3363 上詮
- EPS 年複合成長率: 23.19% (110-106)
- 營業利益年複合成長率: 16.36% (110-106)
- 本益比: 14.39
- 本益成長比: 0.88
- 總報酬本益比: 1.516
- 近四季EPS總合: 1.8 (-0.04,0.47,1.5,0.32)
- 融資餘額佔股本比例:4.92%
- 融資使用率: 19.7%
- 近期收盤價: 25.9 (2022-05-23)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
上詮 | -22.0% | 17.0% | 8.0% |
0050 | -14.69% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
25.9 | -10.69% | 23.13 | 26.6 | 2.7% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 22.87 | 17.64 | 21.00 | 22.98 | 22.48 | 17.39 | 14.51 | 20.06 | 26.67 |
營業利益率 | 12.13 | 5.17 | 5.97 | 10.25 | 7.64 | 2.79 | -7.56 | -4.28 | 8.00 |
折舊負擔比率 | 5.13 | 5.95 | 4.58 | 2.77 | 2.71 | 2.31 | 3.82 | 3.50 | 3.25 |
稅前淨利率 | 13.71 | 6.17 | 7.55 | 14.04 | 6.56 | 14.75 | -3.74 | -2.05 | 8.61 |
股東權益報酬率 | 11.84 | 5.66 | 6.21 | 13.44 | 4.67 | 13.84 | -3.38 | -1.01 | 7.41 |
資產報酬率 | 9.07 | 4.45 | 4.59 | 9.43 | 3.60 | 10.46 | -2.52 | -0.60 | 5.38 |
本業收入比 | 88.28 | 83.00 | 78.69 | 73.09 | 116.49 | 18.83 | 202.63 | 210.00 | 92.47 |
業外獲益比 | 11.36 | 16.00 | 21.31 | 26.91 | -16.49 | 81.17 | -102.63 | -110.00 | 7.53 |
無形資產佔淨值比 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 21.57 | 27.09 | 29.36 | 16.83 | 11.80 | 17.81 | 15.49 | 23.51 | 10.64 | 16.08 | 20.19 | 21.44 | 25.54 | 34.18 | 20.03 | 15.71 | 18.05 |
營業利益率 | 9.19 | 16.72 | 21.19 | 4.45 | -2.16 | 2.74 | 3.03 | 14.25 | -3.64 | -0.27 | 2.09 | 10.15 | 10.15 | 21.89 | 7.90 | 1.43 | 5.44 |
稅前淨利率 | 2.39 | 14.87 | 23.44 | 7.41 | 1.79 | -7.96 | 11.22 | 34.40 | -28.28 | -6.88 | -7.28 | 11.98 | 28.02 | 23.52 | 12.20 | 11.37 | 6.09 |
本業收入比 | 400.00 | 112.20 | 90.20 | 61.29 | -114.29 | -34.38 | 26.09 | 41.52 | 12.94 | 3.85 | -26.92 | 83.93 | 36.44 | 92.98 | 64.00 | 13.51 | 86.96 |
業外獲益比 | -300.00 | -12.20 | 9.80 | 38.71 | 200.00 | 137.50 | 73.91 | 58.48 | 87.06 | 96.15 | 130.77 | 16.07 | 63.56 | 7.02 | 34.00 | 86.49 | 8.70 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 172 | 162 | 289 | 69 | 229 | -42 | -120 | -13 | 80 |
自由現金流量(百萬) | 351 | 100 | -40 | -34 | 146 | -66 | -96 | -20 | -56 |
稅後淨利(百萬) | 202 | 95 | 94 | 172 | 58 | 173 | -48 | -12 | 78 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 17 | 67 | 41 | 100 | -36 | 78 | 52 | 24 | 7 | -20 | 126 | 79 | 104 | -91 | 144 | 19 | -3 |
自由現金流量(百萬) | -237 | 45 | 220 | 142 | -57 | 69 | 42 | -38 | 26 | -30 | 31 | -71 | 30 | -145 | 124 | 20 | -34 |
