| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 277.5 (-1.94%) | 4731 (5.13%) | 3336 | 70.51 | 4.57% | 19.31% | 53.63% |
| 2025-07-03 | 283.0 (-0.7%) | 4500 (25.59%) | 2799 | 62.2 | 4.34% | 18.29% | 49.67% |
| 2025-07-02 | 285.0 (2.52%) | 3583 (-17.46%) | 2059 | 57.47 | 3.46% | 18.38% | 50.89% |
| 2025-07-01 | 278.0 (1.65%) | 4341 (52.53%) | 2972 | 68.46 | 4.19% | 24.91% | 57.12% |
| 2025-06-30 | 273.5 (-3.87%) | 2846 (-22.54%) | 1558 | 54.74 | 2.75% | 31.51% | 63.72% |
| 2025-06-27 | 284.5 (1.97%) | 3674 (-20.01%) | 2306 | 62.77 | 3.55% | 29.32% | 67.3% |
| 2025-06-26 | 279.0 (-2.45%) | 4593 (-55.65%) | 2748 | 59.83 | 4.43% | 26.34% | 72.16% |
| 2025-06-25 | 286.0 (-1.04%) | 10356 (-7.35%) | 6706 | 64.75 | 10.0% | 22.71% | 72.52% |
| 2025-06-24 | 289.0 (9.89%) | 11178 (1857.62%) | 7198 | 64.39 | 10.79% | 13.55% | 71.21% |
| 2025-06-23 | 263.0 (1.15%) | 571 (-3.55%) | 0 | 0 | 0.55% | 3.15% | 61.43% |
| 2025-06-20 | 260.0 (-1.14%) | 592 (-28.67%) | 0 | 0 | 0.57% | 2.94% | 61.47% |
| 2025-06-19 | 263.0 (1.15%) | 830 (-4.16%) | 0 | 0 | 0.8% | 2.65% | 61.23% |
| 2025-06-18 | 260.0 (3.38%) | 866 (111.74%) | 0 | 0 | 0.84% | 2.19% | 60.71% |
| 2025-06-17 | 251.5 (1.62%) | 409 (16.86%) | 0 | 0 | 0.39% | 2.06% | 60.15% |
| 2025-06-16 | 247.5 (0.81%) | 350 (21.11%) | 0 | 0 | 0.34% | 2.04% | 60.3% |
| 2025-06-13 | 245.5 (-0.2%) | 289 (-18.82%) | 0 | 0 | 0.28% | 2.06% | 60.19% |
| 2025-06-12 | 246.0 (-0.81%) | 356 (-50.9%) | 0 | 0 | 0.34% | 2.39% | 60.4% |
| 2025-06-11 | 248.0 (2.27%) | 725 (82.16%) | 0 | 0 | 0.7% | 7.62% | 60.8% |
| 2025-06-10 | 242.5 (1.68%) | 398 (7.28%) | 0 | 0 | 0.38% | 16.6% | 61.01% |
| 2025-06-09 | 238.5 (-1.04%) | 371 (-41.11%) | 0 | 0 | 0.36% | 27.01% | 70.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 241.0 (-0.21%) | 630 (-89.08%) | 0 | 0 | 0.61% | 32.98% | 94.82% |
| 2025-06-05 | 241.5 (-3.21%) | 5769 (-42.47%) | 3756 | 65.11 | 5.57% | 40.78% | 111.53% |
| 2025-06-04 | 249.5 (0.81%) | 10028 (-10.3%) | 7099 | 70.79 | 9.68% | 40.0% | 117.92% |
| 2025-06-03 | 247.5 (1.85%) | 11180 (70.4%) | 9053 | 80.97 | 10.79% | 39.01% | 111.56% |
| 2025-06-02 | 243.0 (2.75%) | 6561 (-24.66%) | 4553 | 69.39 | 6.33% | 29.22% | 105.33% |
| 2025-05-29 | 236.5 (5.11%) | 8708 (75.39%) | 6452 | 74.09 | 8.41% | 23.48% | 105.6% |
| 2025-05-28 | 225.0 (-4.66%) | 4965 (-44.85%) | 2952 | 59.46 | 4.79% | 15.41% | 101.44% |
| 2025-05-27 | 236.0 (-3.08%) | 9002 (768.08%) | 5933 | 65.91 | 8.69% | 10.9% | 112.61% |
| 2025-05-26 | 243.5 (3.62%) | 1037 (68.07%) | 0 | 0 | 1.0% | 2.49% | 108.77% |
| 2025-05-23 | 235.0 (2.17%) | 617 (81.47%) | 0 | 0 | 0.6% | 2.02% | 108.54% |
| 2025-05-22 | 230.0 (0.66%) | 340 (15.25%) | 0 | 0 | 0.33% | 1.66% | 108.27% |
| 2025-05-21 | 228.5 (0.88%) | 295 (1.72%) | 0 | 0 | 0.28% | 1.82% | 108.52% |
| 2025-05-20 | 226.5 (0.22%) | 290 (-47.75%) | 0 | 0 | 0.28% | 2.28% | 108.98% |
| 2025-05-19 | 226.0 (-1.09%) | 555 (130.29%) | 0 | 0 | 0.54% | 2.91% | 109.01% |
| 2025-05-16 | 228.5 (-1.08%) | 241 (-51.99%) | 0 | 0 | 0.23% | 12.54% | 108.78% |
| 2025-05-15 | 231.0 (0.65%) | 502 (-35.39%) | 0 | 0 | 0.48% | 36.69% | 109.04% |
| 2025-05-14 | 229.5 (4.08%) | 777 (-16.99%) | 0 | 0 | 0.75% | 53.52% | 109.17% |
| 2025-05-13 | 220.5 (-0.68%) | 936 (-91.12%) | 0 | 0 | 0.9% | 64.74% | 109.14% |
| 2025-05-12 | 222.0 (-3.48%) | 10537 (-58.28%) | 7309 | 69.37 | 10.17% | 67.15% | 109.53% |
| 2025-05-09 | 230.0 (5.02%) | 25259 (40.78%) | 21341 | 84.49 | 24.38% | 61.55% | 100.91% |
| 2025-05-08 | 219.0 (7.62%) | 17942 (44.75%) | 14738 | 82.14 | 17.32% | 43.76% | 78.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 203.5 (7.39%) | 12395 (260.63%) | 9088 | 73.32 | 11.96% | 30.69% | 61.74% |
| 2025-05-06 | 189.5 (4.12%) | 3437 (-27.31%) | 2265 | 65.9 | 3.32% | 34.69% | 50.2% |
| 2025-05-05 | 182.0 (-4.71%) | 4728 (-30.85%) | 2902 | 61.38 | 4.56% | 36.22% | 46.92% |
| 2025-05-02 | 191.0 (2.69%) | 6837 (55.32%) | 4555 | 66.62 | 6.6% | 32.43% | 49.24% |
| 2025-04-30 | 186.0 (-3.38%) | 4402 (-73.38%) | 2732 | 62.06 | 4.25% | 26.16% | 51.05% |
| 2025-04-29 | 192.5 (4.05%) | 16536 (229.21%) | 11882 | 71.86 | 15.96% | 22.48% | 51.3% |
