| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 504.0 (-9.19%) | 2031 (-6.58%) | 869 | 42.79 | 1.79% | 10.24% | 58.34% |
| 2026-07-16 | 555.0 (-7.04%) | 2174 (7.31%) | 1215 | 55.89 | 1.91% | 12.09% | 59.0% |
| 2026-07-15 | 597.0 (3.11%) | 2026 (-27.23%) | 1225 | 60.46 | 1.78% | 17.26% | 59.22% |
| 2026-07-14 | 579.0 (-3.66%) | 2784 (6.5%) | 1659 | 59.59 | 2.45% | 20.53% | 59.95% |
| 2026-07-13 | 601.0 (-1.15%) | 2614 (-36.72%) | 1638 | 62.66 | 2.3% | 23.1% | 59.08% |
| 2026-07-09 | 608.0 (-5.0%) | 4131 (-48.68%) | 2385 | 57.73 | 3.64% | 24.72% | 60.48% |
| 2026-07-08 | 640.0 (9.03%) | 8049 (40.01%) | 4984 | 61.92 | 7.09% | 22.92% | 61.42% |
| 2026-07-07 | 587.0 (2.26%) | 5749 (0.93%) | 3559 | 61.91 | 5.06% | 19.06% | 56.92% |
| 2026-07-06 | 574.0 (-1.2%) | 5696 (27.83%) | 2938 | 51.58 | 5.01% | 16.27% | 55.45% |
| 2026-07-03 | 581.0 (9.83%) | 4456 (113.1%) | 2295 | 51.5 | 3.92% | 13.34% | 56.47% |
| 2026-07-02 | 529.0 (-1.49%) | 2091 (-42.85%) | 920 | 44.0 | 1.84% | 13.53% | 56.35% |
| 2026-07-01 | 537.0 (-7.09%) | 3659 (42.1%) | 1586 | 43.35 | 3.22% | 14.25% | 56.67% |
| 2026-06-30 | 578.0 (1.94%) | 2575 (8.51%) | 1545 | 60.0 | 2.27% | 12.4% | 56.92% |
| 2026-06-29 | 567.0 (-1.39%) | 2373 (-49.22%) | 1499 | 63.17 | 2.09% | 12.11% | 56.91% |
| 2026-06-26 | 575.0 (-8.59%) | 4673 (60.75%) | 1700 | 36.38 | 4.11% | 11.54% | 57.5% |
| 2026-06-25 | 629.0 (-6.12%) | 2907 (87.19%) | 906 | 31.17 | 2.56% | 9.86% | 55.59% |
| 2026-06-24 | 670.0 (-2.19%) | 1553 (-30.92%) | 725 | 46.68 | 1.37% | 9.74% | 56.19% |
| 2026-06-23 | 685.0 (-3.79%) | 2248 (29.94%) | 1177 | 52.36 | 1.98% | 10.51% | 58.58% |
| 2026-06-22 | 712.0 (0.0%) | 1730 (-37.27%) | 874 | 50.52 | 1.52% | 11.05% | 59.99% |
| 2026-06-18 | 712.0 (3.94%) | 2758 (-0.79%) | 1452 | 52.65 | 2.43% | 11.11% | 60.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-06-17 | 685.0 (-3.11%) | 2780 (14.97%) | 1362 | 48.99 | 2.45% | 12.38% | 59.73% |
| 2026-06-16 | 707.0 (0.0%) | 2418 (-15.57%) | 1433 | 59.26 | 2.13% | 14.5% | 59.06% |
| 2026-06-15 | 707.0 (-4.07%) | 2864 (59.47%) | 1176 | 41.06 | 2.52% | 14.96% | 59.34% |
| 2026-06-12 | 737.0 (1.24%) | 1796 (-57.29%) | 957 | 53.29 | 1.58% | 16.03% | 58.9% |