稅後淨利(百萬) | -3 | 41 | 131 | 28 | 2 | -34 | 47 | 167 | -85 | -24 | -34 | 44 | 108 | 87 | 43 | 26 | 16 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1988 | 1614 | 1615 | 1588 | 1474 | 1514 | 1021 | 971 | 1076 |
營業利益(百萬) | 241 | 83 | 96 | 163 | 113 | 42 | -77 | -42 | 86 |
稅後淨利(百萬) | 202 | 95 | 94 | 172 | 58 | 173 | -48 | -12 | 78 |
EPS(完全稀釋) | 2.27 | 1.08 | 1.09 | 2.32 | 0.80 | 2.26 | -0.63 | -0.16 | 1.22 |
營收成長率(%) | 23.17 | -0.06 | 1.70 | 7.73 | -2.64 | 48.29 | 5.15 | -9.76 | N/A |
營業利益成長率(%) | 190.36 | -13.54 | -41.10 | 44.25 | 169.05 | N/A | N/A | N/A | N/A |
稅後淨利成長率(%) | 112.63 | 1.06 | -45.35 | 196.55 | -66.47 | 460.42 | N/A | N/A | N/A |
EPS成長率(%) | 110.19 | -0.92 | -53.02 | 190.00 | -64.60 | N/A | N/A | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 438 | 553 | 652 | 417 | 366 | 407 | 410 | 497 | 300 | 371 | 359 | 465 | 421 | 483 | 406 | 327 | 372 |
營業利益(百萬) | 40 | 92 | 138 | 19 | -8 | 11 | 12 | 71 | -11 | -1 | 7 | 47 | 43 | 106 | 32 | 5 | 20 |
稅後淨利(百萬) | -3 | 41 | 131 | 28 | 2 | -34 | 47 | 167 | -85 | -24 | -34 | 44 | 108 | 87 | 43 | 26 | 16 |
EPS(完全稀釋) | -0.04 | 0.47 | 1.50 | 0.32 | 0.02 | -0.39 | 0.54 | 1.93 | -0.98 | -0.29 | -0.40 | 0.53 | 1.42 | 1.25 | 0.62 | 0.37 | 0.23 |
去年同期營收成長率(%) | 19.67 | 35.87 | 59.02 | -16.10 | 22.00 | 9.70 | 14.21 | 6.88 | -28.74 | -23.19 | -11.58 | 42.20 | 13.17 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)營收成長率(%) | 27.77 | 47.45 | 21.46 | 2.95 | 15.85 | 11.96 | 10.54 | -10.93 | -25.96 | -17.39 | 15.31 | 27.69 | 6.58 | 0.00 | 0.00 | - | - |
去年同期EPS成長率(%) | -300.00 | 220.51 | 177.78 | -83.42 | 102.04 | -34.48 | 235.00 | 264.15 | -169.01 | -123.20 | -164.52 | 43.24 | 517.39 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)EPS成長率(%) | -39.75 | 199.14 | 47.18 | 9.31 | 33.78 | 100.26 | 249.57 | 47.57 | -146.10 | -143.86 | -60.64 | 280.31 | 258.69 | 0.00 | 0.00 | - | - |
較上季營收成長率(%) | -20.80 | -15.18 | 56.35 | 13.93 | -10.07 | -0.73 | -17.51 | 65.67 | -19.14 | 3.34 | -22.80 | 10.45 | -12.84 | 18.97 | 24.16 | -12.10 | 0.00 |
較上季EPS成長率(%) | -108.51 | -68.67 | 368.75 | 1500.00 | 105.13 | -172.22 | -72.02 | 296.94 | -237.93 | 27.50 | -175.47 | -62.68 | 13.60 | 101.61 | 67.57 | 60.87 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -14.47 | -12.38 | 10.49 | 2019/12 | -4.63 | -29.21 | 1.84 |
2022/3 | 33.15 | 13.64 | 19.68 | 2019/11 | 1.88 | -15.52 | 5.58 |
2022/1~2 | -35.05 | 23.11 | 23.11 | 2019/10 | 10.06 | -22.79 | 8.07 |