| 2025-04-28 | 185.0 (9.79%) | 5023 (528.66%) | 2166 | 43.12 | 4.85% | 7.27% | 36.14% |
| 2025-04-25 | 168.5 (6.98%) | 799 (137.09%) | 0 | 0 | 0.77% | 2.73% | 31.74% |
| 2025-04-24 | 157.5 (-1.25%) | 337 (-43.55%) | 0 | 0 | 0.33% | 2.26% | 31.49% |
| 2025-04-23 | 159.5 (6.33%) | 597 (-22.67%) | 0 | 0 | 0.58% | 2.44% | 31.65% |
| 2025-04-22 | 150.0 (-7.41%) | 772 (140.5%) | 0 | 0 | 0.75% | 2.47% | 31.62% |
| 2025-04-21 | 162.0 (-5.54%) | 321 (1.26%) | 0 | 0 | 0.31% | 2.45% | 34.23% |
| 2025-04-18 | 171.5 (1.48%) | 317 (-38.57%) | 0 | 0 | 0.31% | 3.43% | 35.49% |
| 2025-04-17 | 169.0 (-0.59%) | 516 (-19.0%) | 0 | 0 | 0.5% | 4.67% | 36.32% |
| 2025-04-16 | 170.0 (-5.56%) | 637 (-14.38%) | 0 | 0 | 0.61% | 6.62% | 36.45% |
| 2025-04-15 | 180.0 (9.09%) | 744 (-44.27%) | 0 | 0 | 0.72% | 6.09% | 37.87% |
| 2025-04-14 | 165.0 (3.77%) | 1335 (-16.87%) | 0 | 0 | 1.29% | 5.79% | 45.32% |
| 2025-04-11 | 159.0 (-8.62%) | 1606 (-36.57%) | 0 | 0 | 1.55% | 4.54% | 52.22% |
| 2025-04-10 | 174.0 (9.78%) | 2532 (2593.62%) | 0 | 0 | 2.44% | 9.88% | 56.92% |
| 2025-04-09 | 158.5 (-9.94%) | 94 (-78.44%) | 0 | 0 | 0.09% | 15.84% | 62.34% |
| 2025-04-08 | 176.0 (-9.97%) | 436 (1145.71%) | 2 | 0.46 | 0.42% | 20.25% | 71.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 195.5 (-9.91%) | 35 (-99.51%) | 0 | 0.0 | 0.03% | 20.63% | 72.03% |
| 2025-04-02 | 217.0 (-3.34%) | 7134 (-18.09%) | 4369 | 61.24 | 6.89% | 21.05% | 72.31% |
| 2025-04-01 | 224.5 (-8.92%) | 8710 (86.67%) | 4160 | 47.76 | 8.41% | 14.68% | 65.75% |
| 2025-03-31 | 246.5 (-9.87%) | 4666 (464.89%) | 2154 | 46.16 | 4.5% | 6.76% | 58.14% |
| 2025-03-28 | 273.5 (-4.37%) | 826 (76.5%) | 0 | 0 | 0.8% | 2.81% | 54.42% |
| 2025-03-27 | 286.0 (-3.38%) | 468 (-13.81%) | 0 | 0 | 0.45% | 5.36% | 54.53% |
| 2025-03-26 | 296.0 (1.72%) | 543 (8.82%) | 0 | 0 | 0.52% | 6.48% | 54.77% |
| 2025-03-25 | 291.0 (2.28%) | 499 (-12.61%) | 0 | 0 | 0.48% | 7.09% | 54.94% |
| 2025-03-24 | 284.5 (0.0%) | 571 (-83.55%) | 0 | 0 | 0.55% | 7.24% | 55.3% |
| 2025-03-21 | 284.5 (6.55%) | 3471 (112.81%) | 0 | 0 | 3.35% | 8.72% | 56.41% |
| 2025-03-20 | 267.0 (1.52%) | 1631 (39.28%) | 0 | 0 | 1.57% | 13.54% | 58.82% |
| 2025-03-19 | 263.0 (-9.93%) | 1171 (78.51%) | 0 | 0 | 1.13% | 20.16% | 64.6% |
| 2025-03-18 | 292.0 (-9.88%) | 656 (-68.82%) | 0 | 0 | 0.63% | 25.27% | 68.02% |
| 2025-03-17 | 324.0 (8.18%) | 2104 (-75.13%) | 0 | 0 | 2.03% | 32.51% | 71.54% |
| 2025-03-14 | 299.5 (7.54%) | 8461 (-0.34%) | 5268 | 62.26 | 8.17% | 40.19% | 75.25% |
| 2025-03-13 | 278.5 (2.96%) | 8490 (31.16%) | 6197 | 72.99 | 8.19% | 32.51% | 71.53% |
| 2025-03-12 | 270.5 (9.07%) | 6473 (-20.56%) | 3922 | 60.59 | 6.25% | 24.62% | 74.95% |
| 2025-03-11 | 248.0 (-8.99%) | 8148 (-19.05%) | 4007 | 49.18 | 7.86% | 18.7% | 81.47% |
| 2025-03-10 | 272.5 (-9.92%) | 10065 (1889.13%) | 5048 | 50.15 | 9.72% | 11.64% | 82.11% |
| 2025-03-07 | 302.5 (-3.04%) | 506 (59.62%) | 0 | 0 | 0.49% | 2.71% | 73.91% |
| 2025-03-06 | 312.0 (-0.95%) | 317 (-6.49%) | 0 | 0 | 0.31% | 3.12% | 74.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 315.0 (1.29%) | 339 (-59.3%) | 0 | 0 | 0.33% | 3.51% | 75.6% |
| 2025-03-04 | 311.0 (4.01%) | 833 (2.84%) | 0 | 0 | 0.8% | 3.88% | 78.25% |
| 2025-03-03 | 299.0 (-3.55%) | 810 (-13.46%) | 0 | 0 | 0.78% | 3.92% | 77.96% |
| 2025-02-27 | 310.0 (-2.82%) | 936 (29.64%) | 0 | 0 | 0.9% | 4.79% | 78.54% |
| 2025-02-26 | 319.0 (-1.24%) | 722 (0.84%) | 0 | 0 | 0.7% | 9.65% | 78.8% |
| 2025-02-25 | 323.0 (-1.52%) | 716 (-17.89%) | 0 | 0 | 0.69% | 16.3% | 79.53% |
| 2025-02-24 | 328.0 (4.79%) | 872 (-49.24%) | 0 | 0 | 0.84% | 20.17% | 81.65% |
| 2025-02-21 | 313.0 (-4.86%) | 1718 (-71.23%) | 0 | 0 | 1.66% | 23.48% | 82.81% |
| 2025-02-20 | 329.0 (-4.78%) | 5971 (-21.59%) | 2654 | 44.45 | 5.76% | 27.56% | 83.15% |
| 2025-02-19 | 345.5 (0.88%) | 7615 (61.33%) | 5044 | 66.24 | 7.35% | 26.24% | 78.26% |
| 2025-02-18 | 342.5 (-0.44%) | 4720 (9.82%) | 3143 | 66.59 | 4.56% | 30.51% | 80.53% |
| 2025-02-17 | 344.0 (4.56%) | 4298 (-27.73%) | 2491 | 57.96 | 4.15% | 38.72% | 88.34% |