| 2026-06-11 | 728.0 (-2.54%) | 4205 (-19.04%) | 2427 | 57.72 | 3.7% | 20.49% | 68.23% |
| 2026-06-10 | 747.0 (-10.0%) | 5194 (76.91%) | 1559 | 30.02 | 4.57% | 20.59% | 67.7% |
| 2026-06-09 | 830.0 (0.12%) | 2936 (-28.07%) | 1740 | 59.26 | 2.58% | 18.17% | 66.08% |
| 2026-06-08 | 829.0 (-8.7%) | 4082 (-40.46%) | 1819 | 44.56 | 3.59% | 19.06% | 68.34% |
| 2026-06-05 | 908.0 (8.1%) | 6856 (58.74%) | 3467 | 50.57 | 6.04% | 17.72% | 68.11% |
| 2026-06-04 | 840.0 (-4.98%) | 4319 (76.5%) | 2208 | 51.12 | 3.8% | 14.37% | 61.92% |
| 2026-06-03 | 884.0 (9.95%) | 2447 (-38.02%) | 352 | 14.38 | 2.15% | 12.77% | 58.24% |
| 2026-06-02 | 804.0 (-0.62%) | 3948 (54.04%) | 2572 | 65.15 | 3.48% | 13.78% | 56.75% |
| 2026-06-01 | 809.0 (1.51%) | 2563 (-15.83%) | 1447 | 56.46 | 2.26% | 14.06% | 53.36% |
| 2026-05-29 | 797.0 (-2.21%) | 3045 (21.61%) | 1459 | 47.91 | 2.68% | 15.18% | 51.66% |
| 2026-05-28 | 815.0 (-3.78%) | 2504 (-30.25%) | 1244 | 49.68 | 2.2% | 14.41% | 49.77% |
| 2026-05-27 | 847.0 (-4.29%) | 3590 (-15.83%) | 1805 | 50.28 | 3.16% | 13.99% | 48.09% |
| 2026-05-26 | 885.0 (4.61%) | 4265 (10.95%) | 2119 | 49.68 | 3.75% | 12.61% | 45.64% |
| 2026-05-25 | 846.0 (-0.7%) | 3844 (77.55%) | 1672 | 43.5 | 3.38% | 11.27% | 42.63% |
| 2026-05-22 | 852.0 (4.16%) | 2165 (6.81%) | 1236 | 57.09 | 1.91% | 9.96% | 40.03% |
| 2026-05-21 | 818.0 (5.28%) | 2027 (0.4%) | 1186 | 58.51 | 1.78% | 14.21% | 46.59% |
| 2026-05-20 | 777.0 (0.26%) | 2019 (-26.42%) | 1317 | 65.23 | 1.78% | 15.78% | 48.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-19 | 775.0 (-3.61%) | 2744 (16.17%) | 1408 | 51.31 | 2.42% | 17.23% | 52.94% |
| 2026-05-18 | 804.0 (-4.4%) | 2362 (-57.62%) | 1132 | 47.93 | 2.08% | 19.67% | 56.66% |
| 2026-05-15 | 841.0 (-6.76%) | 5574 (52.67%) | 3167 | 56.82 | 5.38% | 21.11% | 60.36% |
| 2026-05-14 | 902.0 (5.74%) | 3651 (3.63%) | 1890 | 51.77 | 3.52% | 16.15% | 61.61% |
| 2026-05-13 | 853.0 (-7.28%) | 3523 (-33.19%) | 1260 | 35.76 | 3.4% | 13.12% | 63.31% |
| 2026-05-12 | 920.0 (7.85%) | 5273 (37.14%) | 2730 | 51.77 | 5.09% | 10.59% | 64.42% |
| 2026-05-11 | 853.0 (5.31%) | 3845 (765.99%) | 1971 | 51.26 | 3.71% | 5.92% | 62.82% |
| 2026-05-08 | 810.0 (-0.61%) | 444 (-12.6%) | 0 | 0 | 0.43% | 2.98% | 66.6% |