2021/12 | 12.3 | 41.68 | 23.15 | 2019/9 | -3.09 | -17.04 | 12.56 |
2021/11 | -12.27 | 18.0 | 21.46 | 2019/8 | -10.22 | -30.8 | 16.71 |
2021/10 | -21.76 | 49.84 | 21.84 | 2019/7 | -17.04 | 26.3 | 26.68 |
2021/9 | 6.38 | 85.77 | 18.85 | 2019/6 | 8.6 | 64.21 | 26.73 |
2021/8 | 34.34 | 68.26 | 10.56 | 2019/5 | -12.76 | 19.67 | 20.83 |
2021/7 | 27.77 | 23.88 | 2.06 | 2019/4 | 30.4 | 48.01 | 21.11 |
2021/6 | 0.63 | -13.04 | -1.75 | 2019/3 | -10.33 | -8.51 | 13.07 |
2021/5 | -8.66 | -20.44 | 0.98 | 2019/1~2 | -8.04 | 25.82 | 25.81 |
2021/4 | 10.94 | -14.58 | 8.65 | 2018/12 | 13.81 | 88.74 | 5.57 |
2021/3 | 65.24 | 7.23 | 21.98 | 2018/11 | -6.88 | 28.7 | 0.26 |
2021/1~2 | -47.63 | 32.33 | 32.32 | 2018/10 | 18.26 | 23.89 | -2.28 |
2020/12 | -6.46 | 11.49 | -0.02 | 2018/9 | -19.16 | 11.81 | -5.2 |
2020/11 | 11.39 | 13.68 | -0.95 | 2018/8 | 63.86 | 54.16 | -7.18 |
2020/10 | -3.0 | 3.96 | -2.3 | 2018/7 | 7.84 | -21.38 | -14.33 |
2020/9 | -3.64 | 17.98 | -2.93 | 2018/6 | -20.85 | -30.28 | -13.19 |
2020/8 | -1.08 | 18.65 | -5.01 | 2018/5 | 7.88 | -14.48 | -9.7 |
2020/7 | -10.31 | 7.69 | -7.73 | 2018/4 | -19.39 | -25.72 | -8.42 |
2020/6 | -7.92 | -0.38 | -9.98 | 2018/3 | 34.53 | -0.58 | -1.56 |
2020/5 | -1.93 | 17.5 | -12.04 | 2018/1~2 | -21.72 | -2.14 | -2.14 |
2020/4 | 39.28 | 4.52 | -19.3 | 2017/12 | -22.38 | -40.2 | 0.98 |
2020/3 | 58.73 | -2.13 | -28.63 | 2017/11 | -10.36 | -15.62 | 5.64 |
2020/1~2 | -20.94 | -40.02 | -40.02 | 2017/10 | 6.72 | -3.52 | 8.08 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
10.0 | 7.0 | 42.857 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
153.0 | 46.0 | 232.60 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
-0.04 | 0.47 | -1.085 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 4.68 | 4.00 | 3.37 | 3.49 | 3.27 | 3.44 | 3.24 | 3.51 | 3.73 |
存貨周轉率 | 4.94 | 5.94 | 6.38 | 6.04 | 6.34 | 7.06 | 4.90 | 5.33 | 6.31 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.00 | 1.19 | 1.65 | 1.20 | 0.97 | 1.00 | 0.90 | 1.15 | 0.75 | 0.95 | 0.88 | 1.06 | 0.88 | 1.02 | 1.02 | 0.82 | 0.94 |
存貨周轉率 | 0.88 | 1.18 | 1.45 | 1.17 | 1.21 | 1.40 | 1.59 | 1.94 | 1.47 | 1.71 | 1.54 | 1.73 | 1.44 | 1.78 | 2.09 | 1.60 | 1.62 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.25 | 0.24 | 0.23 | 0.36 | 0.25 | 0.24 | 0.25 | 0.24 | 0.34 |
金融負債(百萬) | 28 | 96 | 96 | 32 | 89 | 50 | 0 | 15 | 11 |