| 2025-02-14 | 329.0 (-3.8%) | 5947 (29.17%) | 3582 | 60.23 | 5.74% | 43.08% | 96.15% |
| 2025-02-13 | 342.0 (-0.15%) | 4604 (-61.77%) | 2931 | 63.66 | 4.44% | 38.86% | 110.59% |
| 2025-02-12 | 342.5 (-4.06%) | 12042 (-8.95%) | 7841 | 65.11 | 11.62% | 35.75% | 126.7% |
| 2025-02-11 | 357.0 (5.93%) | 13225 (50.15%) | 9400 | 71.08 | 12.77% | 25.27% | 117.16% |
| 2025-02-10 | 337.0 (0.6%) | 8808 (459.24%) | 5525 | 62.73 | 8.5% | 15.48% | 105.5% |
| 2025-02-07 | 335.0 (2.45%) | 1575 (13.15%) | 0 | 0 | 1.52% | 7.49% | 97.57% |
| 2025-02-06 | 327.0 (9.92%) | 1392 (17.87%) | 0 | 0 | 1.34% | 7.33% | 96.6% |
| 2025-02-05 | 297.5 (0.0%) | 1181 (-61.62%) | 0 | 0 | 1.14% | 7.15% | 95.97% |
| 2025-02-04 | 297.5 (-7.61%) | 3077 (473.0%) | 0 | 0 | 2.97% | 7.44% | 96.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 322.0 (-9.93%) | 537 (-61.97%) | 0 | 0 | 0.52% | 7.28% | 93.5% |
| 2025-01-22 | 357.5 (6.4%) | 1412 (17.57%) | 0 | 0 | 1.36% | 8.76% | 93.38% |
| 2025-01-21 | 336.0 (3.54%) | 1201 (-18.91%) | 0 | 0 | 1.16% | 9.4% | 92.56% |
| 2025-01-20 | 324.5 (-2.26%) | 1481 (-49.18%) | 0 | 0 | 1.43% | 9.12% | 92.17% |
| 2025-01-17 | 332.0 (2.0%) | 2914 (40.6%) | 0 | 0 | 2.81% | 17.31% | 100.95% |
| 2025-01-16 | 325.5 (9.97%) | 2072 (0.27%) | 0 | 0 | 2.0% | 26.86% | 103.75% |
| 2025-01-15 | 296.0 (9.83%) | 2066 (127.02%) | 0 | 0 | 2.0% | 36.82% | 111.0% |
| 2025-01-14 | 269.5 (-2.36%) | 910 (-90.87%) | 0 | 0 | 0.88% | 55.0% | 113.58% |
| 2025-01-13 | 276.0 (-9.95%) | 9969 (-22.14%) | 4807 | 48.22 | 9.62% | 74.68% | 125.88% |
| 2025-01-10 | 306.5 (3.2%) | 12804 (3.31%) | 8819 | 68.88 | 12.36% | 67.13% | 138.48% |
| 2025-01-09 | 297.0 (-3.57%) | 12394 (-40.71%) | 8242 | 66.5 | 11.96% | 55.88% | 144.73% |
| 2025-01-08 | 308.0 (4.05%) | 20903 (-1.86%) | 16489 | 78.88 | 20.18% | 44.49% | 134.26% |
| 2025-01-07 | 296.0 (9.83%) | 21299 (891.37%) | 12936 | 60.74 | 20.56% | 24.86% | 114.62% |
| 2025-01-06 | 269.5 (7.8%) | 2148 (87.36%) | 0 | 0 | 2.07% | 5.02% | 94.54% |
| 2025-01-03 | 250.0 (1.21%) | 1146 (92.06%) | 0 | 0 | 1.11% | 4.12% | 92.88% |
| 2025-01-02 | 247.0 (-0.2%) | 597 (5.64%) | 0 | 0 | 0.58% | 3.48% | 92.51% |
| 2024-12-31 | 247.5 (1.02%) | 565 (-23.88%) | 0 | 0 | 0.55% | 3.3% | 93.22% |
| 2024-12-30 | 245.0 (0.0%) | 742 (-38.9%) | 0 | 0 | 0.72% | 3.3% | 93.08% |
| 2024-12-27 | 245.0 (2.73%) | 1215 (148.47%) | 0 | 0 | 1.17% | 3.35% | 92.83% |
| 2024-12-26 | 238.5 (0.21%) | 489 (20.27%) | 0 | 0 | 0.47% | 12.39% | 92.42% |
| 2024-12-25 | 238.0 (3.03%) | 406 (-27.48%) | 0 | 0 | 0.39% | 17.53% | 93.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 231.0 (-1.7%) | 560 (-30.25%) | 0 | 0 | 0.54% | 26.39% | 104.22% |
| 2024-12-23 | 235.0 (-1.26%) | 803 (-92.4%) | 0 | 0 | 0.78% | 30.42% | 117.87% |
| 2024-12-20 | 238.0 (0.42%) | 10578 (82.05%) | 6970 | 65.89 | 10.21% | 42.83% | 124.31% |
| 2024-12-19 | 237.0 (1.72%) | 5810 (-39.39%) | 4296 | 73.94 | 5.61% | 54.84% | 119.06% |
| 2024-12-18 | 233.0 (-1.48%) | 9587 (102.32%) | 6902 | 71.99 | 9.25% | 67.84% | 122.61% |
| 2024-12-17 | 236.5 (0.85%) | 4738 (-65.29%) | 3085 | 65.11 | 4.57% | 60.08% | 128.62% |
| 2024-12-16 | 234.5 (-4.09%) | 13652 (-40.7%) | 9180 | 67.24 | 13.18% | 56.04% | 129.74% |
| 2024-12-13 | 244.5 (4.49%) | 23020 (19.37%) | 17117 | 74.36 | 22.22% | 43.34% | 117.76% |
| 2024-12-12 | 234.0 (3.31%) | 19284 (1149.28%) | 13107 | 67.97 | 18.61% | 21.54% | 96.09% |
| 2024-12-11 | 226.5 (5.1%) | 1543 (175.03%) | 0 | 0 | 1.49% | 3.66% | 77.74% |
| 2024-12-10 | 215.5 (-1.37%) | 561 (14.67%) | 0 | 0 | 0.54% | 3.45% | 76.54% |
| 2024-12-09 | 218.5 (-1.58%) | 489 (13.25%) | 0 | 0 | 0.47% | 3.32% | 76.31% |
| 2024-12-06 | 222.0 (0.0%) | 432 (-43.55%) | 0 | 0 | 0.42% | 3.31% | 76.41% |
| 2024-12-05 | 222.0 (0.68%) | 765 (-42.37%) | 0 | 0 | 0.74% | 3.65% | 76.6% |
| 2024-12-04 | 220.5 (4.75%) | 1328 (214.17%) | 0 | 0 | 1.28% | 4.07% | 76.42% |
| 2024-12-03 | 210.5 (2.18%) | 422 (-12.75%) | 0 | 0 | 0.41% | 14.3% | 76.33% |
| 2024-12-02 | 206.0 (-0.48%) | 484 (-38.22%) | 0 | 0 | 0.47% | 28.08% | 77.01% |