| 2026-05-07 | 815.0 (0.0%) | 508 (-43.81%) | 0 | 0 | 0.49% | 3.61% | 67.29% |
| 2026-05-06 | 815.0 (-6.54%) | 904 (110.23%) | 0 | 0 | 0.87% | 3.85% | 68.04% |
| 2026-05-05 | 872.0 (4.06%) | 430 (-46.18%) | 0 | 0 | 0.42% | 3.99% | 67.67% |
| 2026-05-04 | 838.0 (8.97%) | 799 (-26.97%) | 0 | 0 | 0.77% | 4.69% | 67.85% |
| 2026-04-30 | 769.0 (1.99%) | 1094 (43.57%) | 0 | 0 | 1.06% | 5.02% | 67.57% |
| 2026-04-29 | 754.0 (1.21%) | 762 (-27.36%) | 0 | 0 | 0.74% | 12.62% | 67.23% |
| 2026-04-28 | 745.0 (0.81%) | 1049 (-8.94%) | 0 | 0 | 1.01% | 15.79% | 67.0% |
| 2026-04-27 | 739.0 (-9.99%) | 1152 (0.61%) | 0 | 0 | 1.11% | 21.12% | 66.74% |
| 2026-04-24 | 821.0 (-9.88%) | 1145 (-87.23%) | 0 | 0 | 1.11% | 26.38% | 66.56% |
| 2026-04-23 | 911.0 (-4.71%) | 8964 (121.66%) | 5015 | 55.95 | 8.65% | 31.25% | 66.14% |
| 2026-04-22 | 956.0 (-3.43%) | 4044 (-38.51%) | 1751 | 43.3 | 3.9% | 29.23% | 63.56% |
| 2026-04-21 | 990.0 (0.2%) | 6577 (-0.36%) | 3927 | 59.71 | 6.35% | 30.55% | 66.3% |
| 2026-04-20 | 988.0 (9.9%) | 6601 (6.64%) | 4305 | 65.22 | 6.37% | 28.72% | 70.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-17 | 899.0 (8.31%) | 6190 (-9.95%) | 3778 | 61.03 | 5.97% | 25.83% | 72.7% |
| 2026-04-16 | 830.0 (0.97%) | 6874 (27.08%) | 4169 | 60.65 | 6.64% | 27.35% | 71.5% |
| 2026-04-15 | 822.0 (9.89%) | 5409 (15.7%) | 2253 | 41.65 | 5.22% | 21.83% | 70.31% |
| 2026-04-14 | 748.0 (0.13%) | 4675 (29.39%) | 2592 | 55.44 | 4.51% | 17.86% | 72.16% |
| 2026-04-13 | 747.0 (-4.72%) | 3613 (-53.45%) | 1274 | 35.26 | 3.49% | 13.85% | 69.59% |
| 2026-04-10 | 784.0 (2.75%) | 7762 (570.87%) | 4860 | 62.61 | 7.49% | 10.95% | 67.5% |
| 2026-04-09 | 763.0 (5.97%) | 1157 (-10.38%) | 0 | 0 | 1.12% | 3.95% | 61.34% |
| 2026-04-08 | 720.0 (9.09%) | 1291 (147.79%) | 0 | 0 | 1.25% | 3.54% | 62.08% |
| 2026-04-07 | 660.0 (10.0%) | 521 (-15.56%) | 0 | 0 | 0.5% | 2.8% | 61.38% |
| 2026-04-02 | 600.0 (-0.83%) | 617 (22.66%) | 0 | 0 | 0.6% | 3.06% | 62.27% |
| 2026-04-01 | 605.0 (10.0%) | 503 (-32.03%) | 0 | 0 | 0.49% | 3.39% | 63.83% |
| 2026-03-31 | 550.0 (-9.98%) | 740 (41.49%) | 0 | 0 | 0.71% | 3.59% | 65.6% |
| 2026-03-30 | 611.0 (-4.83%) | 523 (-33.46%) | 0 | 0 | 0.5% | 8.95% | 67.13% |