營收淨額(百萬) | 1988 | 1614 | 1615 | 1588 | 1474 | 1514 | 1021 | 971 | 1076 |
利息保障倍數 | 66.55 | 29.67 | 25.71 | 54.94 | 59.39 | 699.06 | -45.33 | -6.85 | 19.99 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1988 | 1614 | 1615 | 1588 | 1474 | 1514 | 1021 | 971 | 1076 |
推銷費用(百萬) | 50 | 30 | 36 | 35 | 49 | 51 | 62 | 65 | 47 |
管理費用(百萬) | 82 | 73 | 124 | 96 | 101 | 112 | 109 | 89 | 75 |
研發費(百萬) | 84 | 89 | 81 | 67 | 68 | 59 | 53 | 82 | 79 |
推銷費用率(%) | 2.52 | 1.86 | 2.23 | 2.20 | 3.32 | 3.37 | 6.07 | 6.69 | 4.37 |
管理費用率(%) | 4.12 | 4.52 | 7.68 | 6.05 | 6.85 | 7.40 | 10.68 | 9.17 | 6.97 |
研發費用率(%) | 4.23 | 5.51 | 5.02 | 4.22 | 4.61 | 3.90 | 5.19 | 8.44 | 7.34 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 438 | 553 | 652 | 417 | 366 | 407 | 410 | 497 | 300 | 371 | 359 | 465 | 421 | 483 | 406 | 327 | 372 |
推銷費用(百萬) | 11 | 13 | 15 | 12 | 10 | 7 | 10 | 8 | 6 | 7 | 8 | 11 | 9 | 9 | 10 | 7 | 9 |
管理費用(百萬) | 23 | 22 | 22 | 20 | 18 | 19 | 20 | 16 | 18 | 35 | 36 | 23 | 29 | 28 | 23 | 24 | 22 |
研發費(百萬) | 18 | 22 | 19 | 21 | 22 | 25 | 22 | 24 | 18 | 19 | 20 | 20 | 23 | 18 | 17 | 16 | 17 |
推銷費用率(%) | 2.51 | 2.35 | 2.30 | 2.88 | 2.73 | 1.72 | 2.44 | 1.61 | 2.00 | 1.89 | 2.23 | 2.37 | 2.14 | 1.86 | 2.46 | 2.14 | 2.42 |
管理費用率(%) | 5.25 | 3.98 | 3.37 | 4.80 | 4.92 | 4.67 | 4.88 | 3.22 | 6.00 | 9.43 | 10.03 | 4.95 | 6.89 | 5.80 | 5.67 | 7.34 | 5.91 |
研發費用率(%) | 4.11 | 3.98 | 2.91 | 5.04 | 6.01 | 6.14 | 5.37 | 4.83 | 6.00 | 5.12 | 5.57 | 4.30 | 5.46 | 3.73 | 4.19 | 4.89 | 4.57 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
3363-上詮 | O | X | X | O | O | X | O | X | X | X |
11年 | 8.83億 | 85.31% | 28.58% | 0.0% | 42.81% | 225百萬 | -0.76% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-23 - | 25.9 | 19.70% |
2022-05-20 | 25.85 | 19.69% |
2022-05-19 | 25.55 | 19.87% |
2022-05-18 | 25.65 | 20.19% |
2022-05-17 | 25.3 | 20.22% |
2022-05-16 | 25.0 | 20.33% |
2022-05-13 | 25.1 | 20.45% |
2022-05-12 | 24.65 | 20.45% |
2022-05-11 | 25.7 | 21.02% |
2022-05-10 | 26.1 | 21.03% |
2022-05-09 | 25.9 | 20.97% |
2022-05-06 | 26.5 | 20.96% |
2022-05-05 | 27.1 | 20.97% |
2022-05-04 | 26.5 | 21.04% |
2022-05-03 | 26.55 | 21.06% |
2022-04-29 | 26.35 | 21.12% |
2022-04-28 | 26.0 | 21.29% |
2022-04-27 | 25.95 | 21.28% |
2022-04-26 | 26.7 | 21.41% |
2022-04-25 | 26.95 | 21.46% |
2022-04-22 | 27.9 | 21.67% |
2022-04-21 | 28.15 | 21.73% |
2022-04-20 | 28.15 | 21.69% |
2022-04-19 | 27.85 | 21.70% |
