 51.5 (-2.65%) | 351 (-44.48%) | 34 | 9.69 |
| 2023-12-15 | 52.9 (0.57%) | 633 (-17.18%) | 68 | 10.74 |
| 2023-12-08 | 52.6 (-0.75%) | 764 (-62.99%) | 115 | 15.05 |
| 2023-12-01 | 53.0 (1.53%) | 2066 (95.59%) | 361 | 17.47 |
| 2023-11-24 | 52.2 (3.57%) | 1056 (190.05%) | 194 | 18.37 |
| 2023-11-17 | 50.4 (1.2%) | 364 (-29.54%) | 18 | 4.95 |
| 2023-11-10 | 49.8 (-0.3%) | 516 (72.59%) | 39 | 7.56 |
| 2023-11-03 | 49.95 (0.1%) | 299 (-44.01%) | 30 | 10.03 |
| 2023-10-27 | 49.9 (-0.6%) | 534 (-4.02%) | 89 | 16.67 |
| 2023-10-20 | 50.2 (-2.71%) | 557 (-10.52%) | 29 | 5.21 |
| 2023-10-13 | 51.6 (-4.44%) | 622 (-87.42%) | 82 | 13.18 |
| 2023-10-06 | 54.0 (6.09%) | 4952 (647.72%) | 1253 | 25.3 |
| 2023-09-28 | 50.9 (1.9%) | 662 (5.96%) | 160 | 24.17 |
| 2023-09-22 | 49.95 (-0.7%) | 625 (-58.07%) | 57 | 9.12 |
| 2023-09-15 | 50.3 (-1.37%) | 1490 (101.14%) | 146 | 9.8 |
| 2023-09-08 | 51.0 (-1.54%) | 741 (-40.51%) | 106 | 14.3 |
| 2023-09-01 | 51.8 (0.78%) | 1245 (3.06%) | 135 | 10.84 |
| 2023-08-25 | 51.4 (-1.72%) | 1208 (-23.7%) | 197 | 16.31 |
| 2023-08-18 | 52.3 (-3.68%) | 1584 (-86.99%) | 325 | 20.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 54.3 (-6.86%) | 12175 (1.2%) | 5193 | 42.65 |
| 2023-08-04 | 58.3 (10.84%) | 12031 (920.46%) | 5434 | 45.17 |
| 2023-07-28 | 52.6 (3.95%) | 1179 (-2.48%) | 126 | 10.69 |
| 2023-07-21 | 50.6 (-2.32%) | 1209 (-65.79%) | 192 | 15.88 |
| 2023-07-14 | 51.8 (2.37%) | 3534 (171.09%) | 677 | 19.16 |
| 2023-07-07 | 50.6 (-4.71%) | 1303 (-50.41%) | 133 | 10.21 |
| 2023-06-30 | 53.1 (-1.67%) | 2629 (534.3%) | 309 | 11.75 |
| 2023-06-21 | 54.0 (-1.1%) | 414 (-68.09%) | 23 | 5.56 |
| 2023-06-16 | 54.6 (-1.44%) | 1298 (21.54%) | 158 | 12.17 |
| 2023-06-09 | 55.4 (2.4%) | 1068 (42.95%) | 114 | 10.67 |
| 2023-06-02 | 54.1 (-0.18%) | 747 (27.44%) | 37 | 4.95 |
| 2023-05-26 | 54.2 (-0.73%) | 586 (30.11%) | 64 | 10.92 |
| 2023-05-19 | 54.6 (1.87%) | 450 (-69.06%) | 45 | 10.0 |
| 2023-05-12 | 53.6 (-4.63%) | 1457 (188.98%) | 226 | 15.51 |
| 2023-05-05 | 56.2 (0.36%) | 504 (-62.84%) | 52 | 10.32 |
| 2023-04-28 | 56.0 (-0.53%) | 1356 (-55.23%) | 204 | 15.04 |
| 2023-04-21 | 56.3 (-6.63%) | 3030 (58.35%) | 304 | 10.03 |
| 2023-04-14 | 60.3 (1.01%) | 1913 (237.43%) | 221 | 11.55 |
| 2023-04-07 | 59.7 (-0.5%) | 567 (-73.0%) | 91 | 16.05 |
| 2023-03-31 | 60.0 (-0.5%) | 2100 (3.61%) | 299 | 14.24 |
| 2023-03-24 | 60.3 (2.9%) | 2027 (1.14%) | 268 | 13.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 58.6 (0.69%) | 2004 (-26.51%) | 410 | 20.46 |
| 2023-03-10 | 58.2 (-1.36%) | 2727 (116.66%) | 745 | 27.32 |
| 2023-03-03 | 59.0 (-0.17%) | 1259 (-20.99%) | 505 | 40.11 |
| 2023-02-24 | 59.1 (-3.59%) | 1593 (-22.36%) | 249 | 15.63 |
| 2023-02-17 | 61.3 (-1.13%) | 2052 (-75.36%) | 475 | 23.15 |
| 2023-02-10 | 62.0 (2.48%) | 8331 (337.34%) | 2968 | 35.63 |
| 2023-02-03 | 60.5 (2.37%) | 1904 (516.14%) | 738 | 38.76 |
| 2023-01-17 | 59.1 (0.68%) | 309 (-82.53%) | 94 | 30.42 |
| 2023-01-13 | 58.7 (-5.93%) | 1769 (-4.61%) | 613 | 34.65 |
| 2023-01-06 | 62.4 (5.76%) | 1855 (26.14%) | 805 | 43.4 |
| 2022-12-30 | 59.0 (-4.99%) | 1470 (-42.27%) | 463 | 31.5 |
| 2022-12-23 | 62.1 (-6.33%) | 2547 (-30.38%) | 775 | 30.43 |
| 2022-12-16 | 66.3 (2.31%) | 3659 (-64.23%) | 879 | 24.02 |
| 2022-12-09 | 64.8 (-6.36%) | 10229 (73.78%) | 3506 | 34.28 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。