| 2026-03-27 | 642.0 (0.47%) | 786 (-18.21%) | 0 | 0 | 0.76% | 15.09% | 68.63% |
| 2026-03-26 | 639.0 (-5.75%) | 961 (35.16%) | 0 | 0 | 0.93% | 24.57% | 76.88% |
| 2026-03-25 | 678.0 (1.95%) | 711 (-88.7%) | 0 | 0 | 0.69% | 32.52% | 84.58% |
| 2026-03-24 | 665.0 (0.61%) | 6290 (-8.67%) | 2925 | 46.5 | 6.07% | 36.61% | 87.35% |
| 2026-03-23 | 661.0 (-9.95%) | 6887 (-35.04%) | 2136 | 31.01 | 6.65% | 35.99% | 86.44% |
| 2026-03-20 | 734.0 (9.88%) | 10602 (15.18%) | 6813 | 64.26 | 10.23% | 36.41% | 84.0% |
| 2026-03-19 | 668.0 (5.53%) | 9205 (86.22%) | 5686 | 61.77 | 8.89% | 28.12% | 79.34% |
| 2026-03-18 | 633.0 (3.77%) | 4943 (-12.51%) | 2822 | 57.09 | 4.77% | 20.63% | 74.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-17 | 610.0 (-3.17%) | 5650 (-22.77%) | 2532 | 44.81 | 5.45% | 17.19% | 72.04% |
| 2026-03-16 | 630.0 (0.96%) | 7316 (261.82%) | 4265 | 58.3 | 7.06% | 13.6% | 69.63% |
| 2026-03-13 | 624.0 (6.67%) | 2022 (39.83%) | 0 | 0 | 1.95% | 7.08% | 66.57% |
| 2026-03-12 | 585.0 (-3.62%) | 1446 (5.16%) | 0 | 0 | 1.4% | 6.52% | 76.73% |
| 2026-03-11 | 607.0 (6.49%) | 1375 (-28.61%) | 0 | 0 | 1.33% | 7.29% | 85.99% |
| 2026-03-10 | 570.0 (6.94%) | 1926 (238.49%) | 0 | 0 | 1.86% | 8.21% | 88.14% |
| 2026-03-09 | 533.0 (-9.97%) | 569 (-60.4%) | 0 | 0 | 0.55% | 8.6% | 92.44% |
| 2026-03-06 | 592.0 (-3.43%) | 1437 (-35.88%) | 0 | 0 | 1.39% | 10.05% | 98.94% |
| 2026-03-05 | 613.0 (9.66%) | 2241 (-4.07%) | 0 | 0 | 2.16% | 17.67% | 102.79% |
| 2026-03-04 | 559.0 (-9.98%) | 2336 (0.56%) | 0 | 0 | 2.25% | 24.14% | 102.25% |
| 2026-03-03 | 621.0 (-1.11%) | 2323 (12.01%) | 0 | 0 | 2.24% | 25.34% | 101.36% |
| 2026-03-02 | 628.0 (4.32%) | 2074 (-77.77%) | 0 | 0 | 2.0% | 28.26% | 102.71% |
| 2026-02-26 | 602.0 (1.18%) | 9331 (4.37%) | 5712 | 61.22 | 9.01% | 30.46% | 103.86% |
| 2026-02-25 | 595.0 (7.99%) | 8940 (149.72%) | 4817 | 53.88 | 8.63% | 27.03% | 98.52% |
| 2026-02-24 | 551.0 (9.98%) | 3580 (-33.1%) | 1349 | 37.68 | 3.46% | 22.01% | 91.36% |
| 2026-02-23 | 501.0 (9.87%) | 5351 (22.93%) | 1886 | 35.25 | 5.17% | 21.3% | 91.22% |
| 2026-02-11 | 456.0 (0.44%) | 4353 (-24.62%) | 1855 | 42.61 | 4.2% | 19.18% | 87.01% |