2022-04-18 | 27.6 | 21.69% |
2022-04-15 | 27.7 | 21.66% |
2022-04-14 | 28.25 | 21.88% |
2022-04-13 | 28.2 | 22.02% |
2022-04-12 | 27.9 | 22.15% |
2022-04-11 | 28.5 | 23.32% |
2022-04-08 | 29.3 | 23.62% |
2022-04-07 | 28.95 | 23.57% |
2022-04-06 | 29.9 | 23.34% |
2022-04-01 | 29.9 | 23.32% |
2022-03-31 | 30.6 | 23.86% |
2022-03-30 | 30.3 | 23.41% |
2022-03-29 | 30.2 | 23.99% |
2022-03-28 | 30.15 | 24.06% |
2022-03-25 | 30.5 | 24.65% |
2022-03-24 | 30.55 | 24.64% |
2022-03-23 | 30.3 | 24.43% |
2022-03-22 | 30.8 | 24.33% |
2022-03-21 | 29.85 | 23.50% |
2022-03-18 | 29.4 | 23.65% |
2022-03-17 | 28.45 | 22.28% |
2022-03-16 | 28.2 | 22.21% |
2022-03-15 | 28.55 | 22.20% |
2022-03-14 | 28.15 | 22.06% |
2022-03-11 | 27.6 | 22.71% |
2022-03-10 | 28.05 | 22.68% |
2022-03-09 | 27.4 | 23.56% |
2022-03-08 | 27.3 | 24.00% |
2022-03-07 | 28.0 | 25.06% |
2022-03-04 | 29.1 | 25.58% |
2022-03-03 | 29.6 | 25.50% |
2022-03-02 | 29.8 | 25.46% |
2022-03-01 | 29.9 | 25.43% |
2022-02-25 | 29.15 | 25.57% |
2022-02-24 | 28.8 | 25.48% |
2022-02-23 | 29.75 | 25.56% |
2022-02-22 | 29.4 | 25.51% |
2022-02-21 | 30.05 | 25.56% |
2022-02-18 | 30.1 | 24.84% |
2022-02-17 | 29.85 | 24.99% |
2022-02-16 | 30.05 | 25.19% |
2022-02-15 | 29.95 | 25.79% |
2022-02-14 | 29.7 | 25.87% |
2022-02-11 | 30.7 | 25.94% |
2022-02-10 | 30.7 | 26.03% |
2022-02-09 | 31.3 | 25.92% |
2022-02-08 | 30.65 | 26.29% |
2022-02-07 | 29.95 | 26.40% |
2022-01-26 | 29.1 | 26.44% |
2022-01-25 | 28.9 | 26.64% |
2022-01-24 | 29.55 | 26.51% |
2022-01-21 | 29.8 | 26.30% |
2022-01-20 | 30.7 | 26.15% |
2022-01-19 | 31.05 | 26.00% |
2022-01-18 | 31.1 | 26.20% |
2022-01-17 | 31.05 | 26.11% |
2022-01-14 | 30.2 | 26.28% |
2022-01-13 | 30.4 | 26.33% |
2022-01-12 | 30.8 | 26.54% |
2022-01-11 | 31.05 | 26.51% |
2022-01-10 | 31.3 | 25.81% |
2022-01-07 | 30.5 | 26.17% |
2022-01-06 | 31.5 | 26.58% |
2022-01-05 | 32.05 | 27.03% |
2022-01-04 | 32.35 | 27.36% |
2022-01-03 | 33.05 | 27.71% |
2021-12-30 | 33.4 | 28.09% |
2021-12-29 | 33.4 | 28.36% |
2021-12-28 | 33.4 | 28.66% |
2021-12-27 | 33.7 | 28.72% |
2021-12-24 | 33.45 | 28.84% |
2021-12-23 | 33.7 | 29.09% |
2021-12-22 | 33.55 | 28.76% |
2021-12-21 | 33.65 | 28.54% |
2021-12-20 | 33.0 | 28.65% |
2021-12-17 | 33.2 | 28.77% |
2021-12-16 | 34.0 | 28.69% |
2021-12-15 | 33.85 | 28.27% |
2021-12-14 | 32.75 | 28.98% |
2021-12-13 | 33.6 | 29.15% |
2021-12-10 | 34.95 | 30.02% |