| 2024-11-29 | 207.0 (5.34%) | 784 (-34.55%) | 0 | 0 | 0.76% | 34.83% | 90.89% |
| 2024-11-28 | 196.5 (-6.43%) | 1198 (-89.95%) | 0 | 0 | 1.16% | 39.03% | 96.03% |
| 2024-11-27 | 210.0 (-1.64%) | 11924 (-18.89%) | 8717 | 73.1 | 11.51% | 47.04% | 100.02% |
| 2024-11-26 | 213.5 (-5.74%) | 14701 (96.75%) | 10032 | 68.24 | 14.19% | 50.79% | 102.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 226.5 (9.95%) | 7472 (45.45%) | 3059 | 40.94 | 7.21% | 42.3% | 101.74% |
| 2024-11-22 | 206.0 (-2.37%) | 5137 (-45.9%) | 3116 | 60.66 | 4.96% | 36.28% | 96.14% |
| 2024-11-21 | 211.0 (-0.94%) | 9495 (-39.96%) | 6835 | 71.99 | 9.17% | 31.87% | 93.96% |
| 2024-11-20 | 213.0 (5.45%) | 15816 (168.16%) | 11637 | 73.58 | 15.27% | 22.97% | 86.77% |
| 2024-11-19 | 202.0 (9.78%) | 5898 (375.2%) | 3689 | 62.55 | 5.69% | 7.99% | 72.6% |
| 2024-11-18 | 184.0 (-9.58%) | 1241 (117.93%) | 0 | 0 | 1.2% | 2.61% | 68.87% |
| 2024-11-15 | 203.5 (-2.63%) | 569 (108.81%) | 0 | 0 | 0.55% | 1.98% | 69.02% |
| 2024-11-14 | 209.0 (0.48%) | 272 (-8.81%) | 0 | 0 | 0.26% | 2.04% | 70.02% |
| 2024-11-13 | 208.0 (-1.89%) | 299 (-6.4%) | 0 | 0 | 0.29% | 2.34% | 73.06% |
| 2024-11-12 | 212.0 (0.0%) | 319 (-46.14%) | 0 | 0 | 0.31% | 3.24% | 76.32% |
| 2024-11-11 | 212.0 (-0.47%) | 593 (-6.39%) | 0 | 0 | 0.57% | 4.02% | 79.77% |
| 2024-11-08 | 213.0 (1.19%) | 633 (10.46%) | 0 | 0 | 0.61% | 17.8% | 107.75% |
| 2024-11-07 | 210.5 (2.93%) | 573 (-53.64%) | 0 | 0 | 0.55% | 23.09% | 157.49% |
| 2024-11-06 | 204.5 (-2.62%) | 1237 (9.96%) | 0 | 0 | 1.19% | 27.67% | 200.34% |
| 2024-11-05 | 210.0 (-1.41%) | 1125 (-92.43%) | 0 | 0 | 1.09% | 40.4% | 228.28% |
| 2024-11-04 | 213.0 (2.9%) | 14867 (143.23%) | 10867 | 73.09 | 14.35% | 52.81% | 245.54% |
| 2024-11-01 | 207.0 (-0.96%) | 6112 (14.74%) | 4201 | 68.73 | 5.9% | 40.08% | 254.82% |
| 2024-10-30 | 209.0 (0.72%) | 5327 (-63.05%) | 3827 | 71.84 | 5.14% | 36.95% | 258.03% |
| 2024-10-29 | 207.5 (-1.66%) | 14416 (3.05%) | 9631 | 66.81 | 13.92% | 33.79% | 279.36% |
| 2024-10-28 | 211.0 (-9.64%) | 13990 (736.71%) | 6732 | 48.12 | 13.5% | 20.97% | 277.02% |
| 2024-10-25 | 233.5 (-0.21%) | 1672 (-41.92%) | 0 | 0 | 1.61% | 9.43% | 282.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 234.0 (-6.4%) | 2878 (40.57%) | 0 | 0 | 2.78% | 9.16% | 296.3% |
| 2024-10-23 | 250.0 (2.25%) | 2047 (79.73%) | 0 | 0 | 1.98% | 7.94% | 303.03% |
| 2024-10-22 | 244.5 (0.41%) | 1139 (-43.89%) | 0 | 0 | 1.1% | 9.26% | 309.78% |
| 2024-10-21 | 243.5 (5.18%) | 2030 (45.61%) | 0 | 0 | 1.96% | 11.71% | 330.77% |
| 2024-10-18 | 231.5 (-1.49%) | 1394 (-13.43%) | 0 | 0 | 1.35% | 13.51% | 340.17% |
| 2024-10-17 | 235.0 (-0.84%) | 1610 (-52.93%) | 0 | 0 | 1.55% | 40.71% | 342.21% |
| 2024-10-16 | 237.0 (-0.84%) | 3422 (-6.79%) | 0 | 0 | 3.3% | 89.51% | 347.43% |
| 2024-10-15 | 239.0 (-4.21%) | 3671 (-5.71%) | 0 | 0 | 3.54% | 129.61% | 350.0% |
| 2024-10-14 | 249.5 (1.42%) | 3894 (-86.83%) | 0 | 0 | 3.76% | 155.2% | 349.75% |
| 2024-10-11 | 246.0 (-0.61%) | 29576 (-43.31%) | 23754 | 80.32 | 28.55% | 169.79% | 353.55% |
| 2024-10-09 | 247.5 (5.54%) | 52168 (16.01%) | 39823 | 76.34 | 50.36% | 164.87% | 332.03% |
| 2024-10-08 | 234.5 (9.84%) | 44967 (49.01%) | 34381 | 76.46 | 43.41% | 123.63% | 286.31% |
| 2024-10-07 | 213.5 (9.77%) | 30177 (58.7%) | 20444 | 67.75 | 29.13% | 106.7% | 249.56% |
| 2024-10-04 | 194.5 (1.57%) | 19015 (-22.31%) | 13708 | 72.09 | 18.35% | 89.15% | 233.05% |
| 2024-10-01 | 191.5 (7.58%) | 24475 (159.13%) | 16356 | 66.83 | 23.62% | 89.79% | 226.84% |
| 2024-09-30 | 178.0 (1.42%) | 9445 (-65.56%) | 5875 | 62.2 | 9.12% | 81.56% | 213.68% |
| 2024-09-27 | 175.5 (-9.77%) | 27422 (128.6%) | 14920 | 54.41 | 26.47% | 81.96% | 216.95% |
| 2024-09-26 | 194.5 (5.14%) | 11996 (-39.06%) | 5531 | 46.11 | 11.58% | 64.21% | 209.88% |
| 2024-09-25 | 185.0 (-0.8%) | 19685 (23.41%) | 13158 | 66.84 | 19.0% | 74.72% | 212.44% |
| 2024-09-24 | 186.5 (5.67%) | 15951 (61.92%) | 8925 | 55.95 | 15.4% | 67.08% | 197.53% |
| 2024-09-23 | 176.5 (-1.12%) | 9850 (9.03%) | 6680 | 67.82 | 9.51% | 55.06% | 189.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 178.5 (-1.65%) | 9035 (-60.52%) | 5462 | 60.45 | 8.72% | 52.33% | 194.15% |