| 2026-02-10 | 454.0 (3.3%) | 5775 (54.41%) | 3505 | 60.69 | 5.57% | 18.98% | 84.81% |
| 2026-02-09 | 439.5 (2.69%) | 3740 (31.09%) | 2382 | 63.69 | 3.61% | 25.52% | 82.35% |
| 2026-02-06 | 428.0 (-1.5%) | 2853 (-9.4%) | 1652 | 57.9 | 2.75% | 32.56% | 81.34% |
| 2026-02-05 | 434.5 (-1.59%) | 3149 (-24.03%) | 1888 | 59.96 | 3.04% | 33.28% | 80.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-02-04 | 441.5 (3.15%) | 4145 (-66.97%) | 2802 | 67.6 | 4.0% | 36.4% | 80.67% |
| 2026-02-03 | 428.0 (-6.55%) | 12549 (13.68%) | 7317 | 58.31 | 12.11% | 39.45% | 80.44% |
| 2026-02-02 | 458.0 (9.96%) | 11039 (206.81%) | 4545 | 41.17 | 10.66% | 32.57% | 72.07% |
| 2026-01-30 | 416.5 (-3.7%) | 3598 (-43.64%) | 1809 | 50.28 | 3.47% | 23.55% | 66.72% |
| 2026-01-29 | 432.5 (-1.26%) | 6384 (-12.58%) | 3830 | 59.99 | 6.16% | 21.43% | 71.03% |
| 2026-01-28 | 438.0 (5.29%) | 7303 (34.69%) | 3932 | 53.84 | 7.05% | 18.86% | 71.38% |
| 2026-01-27 | 416.0 (1.96%) | 5422 (221.59%) | 3666 | 67.61 | 5.23% | 14.97% | 67.87% |
| 2026-01-26 | 408.0 (-1.09%) | 1686 (19.57%) | 771 | 45.73 | 1.63% | 13.4% | 66.71% |
| 2026-01-23 | 412.5 (0.12%) | 1410 (-62.12%) | 742 | 52.62 | 1.36% | 13.25% | 69.45% |
| 2026-01-22 | 412.0 (1.1%) | 3722 (13.93%) | 2291 | 61.55 | 3.59% | 15.2% | 72.68% |
| 2026-01-21 | 407.5 (-1.81%) | 3267 (-13.94%) | 1240 | 37.96 | 3.15% | 12.56% | 75.43% |
| 2026-01-20 | 415.0 (3.11%) | 3796 (147.94%) | 1714 | 45.15 | 3.66% | 11.41% | 76.28% |
| 2026-01-19 | 402.5 (0.25%) | 1531 (-55.43%) | 397 | 25.93 | 1.48% | 10.86% | 79.41% |
| 2026-01-16 | 401.5 (-3.25%) | 3435 (249.09%) | 939 | 27.34 | 3.32% | 11.99% | 79.48% |
| 2026-01-15 | 415.0 (-1.66%) | 984 (-52.53%) | 305 | 31.0 | 0.95% | 10.84% | 77.27% |
| 2026-01-14 | 422.0 (1.56%) | 2073 (-35.86%) | 1033 | 49.83 | 2.0% | 12.84% | 77.85% |
| 2026-01-13 | 415.5 (-4.04%) | 3232 (19.97%) | 1373 | 42.48 | 3.12% | 14.61% | 76.87% |
| 2026-01-12 | 433.0 (0.93%) | 2694 (20.0%) | 1490 | 55.31 | 2.6% | 15.23% | 74.91% |
| 2026-01-09 | 429.0 (0.12%) | 2245 (-26.66%) | 1401 | 62.41 | 2.17% | 17.94% | 73.16% |
| 2026-01-08 | 428.5 (2.15%) | 3061 (-21.65%) | 1668 | 54.49 | 2.95% | 23.55% | 71.62% |