2021-12-09 | 34.2 | 30.50% |
2021-12-08 | 34.8 | 30.41% |
2021-12-07 | 35.55 | 30.09% |
2021-12-06 | 39.45 | 29.40% |
2021-12-03 | 35.9 | 24.33% |
2021-12-02 | 34.6 | 23.94% |
2021-12-01 | 35.5 | 23.09% |
2021-11-30 | 34.1 | 22.63% |
2021-11-29 | 32.85 | 22.70% |
2021-11-26 | 32.7 | 22.73% |
2021-11-25 | 34.4 | 24.70% |
2021-11-24 | 35.3 | 24.77% |
2021-11-23 | 34.45 | 25.23% |
2021-11-22 | 35.1 | 25.28% |
2021-11-19 | 34.55 | 26.60% |
2021-11-18 | 34.75 | 26.35% |
2021-11-17 | 34.8 | 25.20% |
2021-11-16 | 34.1 | 26.10% |
2021-11-15 | 33.3 | 26.87% |
2021-11-12 | 32.85 | 27.03% |
2021-11-11 | 31.9 | 27.94% |
2021-11-10 | 35.0 | 34.68% |
2021-11-09 | 34.5 | 34.70% |
2021-11-08 | 34.25 | 33.91% |
2021-11-05 | 35.25 | 34.14% |
2021-11-04 | 34.0 | 30.32% |
2021-11-03 | 32.4 | 27.30% |
2021-11-02 | 31.6 | 27.61% |
2021-11-01 | 34.15 | 29.33% |
2021-10-29 | 33.8 | 28.61% |
2021-10-28 | 32.85 | 25.68% |
2021-10-27 | 33.25 | 26.29% |
2021-10-26 | 31.5 | 23.92% |
2021-10-25 | 31.35 | 24.42% |
2021-10-22 | 30.9 | 18.96% |
2021-10-21 | 28.1 | 19.49% |
2021-10-20 | 28.45 | 19.86% |
2021-10-19 | 28.1 | 19.43% |
2021-10-18 | 27.6 | 19.21% |
2021-10-15 | 27.6 | 19.29% |
2021-10-14 | 27.0 | 19.35% |
2021-10-13 | 27.15 | 19.38% |
2021-10-12 | 27.5 | 19.15% |
2021-10-08 | 27.8 | 18.98% |
2021-10-07 | 26.95 | 18.68% |
2021-10-06 | 26.45 | 18.53% |
2021-10-05 | 26.2 | 18.64% |
2021-10-04 | 25.55 | 18.77% |
2021-10-01 | 26.3 | 19.35% |
2021-09-30 | 27.65 | 20.07% |
2021-09-29 | 27.25 | 20.07% |
2021-09-28 | 28.35 | 20.32% |
2021-09-27 | 28.2 | 19.89% |
2021-09-24 | 27.7 | 19.12% |
2021-09-23 | 27.95 | 19.89% |
2021-09-22 | 27.2 | 20.04% |
2021-09-17 | 27.5 | 20.27% |
2021-09-16 | 27.5 | 20.33% |
2021-09-15 | 27.9 | 20.20% |
2021-09-14 | 27.4 | 19.73% |
2021-09-13 | 27.2 | 19.66% |
2021-09-10 | 26.25 | 17.46% |
2021-09-09 | 26.1 | 17.64% |
2021-09-08 | 25.4 | 17.65% |
2021-09-07 | 25.35 | 17.49% |
2021-09-06 | 25.8 | 17.56% |
2021-09-03 | 26.15 | 17.55% |
2021-09-02 | 25.55 | 17.46% |
2021-09-01 | 26.0 | 17.27% |
2021-08-31 | 25.55 | 17.38% |
2021-08-30 | 25.5 | 17.42% |
2021-08-27 | 25.7 | 17.38% |
2021-08-26 | 25.5 | 17.48% |
2021-08-25 | 25.4 | 17.45% |
2021-08-24 | 25.05 | 17.44% |
2021-08-23 | 25.45 | 17.78% |
2021-08-20 | 25.15 | 17.51% |
2021-08-19 | 26.9 | 17.92% |
2021-08-18 | 26.95 | 18.51% |
2021-08-17 | 24.5 | 17.63% |
2021-08-16 | 24.7 | 17.74% |