| 2024-09-19 | 181.5 (2.54%) | 22883 (94.34%) | 16379 | 71.58 | 22.09% | 49.48% | 191.35% |
| 2024-09-18 | 177.0 (9.94%) | 11775 (236.43%) | 4817 | 40.91 | 11.37% | 30.69% | 181.12% |
| 2024-09-16 | 161.0 (-0.92%) | 3500 (-50.16%) | 2031 | 58.03 | 3.38% | 26.88% | 180.26% |
| 2024-09-13 | 162.5 (-4.13%) | 7022 (15.43%) | 3573 | 50.88 | 6.78% | 30.53% | 185.07% |
| 2024-09-12 | 169.5 (7.96%) | 6083 (77.96%) | 3516 | 57.8 | 5.87% | 28.39% | 192.73% |
| 2024-09-11 | 157.0 (-4.56%) | 3418 (-56.31%) | 1618 | 47.34 | 3.3% | 29.17% | 190.5% |
| 2024-09-10 | 164.5 (-0.9%) | 7824 (7.46%) | 5747 | 73.45 | 7.55% | 38.49% | 192.45% |
| 2024-09-09 | 166.0 (-2.92%) | 7281 (51.6%) | 4506 | 61.89 | 7.03% | 43.08% | 191.03% |
| 2024-09-06 | 171.0 (-0.29%) | 4803 (-30.34%) | 3433 | 71.48 | 4.64% | 46.52% | 190.06% |
| 2024-09-05 | 171.5 (-1.72%) | 6895 (-47.25%) | 4196 | 60.86 | 6.66% | 54.27% | 191.66% |
| 2024-09-04 | 174.5 (-4.12%) | 13070 (3.89%) | 7498 | 57.37 | 12.62% | 67.02% | 191.01% |
| 2024-09-03 | 182.0 (-2.93%) | 12581 (16.02%) | 7735 | 61.48 | 12.14% | 68.54% | 182.75% |
| 2024-09-02 | 187.5 (-0.79%) | 10844 (-15.52%) | 7041 | 64.93 | 10.47% | 60.49% | 177.08% |
| 2024-08-30 | 189.0 (-0.26%) | 12836 (-36.14%) | 8057 | 62.77 | 12.39% | 57.11% | 167.8% |
| 2024-08-29 | 189.5 (7.06%) | 20100 (37.22%) | 11779 | 58.6 | 19.4% | 59.16% | 160.91% |
| 2024-08-28 | 177.0 (2.31%) | 14648 (246.07%) | 10060 | 68.68 | 14.14% | 45.67% | 147.17% |
| 2024-08-27 | 173.0 (2.67%) | 4232 (-42.43%) | 2466 | 58.27 | 4.09% | 43.39% | 132.98% |
| 2024-08-26 | 168.5 (-2.03%) | 7352 (-50.83%) | 4365 | 59.37 | 7.1% | 49.81% | 129.36% |
| 2024-08-23 | 172.0 (4.88%) | 14950 (143.88%) | 9522 | 63.69 | 14.43% | 50.9% | 122.76% |
| 2024-08-22 | 164.0 (-0.91%) | 6130 (-50.09%) | 4032 | 65.77 | 5.92% | 43.72% | 108.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 165.5 (2.16%) | 12283 (12.82%) | 7535 | 61.34 | 11.86% | 41.44% | 102.54% |
| 2024-08-20 | 162.0 (0.31%) | 10887 (28.39%) | 6863 | 63.04 | 10.51% | 34.4% | 91.44% |
| 2024-08-19 | 161.5 (5.56%) | 8480 (59.37%) | 5238 | 61.77 | 8.19% | 29.88% | 81.06% |
| 2024-08-16 | 153.0 (4.79%) | 5321 (36.91%) | 2629 | 49.41 | 5.4% | 27.69% | 73.19% |
| 2024-08-15 | 146.0 (-0.68%) | 3886 (-27.28%) | 2248 | 57.85 | 3.94% | 28.76% | 68.34% |
| 2024-08-14 | 147.0 (1.73%) | 5344 (-16.83%) | 3187 | 59.64 | 5.42% | 31.17% | 65.7% |
| 2024-08-13 | 144.5 (3.96%) | 6426 (1.59%) | 4523 | 70.39 | 6.52% | 30.74% | 75.55% |
| 2024-08-12 | 139.0 (-3.47%) | 6325 (-0.72%) | 3211 | 50.77 | 6.42% | 31.31% | 90.15% |
| 2024-08-09 | 144.0 (-2.37%) | 6371 (1.74%) | 3817 | 59.91 | 6.46% | 26.61% | 112.65% |
| 2024-08-08 | 147.5 (1.72%) | 6262 (27.22%) | 4037 | 64.47 | 6.35% | 26.28% | 121.7% |
| 2024-08-07 | 145.0 (9.85%) | 4922 (-29.55%) | 2087 | 42.4 | 4.99% | 26.57% | 125.75% |
| 2024-08-06 | 132.0 (-5.38%) | 6986 (311.19%) | 3179 | 45.51 | 7.09% | 22.25% | 130.28% |
| 2024-08-05 | 139.5 (-9.71%) | 1699 (-71.86%) | 37 | 2.18 | 1.72% | 15.83% | 124.48% |
| 2024-08-02 | 154.5 (-9.91%) | 6038 (-7.88%) | 1482 | 24.54 | 6.12% | 14.97% | 123.71% |
| 2024-08-01 | 171.5 (4.89%) | 6555 (891.17%) | 4228 | 64.5 | 6.65% | 9.45% | 117.97% |
| 2024-07-31 | 163.5 (1.87%) | 661 (0.41%) | 0 | 0 | 0.67% | 3.36% | 111.68% |
| 2024-07-30 | 160.5 (2.23%) | 658 (-22.11%) | 0 | 0 | 0.67% | 4.04% | 111.59% |
| 2024-07-29 | 157.0 (-4.85%) | 845 (42.39%) | 0 | 0 | 0.86% | 4.04% | 112.02% |
| 2024-07-26 | 165.0 (-4.07%) | 593 (8.05%) | 0 | 0 | 0.6% | 3.92% | 111.82% |
| 2024-07-23 | 172.0 (3.61%) | 549 (-58.98%) | 0 | 0 | 0.56% | 3.86% | 112.1% |
| 2024-07-22 | 166.0 (0.3%) | 1339 (104.47%) | 0 | 0 | 1.36% | 4.6% | 113.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 165.5 (0.0%) | 655 (-9.65%) | 0 | 0 | 0.66% | 18.51% | 114.91% |
| 2024-07-18 | 165.5 (-2.65%) | 725 (34.66%) | 0 | 0 | 0.74% | 38.97% | 124.54% |
| 2024-07-17 | 170.0 (0.29%) | 538 (-57.85%) | 0 | 0 | 0.55% | 67.15% | 144.66% |
| 2024-07-16 | 169.5 (-0.29%) | 1277 (-91.52%) | 0 | 0 | 1.3% | 82.11% | 164.33% |