| 2026-01-07 | 419.5 (-2.67%) | 3907 (0.93%) | 1703 | 43.59 | 3.77% | 27.11% | 69.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-06 | 431.0 (-2.6%) | 3871 (-29.58%) | 1535 | 39.65 | 3.74% | 26.88% | 67.01% |
| 2026-01-05 | 442.5 (-2.43%) | 5497 (-31.82%) | 2973 | 54.08 | 5.31% | 27.22% | 64.29% |
| 2026-01-02 | 453.5 (-0.87%) | 8063 (19.45%) | 4707 | 58.38 | 7.78% | 26.28% | 71.34% |
| 2025-12-31 | 457.5 (9.98%) | 6750 (83.97%) | 2438 | 36.12 | 6.52% | 23.09% | 75.43% |
| 2025-12-30 | 416.0 (1.96%) | 3669 (-13.12%) | 1951 | 53.18 | 3.54% | 22.91% | 73.55% |
| 2025-12-29 | 408.0 (-3.89%) | 4223 (-6.55%) | 1445 | 34.22 | 4.08% | 23.38% | 73.26% |
| 2025-12-26 | 424.5 (0.24%) | 4519 (-5.0%) | 2830 | 62.62 | 4.36% | 26.09% | 74.22% |
| 2025-12-24 | 423.5 (2.05%) | 4757 (-27.56%) | 2752 | 57.85 | 4.59% | 23.28% | 77.17% |
| 2025-12-23 | 415.0 (1.22%) | 6567 (58.2%) | 4305 | 65.56 | 6.34% | 19.79% | 82.29% |
| 2025-12-22 | 410.0 (0.74%) | 4151 (-41.03%) | 2896 | 69.77 | 4.01% | 14.99% | 82.96% |
| 2025-12-19 | 407.0 (2.01%) | 7039 (337.75%) | 4917 | 69.85 | 6.79% | 12.0% | 82.67% |
| 2025-12-18 | 399.0 (-4.55%) | 1608 (41.05%) | 0 | 0 | 1.55% | 6.37% | 78.78% |
| 2025-12-17 | 418.0 (1.7%) | 1140 (-28.35%) | 0 | 0 | 1.1% | 5.66% | 80.94% |
| 2025-12-16 | 411.0 (-3.41%) | 1591 (51.09%) | 0 | 0 | 1.54% | 5.19% | 82.19% |
| 2025-12-15 | 425.5 (1.19%) | 1053 (-12.54%) | 0 | 0 | 1.02% | 4.88% | 84.54% |
| 2025-12-12 | 420.5 (3.06%) | 1204 (36.97%) | 0 | 0 | 1.16% | 4.76% | 89.03% |
| 2025-12-11 | 408.0 (1.24%) | 879 (34.61%) | 0 | 0 | 0.85% | 4.61% | 89.62% |
| 2025-12-10 | 403.0 (0.0%) | 653 (-48.3%) | 0 | 0 | 0.63% | 16.11% | 92.9% |
| 2025-12-09 | 403.0 (-0.12%) | 1263 (36.1%) | 0 | 0 | 1.22% | 27.36% | 95.44% |
| 2025-12-08 | 403.5 (-0.86%) | 928 (-11.53%) | 0 | 0 | 0.9% | 30.77% | 98.16% |
| 2025-12-05 | 407.0 (0.12%) | 1049 (-91.81%) | 0 | 0 | 1.01% | 33.13% | 99.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-04 | 406.5 (-2.75%) | 12801 (4.05%) | 7669 | 59.91 | 12.36% | 37.15% | 101.16% |
| 2025-12-03 | 418.0 (10.0%) | 12303 (156.26%) | 6204 | 50.43 | 11.88% | 32.11% | 93.15% |
| 2025-12-02 | 380.0 (1.2%) | 4801 (42.55%) | 2769 | 57.68 | 4.63% | 29.95% | 83.46% |