2021-08-13 | 25.3 | 17.70% |
2021-08-12 | 25.8 | 17.87% |
2021-08-11 | 25.75 | 17.82% |
2021-08-10 | 25.6 | 17.96% |
2021-08-09 | 26.35 | 17.80% |
2021-08-06 | 26.5 | 17.74% |
2021-08-05 | 26.5 | 18.29% |
2021-08-04 | 26.4 | 18.33% |
2021-08-03 | 26.55 | 18.28% |
2021-08-02 | 26.6 | 18.13% |
2021-07-30 | 26.4 | 18.13% |
2021-07-29 | 27.05 | 18.18% |
2021-07-28 | 26.9 | 18.15% |
2021-07-27 | 27.65 | 19.83% |
2021-07-26 | 27.7 | 19.85% |
2021-07-23 | 28.0 | 19.65% |
2021-07-22 | 26.65 | 19.74% |
2021-07-21 | 26.25 | 19.85% |
2021-07-20 | 26.65 | 20.09% |
2021-07-19 | 27.05 | 20.25% |
2021-07-16 | 27.55 | 19.95% |
2021-07-15 | 27.6 | 20.13% |
2021-07-14 | 27.0 | 20.00% |
2021-07-13 | 27.1 | 19.64% |
2021-07-12 | 27.15 | 19.64% |
2021-07-09 | 27.7 | 19.19% |
2021-07-08 | 28.7 | 19.77% |
2021-07-07 | 29.05 | 21.11% |
2021-07-06 | 26.45 | 17.19% |
2021-07-05 | 26.7 | 17.16% |
2021-07-02 | 25.65 | 17.24% |
2021-07-01 | 25.3 | 17.11% |
2021-06-30 | 25.15 | 17.14% |
2021-06-29 | 25.0 | 17.18% |
2021-06-28 | 25.15 | 17.00% |
2021-06-25 | 25.25 | 17.09% |
2021-06-24 | 26.55 | 17.20% |
2021-06-23 | 25.85 | 16.52% |
2021-06-22 | 25.55 | 16.34% |
2021-06-21 | 25.8 | 16.44% |
2021-06-18 | 26.1 | 16.51% |
2021-06-17 | 26.15 | 16.01% |
2021-06-16 | 25.9 | 16.02% |
2021-06-15 | 25.7 | 15.99% |
2021-06-11 | 25.4 | 16.07% |
2021-06-10 | 25.55 | 16.06% |
2021-06-09 | 25.0 | 16.09% |
2021-06-08 | 25.2 | 16.43% |
2021-06-07 | 25.2 | 16.65% |
2021-06-04 | 25.65 | 16.63% |
2021-06-03 | 25.95 | 16.66% |
2021-06-02 | 25.9 | 16.71% |
2021-06-01 | 26.5 | 16.80% |
2021-05-31 | 26.0 | 16.80% |
上詮(3363.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
上詮(3363.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
3363 上詮股價25.55 漲跌幅-0.39% 共25230人在討論資料更新於5/19/2022, 5:00:01 PM 提供股友們對3363 上詮股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
(3363)上詮之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
上詮(3363)個股即時資訊- 成交價: 25.85, 漲跌: +0.30.
上詮(3363) 上櫃股票, 股價25.85, 漲跌0.30, 提供股價走勢, 以及上詮(3363)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有上詮的相關 ...
3363上詮股價及個股總覽,25.85漲跌幅+1.17%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
3363上詮現金股利殖利率6.24%,近五年填息機率100%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
上詮(3363)個股即時資訊- 成交價: 25.20, 漲跌: +0.20.
上詮(3363) – 個股走勢– Yahoo!奇摩股市. 上詮. 3363. 走勢圖. 技術分析. 成交彙整. 基本. 籌碼. 股利政策. 上詮(3363)公司資料,查詢上詮個股股價、新聞、成交彙整、 ...