| 2024-07-15 | 170.0 (-4.76%) | 15057 (-27.7%) | 8778 | 58.3 | 15.27% | 91.22% | 176.21% |
| 2024-07-12 | 178.5 (-8.23%) | 20826 (-26.95%) | 10423 | 50.05 | 21.12% | 85.47% | 171.45% |
| 2024-07-11 | 194.5 (9.89%) | 28509 (86.47%) | 17975 | 63.05 | 28.91% | 65.64% | 160.0% |
| 2024-07-10 | 177.0 (9.94%) | 15288 (48.98%) | 7154 | 46.79 | 15.51% | 37.67% | 148.34% |
| 2024-07-09 | 161.0 (2.55%) | 10262 (9.29%) | 6275 | 61.15 | 10.41% | 22.55% | 152.91% |
| 2024-07-08 | 157.0 (-5.14%) | 9390 (641.17%) | 4724 | 50.31 | 9.52% | 12.5% | 144.98% |
| 2024-07-05 | 165.5 (1.22%) | 1266 (35.5%) | 0 | 0 | 1.28% | 3.56% | 138.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 277.5 (-2.46%) | 20001 (-34.15%) | 12724 | 63.62 |
| 2025-06-27 | 284.5 (9.42%) | 30372 (896.78%) | 18958 | 62.42 |
| 2025-06-20 | 260.0 (5.91%) | 3047 (42.45%) | 0 | 0.0 |
| 2025-06-13 | 245.5 (1.87%) | 2139 (-93.74%) | 0 | 0.0 |
| 2025-06-06 | 241.0 (1.9%) | 34168 (44.1%) | 24461 | 71.59 |
| 2025-05-29 | 236.5 (0.64%) | 23712 (1030.76%) | 15337 | 64.68 |
| 2025-05-23 | 235.0 (2.84%) | 2097 (-83.86%) | 0 | 0.0 |
| 2025-05-16 | 228.5 (-0.65%) | 12993 (-79.62%) | 7309 | 56.25 |
| 2025-05-09 | 230.0 (20.42%) | 63761 (94.41%) | 50334 | 78.94 |
| 2025-05-02 | 191.0 (13.35%) | 32798 (1060.58%) | 21335 | 65.05 |
| 2025-04-25 | 168.5 (-1.75%) | 2826 (-20.37%) | 0 | 0.0 |
| 2025-04-18 | 171.5 (7.86%) | 3549 (-24.54%) | 0 | 0.0 |
| 2025-04-11 | 159.0 (-26.73%) | 4703 (-77.07%) | 2 | 0.04 |
| 2025-04-02 | 217.0 (-20.66%) | 20510 (605.54%) | 10683 | 52.09 |
| 2025-03-28 | 273.5 (-3.87%) | 2907 (-67.82%) | 0 | 0.0 |
| 2025-03-21 | 284.5 (-5.01%) | 9033 (-78.31%) | 0 | 0.0 |
| 2025-03-14 | 299.5 (-0.99%) | 41637 (1384.39%) | 24442 | 58.7 |
| 2025-03-07 | 302.5 (-2.42%) | 2805 (-13.59%) | 0 | 0.0 |
| 2025-02-27 | 310.0 (-0.96%) | 3246 (-86.65%) | 0 | 0.0 |
| 2025-02-21 | 313.0 (-4.86%) | 24322 (-45.5%) | 13332 | 54.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 329.0 (-1.79%) | 44626 (474.93%) | 29279 | 65.61 |
| 2025-02-07 | 335.0 (-6.29%) | 7762 (89.59%) | 0 | 0.0 |
| 2025-01-22 | 357.5 (7.68%) | 4094 (-77.17%) | 0 | 0.0 |
| 2025-01-17 | 332.0 (8.32%) | 17933 (-74.22%) | 4807 | 26.81 |
| 2025-01-10 | 306.5 (22.6%) | 69550 (3888.43%) | 46486 | 66.84 |
| 2025-01-03 | 250.0 (1.01%) | 1743 (33.34%) | 0 | 0.0 |
| 2024-12-31 | 247.5 (1.02%) | 1307 (-62.37%) | 0 | 0.0 |
| 2024-12-27 | 245.0 (2.94%) | 3475 (-92.17%) | 0 | 0.0 |
| 2024-12-20 | 238.0 (-2.66%) | 44367 (-1.19%) | 30433 | 68.59 |
| 2024-12-13 | 244.5 (10.14%) | 44899 (1207.56%) | 30224 | 67.32 |
| 2024-12-06 | 222.0 (7.25%) | 3433 (-90.48%) | 0 | 0.0 |
| 2024-11-29 | 207.0 (0.49%) | 36081 (-4.01%) | 21808 | 60.44 |
| 2024-11-22 | 206.0 (1.23%) | 37588 (1729.82%) | 25277 | 67.25 |
| 2024-11-15 | 203.5 (-4.46%) | 2054 (-88.86%) | 0 | 0.0 |
| 2024-11-08 | 213.0 (2.9%) | 18438 (-53.73%) | 10867 | 58.94 |
| 2024-11-01 | 207.0 (-11.35%) | 39847 (307.91%) | 24391 | 61.21 |
| 2024-10-25 | 233.5 (0.86%) | 9768 (-30.19%) | 0 | 0.0 |
| 2024-10-18 | 231.5 (-5.89%) | 13993 (-91.08%) | 0 | 0.0 |
| 2024-10-11 | 246.0 (26.48%) | 156889 (196.38%) | 118402 | 75.47 |
| 2024-10-04 | 194.5 (10.83%) | 52935 (-37.65%) | 35939 | 67.89 |
| 2024-09-27 | 175.5 (-1.68%) | 84906 (79.91%) | 49214 | 57.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 178.5 (9.85%) | 47194 (49.2%) | 28689 | 60.79 |
| 2024-09-13 | 162.5 (-4.97%) | 31631 (-34.37%) | 18960 | 59.94 |
| 2024-09-06 | 171.0 (-9.52%) | 48194 (-18.55%) | 29903 | 62.05 |
| 2024-08-30 | 189.0 (9.88%) | 59170 (12.21%) | 36727 | 62.07 |
| 2024-08-23 | 172.0 (12.42%) | 52734 (93.13%) | 33190 | 62.94 |
| 2024-08-16 | 153.0 (6.25%) | 27304 (4.05%) | 15798 | 57.86 |
| 2024-08-09 | 144.0 (-6.8%) | 26242 (77.8%) | 13157 | 50.14 |
| 2024-08-02 | 154.5 (-6.36%) | 14759 (494.38%) | 5710 | 38.69 |
| 2024-07-26 | 165.0 (-0.3%) | 2483 (-86.4%) | 0 | 0.0 |
| 2024-07-19 | 165.5 (-7.28%) | 18254 (-78.34%) | 8778 | 48.09 |
| 2024-07-12 | 178.5 (7.85%) | 84278 (2303.86%) | 46551 | 55.24 |
| 2024-07-05 | 165.5 (5.41%) | 3505 (-51.74%) | 0 | 0.0 |