| 2025-12-01 | 375.5 (0.0%) | 3368 (-35.42%) | 2236 | 66.39 | 3.25% | 32.32% | 81.74% |
| 2025-11-28 | 375.5 (1.35%) | 5215 (-31.21%) | 3268 | 62.67 | 5.03% | 32.78% | 80.42% |
| 2025-11-27 | 370.5 (-1.2%) | 7581 (-24.66%) | 4821 | 63.59 | 7.32% | 30.66% | 77.29% |
| 2025-11-26 | 375.0 (5.04%) | 10062 (38.58%) | 6504 | 64.64 | 9.71% | 27.05% | 73.17% |
| 2025-11-25 | 357.0 (3.78%) | 7261 (88.84%) | 4082 | 56.22 | 7.01% | 19.69% | 66.99% |
| 2025-11-24 | 344.0 (3.77%) | 3845 (27.66%) | 2490 | 64.76 | 3.71% | 16.57% | 65.21% |
| 2025-11-21 | 331.5 (-7.01%) | 3012 (-21.73%) | 1153 | 38.28 | 2.91% | 18.36% | 65.67% |
| 2025-11-20 | 356.5 (6.26%) | 3848 (58.29%) | 1826 | 47.45 | 3.71% | 17.2% | 64.44% |
| 2025-11-19 | 335.5 (-2.61%) | 2431 (-39.69%) | 1232 | 50.68 | 2.35% | 17.62% | 63.34% |
| 2025-11-18 | 344.5 (-5.87%) | 4031 (-29.22%) | 1450 | 35.97 | 3.89% | 18.44% | 64.47% |
| 2025-11-17 | 366.0 (2.95%) | 5695 (213.08%) | 3346 | 58.75 | 5.5% | 18.49% | 66.25% |
| 2025-11-14 | 355.5 (-2.47%) | 1819 (-57.45%) | 935 | 51.4 | 1.76% | 15.09% | 62.34% |
| 2025-11-13 | 364.5 (1.96%) | 4275 (30.06%) | 2565 | 60.0 | 4.13% | 16.15% | 63.77% |
| 2025-11-12 | 357.5 (2.29%) | 3287 (-19.4%) | 1741 | 52.97 | 3.17% | 16.37% | 61.92% |
| 2025-11-11 | 349.5 (-1.13%) | 4078 (87.75%) | 2294 | 56.25 | 3.94% | 15.38% | 61.8% |
| 2025-11-10 | 353.5 (-1.81%) | 2172 (-25.49%) | 921 | 42.4 | 2.1% | 14.35% | 61.34% |
| 2025-11-07 | 360.0 (0.98%) | 2915 (-35.29%) | 1541 | 52.86 | 2.81% | 14.2% | 64.18% |
| 2025-11-06 | 356.5 (4.39%) | 4505 (99.34%) | 2493 | 55.34 | 4.35% | 13.28% | 65.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-05 | 341.5 (-1.59%) | 2260 (-25.12%) | 1127 | 49.87 | 2.18% | 12.13% | 66.55% |
| 2025-11-04 | 347.0 (-3.48%) | 3018 (50.15%) | 1440 | 47.71 | 2.91% | 13.48% | 66.74% |
| 2025-11-03 | 359.5 (0.0%) | 2010 (2.13%) | 1030 | 51.24 | 1.94% | 15.8% | 67.97% |
| 2025-10-31 | 359.5 (0.0%) | 1968 (-40.51%) | 1056 | 53.66 | 1.9% | 18.03% | 69.49% |
| 2025-10-30 | 359.5 (-3.36%) | 3308 (-9.77%) | 1761 | 53.23 | 3.19% | 17.81% | 70.4% |
| 2025-10-29 | 372.0 (0.4%) | 3666 (-32.31%) | 2141 | 58.4 | 3.54% | 17.22% | 72.11% |
| 2025-10-28 | 370.5 (1.23%) | 5416 (25.43%) | 3345 | 61.76 | 5.23% | 17.17% | 73.69% |