| 2024-06-28 | 157.0 (-2.18%) | 7265 (-90.18%) | 0 | 0.0 |
| 2024-06-21 | 160.5 (5.25%) | 73999 (51.69%) | 46067 | 62.25 |
| 2024-06-14 | 152.5 (-0.65%) | 48784 (531.38%) | 29593 | 60.66 |
| 2024-06-07 | 153.5 (7.34%) | 7726 (-73.86%) | 0 | 0.0 |
| 2024-05-31 | 143.0 (-8.33%) | 29563 (-68.63%) | 13259 | 44.85 |
| 2024-05-24 | 156.0 (11.43%) | 94240 (-40.79%) | 61700 | 65.47 |
| 2024-05-17 | 140.0 (10.24%) | 159156 (45.35%) | 109269 | 68.66 |
| 2024-05-10 | 127.0 (6.28%) | 109499 (27.41%) | 71366 | 65.18 |
| 2024-05-03 | 119.5 (0.84%) | 85944 (30.79%) | 50141 | 58.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 118.5 (12.32%) | 65714 (65.42%) | 36495 | 55.54 |
| 2024-04-19 | 105.5 (-2.31%) | 39726 (-24.27%) | 19750 | 49.72 |
| 2024-04-12 | 108.0 (4.35%) | 52455 (95.1%) | 25881 | 49.34 |
| 2024-04-03 | 103.5 (7.59%) | 26886 (2.84%) | 13483 | 50.15 |
| 2024-03-29 | 96.2 (-14.87%) | 26145 (16.55%) | 7116 | 27.22 |
| 2024-03-22 | 113.0 (-4.24%) | 22431 (27.49%) | 7009 | 31.25 |
| 2024-03-15 | 118.0 (-2.07%) | 17595 (-63.42%) | 0 | 0.0 |
| 2024-03-08 | 120.5 (0.0%) | 48105 (-57.81%) | 19122 | 39.75 |
| 2024-03-01 | 120.5 (19.9%) | 114029 (-25.68%) | 70770 | 62.06 |
| 2024-02-23 | 100.5 (16.59%) | 153420 (337.64%) | 96339 | 62.79 |
| 2024-02-16 | 86.2 (11.37%) | 35056 (201.76%) | 17545 | 50.05 |
| 2024-02-05 | 77.4 (0.13%) | 11617 (-82.32%) | 6426 | 55.32 |
| 2024-02-02 | 77.3 (10.59%) | 65699 (284.33%) | 35117 | 53.45 |
| 2024-01-26 | 69.9 (-1.27%) | 17094 (-33.43%) | 7888 | 46.14 |
| 2024-01-19 | 70.8 (3.36%) | 25678 (51.36%) | 11618 | 45.24 |
| 2024-01-12 | 68.5 (2.24%) | 16964 (243.65%) | 7413 | 43.7 |
| 2024-01-05 | 67.0 (-3.32%) | 4936 (-38.09%) | 1716 | 34.76 |
| 2023-12-29 | 69.3 (-1.0%) | 7973 (-1.87%) | 2533 | 31.77 |
| 2023-12-22 | 70.0 (0.86%) | 8125 (-74.72%) | 3167 | 38.98 |
| 2023-12-15 | 69.4 (-6.72%) | 32142 (7.83%) | 13355 | 41.55 |
| 2023-12-08 | 74.4 (-4.49%) | 29808 (-57.35%) | 12832 | 43.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 77.9 (8.34%) | 69888 (13.2%) | 39977 | 57.2 |
| 2023-11-24 | 71.9 (-0.55%) | 61740 (43.1%) | 38629 | 62.57 |
| 2023-11-17 | 72.3 (12.09%) | 43145 (44.02%) | 25345 | 58.74 |
| 2023-11-10 | 64.5 (-6.79%) | 29957 (-4.02%) | 15139 | 50.54 |
| 2023-11-03 | 69.2 (-1.84%) | 31213 (-54.77%) | 18644 | 59.73 |
| 2023-10-27 | 70.5 (1.73%) | 69005 (-14.65%) | 47351 | 68.62 |
| 2023-10-20 | 69.3 (-10.58%) | 80847 (75.4%) | 46320 | 57.29 |
| 2023-10-13 | 77.5 (2.65%) | 46092 (-42.76%) | 25801 | 55.98 |
| 2023-10-06 | 75.5 (2.17%) | 80520 (-21.83%) | 52879 | 65.67 |
| 2023-09-28 | 73.9 (0.14%) | 103002 (33.51%) | 77102 | 74.85 |
| 2023-09-22 | 73.8 (8.21%) | 77152 (-46.11%) | 50912 | 65.99 |
| 2023-09-15 | 68.2 (6.56%) | 143162 (57.61%) | 92994 | 64.96 |
| 2023-09-08 | 64.0 (28.77%) | 90830 (356.41%) | 56080 | 61.74 |
| 2023-09-01 | 49.7 (-4.97%) | 19901 (-45.34%) | 9688 | 48.68 |
| 2023-08-25 | 52.3 (-12.69%) | 36410 (-12.27%) | 17946 | 49.29 |
| 2023-08-18 | 59.9 (10.31%) | 41504 (-5.19%) | 25003 | 60.24 |
| 2023-08-11 | 54.3 (-20.26%) | 43775 (197.29%) | 19048 | 43.51 |
| 2023-08-04 | 68.1 (-7.22%) | 14724 (-36.95%) | 0 | 0.0 |
| 2023-07-28 | 73.4 (3.82%) | 23356 (-74.0%) | 0 | 0.0 |
| 2023-07-21 | 70.7 (14.4%) | 89827 (-21.83%) | 46160 | 51.39 |
| 2023-07-14 | 61.8 (22.38%) | 114912 (-8.91%) | 75140 | 65.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 50.5 (21.39%) | 126148 (392.53%) | 79098 | 62.7 |
| 2023-06-30 | 41.6 (-9.27%) | 25612 (11.68%) | 8290 | 32.37 |
| 2023-06-21 | 45.85 (-2.13%) | 22934 (-44.31%) | 10381 | 45.26 |
| 2023-06-16 | 46.85 (5.76%) | 41185 (-46.91%) | 20143 | 48.91 |
| 2023-06-09 | 44.3 (-4.11%) | 77579 (-38.68%) | 44820 | 57.77 |
| 2023-06-02 | 46.2 (12.41%) | 126505 (13.27%) | 73139 | 57.82 |
| 2023-05-26 | 41.1 (0.86%) | 111687 (-40.23%) | 68414 | 61.26 |
| 2023-05-19 | 40.75 (22.93%) | 186856 (387.71%) | 121647 | 65.1 |
| 2023-05-12 | 33.15 (-3.63%) | 38312 (-46.26%) | 16710 | 43.62 |
| 2023-05-05 | 34.4 (-11.34%) | 71299 (-6.73%) | 41322 | 57.96 |
| 2023-04-28 | 38.8 (24.16%) | 76445 (19.47%) | 37153 | 48.6 |
| 2023-04-21 | 31.25 (-4.87%) | 63987 (78.32%) | 29172 | 45.59 |
| 2023-04-14 | 32.85 (22.35%) | 35884 (4683.73%) | 13515 | 37.66 |
| 2023-04-07 | 26.85 (3.47%) | 750 (-68.51%) | 73 | 9.73 |
| 2023-03-31 | 25.95 (-2.08%) | 2382 (-77.94%) | 286 | 12.01 |
| 2023-03-24 | 26.5 (10.42%) | 10801 (1684.34%) | 3150 | 29.16 |
| 2023-03-17 | 24.0 (-1.03%) | 605 (-38.02%) | 22 | 3.64 |
| 2023-03-10 | 24.25 (-0.41%) | 976 (194.31%) | 48 | 4.92 |
| 2023-03-03 | 24.35 (0.41%) | 331 (-64.09%) | 4 | 1.21 |
| 2023-02-24 | 24.25 (1.25%) | 924 (61.12%) | 143 | 15.48 |
| 2023-02-17 | 23.95 (0.84%) | 573 (-24.92%) | 27 | 4.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 23.75 (-1.45%) | 764 (-30.39%) | 16 | 2.09 |
| 2023-02-03 | 24.1 (4.78%) | 1097 (811.39%) | 84 | 7.66 |
| 2023-01-17 | 23.0 (0.0%) | 120 (-77.68%) | 3 | 2.5 |
| 2023-01-13 | 23.0 (-1.08%) | 539 (25.33%) | 62 | 11.5 |
| 2023-01-06 | 23.25 (2.42%) | 430 (23.48%) | 48 | 11.16 |
| 2022-12-30 | 22.7 (0.22%) | 348 (-46.93%) | 34 | 9.77 |
| 2022-12-23 | 22.65 (-1.52%) | 656 (-39.01%) | 55 | 8.38 |
| 2022-12-16 | 23.0 (-1.92%) | 1077 (-33.85%) | 139 | 12.91 |
| 2022-12-09 | 23.45 (-6.94%) | 1628 (-86.21%) | 213 | 13.08 |
| 2022-12-02 | 25.2 (13.26%) | 11807 (2310.88%) | 5227 | 44.27 |
| 2022-11-25 | 22.25 (-0.89%) | 489 (-46.6%) | 9 | 1.84 |
| 2022-11-18 | 22.45 (0.22%) | 917 (19.76%) | 83 | 9.05 |
| 2022-11-11 | 22.4 (-1.97%) | 765 (4.89%) | 54 | 7.06 |
| 2022-11-04 | 22.85 (5.06%) | 730 (56.83%) | 96 | 13.15 |
| 2022-10-28 | 21.75 (0.69%) | 465 (-45.1%) | 36 | 7.74 |
| 2022-10-21 | 21.6 (-2.26%) | 847 (-12.33%) | 31 | 3.66 |
| 2022-10-14 | 22.1 (-4.95%) | 967 (96.98%) | 68 | 7.03 |
| 2022-10-07 | 23.25 (-0.21%) | 491 (-58.44%) | 36 | 7.33 |
| 2022-09-30 | 23.3 (-3.12%) | 1181 (74.02%) | 76 | 6.44 |
| 2022-09-23 | 24.05 (-0.82%) | 678 (8.27%) | 63 | 9.29 |
| 2022-09-16 | 24.25 (-1.02%) | 627 (-47.09%) | 57 | 9.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 24.5 (-2.97%) | 1185 (5.11%) | 195 | 16.46 |
| 2022-09-02 | 25.25 (-2.7%) | 1127 (-39.63%) | 86 | 7.63 |
| 2022-08-26 | 25.95 (-0.76%) | 1867 (-5.07%) | 415 | 22.23 |
| 2022-08-19 | 26.15 (2.15%) | 1967 (-77.07%) | 347 | 17.64 |
| 2022-08-12 | 25.6 (0.39%) | 8580 (123.39%) | 3180 | 37.06 |
| 2022-08-05 | 25.5 (4.51%) | 3840 (671.06%) | 1132 | 29.48 |
| 2022-07-29 | 24.4 (0.41%) | 498 (1.39%) | 36 | 7.23 |
| 2022-07-22 | 24.3 (1.67%) | 491 (-47.66%) | 60 | 12.22 |
| 2022-07-15 | 23.9 (1.27%) | 938 (-17.62%) | 129 | 13.75 |
| 2022-07-08 | 23.6 (3.51%) | 1139 (11.03%) | 175 | 15.36 |
| 2022-07-01 | 22.8 (-4.2%) | 1026 (-45.15%) | 81 | 7.89 |
| 2022-06-24 | 23.8 (-6.11%) | 1871 (61.97%) | 132 | 7.06 |
| 2022-06-17 | 25.35 (-5.76%) | 1155 (80.06%) | 123 | 10.65 |
| 2022-06-10 | 26.9 (0.94%) | 641 (-43.63%) | 53 | 8.27 |
| 2022-06-02 | 26.65 (2.5%) | 1138 (122.51%) | 142 | 12.48 |
| 2022-05-27 | 26.0 (0.58%) | 511 (-13.93%) | 66 | 12.92 |
| 2022-05-20 | 25.85 (2.99%) | 594 (-56.56%) | 52 | 8.75 |
| 2022-05-13 | 25.1 (-5.28%) | 1368 (207.24%) | 144 | 10.53 |
| 2022-05-06 | 26.5 (0.57%) | 445 (-76.29%) | 50 | 11.24 |
| 2022-04-29 | 26.35 (-5.56%) | 1878 (73.73%) | 363 | 19.33 |
| 2022-04-22 | 27.9 (0.72%) | 1081 (-28.01%) | 155 | 14.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 27.7 (-5.46%) | 1501 (71.94%) | 162 | 10.79 |
| 2022-04-08 | 29.3 (-2.01%) | 873 (-60.82%) | 81 | 9.28 |
| 2022-04-01 | 29.9 (-1.97%) | 2229 (-38.1%) | 219 | 9.83 |
| 2022-03-25 | 30.5 (3.74%) | 3601 (-18.54%) | 448 | 12.44 |
| 2022-03-18 | 29.4 (6.52%) | 4421 (68.19%) | 1514 | 34.25 |
| 2022-03-11 | 27.6 (-5.15%) | 2629 (131.48%) | 279 | 10.61 |
| 2022-03-04 | 29.1 (-0.17%) | 1135 (-36.07%) | 123 | 10.84 |
| 2022-02-25 | 29.15 (-3.16%) | 1776 (33.94%) | 287 | 16.16 |
| 2022-02-18 | 30.1 (-1.95%) | 1326 (-13.16%) | 175 | 13.2 |
| 2022-02-11 | 30.7 (5.5%) | 1527 (3.02%) | 210 | 13.75 |
| 2022-01-26 | 29.1 (-2.35%) | 1482 (-17.59%) | 354 | 23.89 |
| 2022-01-21 | 29.8 (-1.32%) | 1799 (-48.64%) | 287 | 15.95 |
| 2022-01-14 | 30.2 (-0.98%) | 3503 (-19.2%) | 749 | 21.38 |
| 2022-01-07 | 30.5 (-8.68%) | 4335 (101.66%) | 716 | 16.52 |