| 2025-10-27 | 366.0 (5.32%) | 4318 (147.45%) | 2248 | 52.06 | 4.17% | 17.61% | 76.58% |
| 2025-10-23 | 347.5 (-2.25%) | 1745 (-35.35%) | 629 | 36.05 | 1.68% | 15.03% | 88.31% |
| 2025-10-22 | 355.5 (-3.13%) | 2699 (-25.21%) | 1030 | 38.16 | 2.61% | 16.53% | 87.43% |
| 2025-10-21 | 367.0 (2.37%) | 3609 (-38.51%) | 1902 | 52.7 | 3.48% | 16.2% | 85.23% |
| 2025-10-20 | 358.5 (3.61%) | 5869 (255.27%) | 3826 | 65.19 | 5.67% | 15.77% | 82.06% |
| 2025-10-17 | 346.0 (-2.54%) | 1652 (-49.86%) | 743 | 44.98 | 1.59% | 13.58% | 76.7% |
| 2025-10-16 | 355.0 (3.35%) | 3295 (39.86%) | 1957 | 59.39 | 3.18% | 16.92% | 75.42% |
| 2025-10-15 | 343.5 (0.29%) | 2356 (-25.65%) | 1138 | 48.3 | 2.27% | 18.19% | 73.08% |
| 2025-10-14 | 342.5 (-4.86%) | 3169 (-11.92%) | 1447 | 45.66 | 3.06% | 21.0% | 71.28% |
| 2025-10-13 | 360.0 (-3.36%) | 3598 (-29.62%) | 1567 | 43.55 | 3.47% | 20.31% | 68.75% |
| 2025-10-09 | 372.5 (0.4%) | 5112 (10.82%) | 3125 | 61.13 | 4.93% | 20.98% | 65.96% |
| 2025-10-08 | 371.0 (-0.93%) | 4613 (-12.32%) | 2690 | 58.31 | 4.45% | 19.51% | 62.47% |
| 2025-10-07 | 374.5 (2.6%) | 5261 (114.04%) | 2777 | 52.78 | 5.08% | 17.87% | 72.69% |
| 2025-10-03 | 365.0 (-0.14%) | 2458 (-42.78%) | 1148 | 46.7 | 2.37% | 17.69% | 73.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-02 | 365.5 (0.97%) | 4296 (19.87%) | 2508 | 58.38 | 4.15% | 20.43% | 79.72% |
| 2025-10-01 | 362.0 (2.12%) | 3584 (22.99%) | 1999 | 55.78 | 3.46% | 24.41% | 85.45% |
| 2025-09-30 | 354.5 (1.58%) | 2914 (-42.54%) | 1521 | 52.2 | 2.81% | 36.85% | 90.35% |
| 2025-09-26 | 349.0 (-1.13%) | 5071 (-4.39%) | 2515 | 49.6 | 4.89% | 34.84% | 90.15% |
| 2025-09-25 | 353.0 (-3.95%) | 5304 (-36.97%) | 2467 | 46.51 | 5.12% | 30.35% | 87.98% |
| 2025-09-24 | 367.5 (-6.73%) | 8415 (-48.9%) | 3813 | 45.31 | 8.12% | 25.55% | 84.19% |
| 2025-09-23 | 394.0 (4.23%) | 16469 (1881.83%) | 10918 | 66.29 | 15.9% | 17.73% | 78.38% |
| 2025-09-22 | 378.0 (4.85%) | 831 (97.86%) | 0 | 0 | 0.8% | 2.14% | 63.64% |
| 2025-09-19 | 360.5 (2.12%) | 420 (27.27%) | 0 | 0 | 0.41% | 2.18% | 64.96% |
| 2025-09-18 | 353.0 (-0.56%) | 330 (5.1%) | 0 | 0 | 0.32% | 2.25% | 66.08% |
| 2025-09-17 | 355.0 (-0.28%) | 314 (-2.79%) | 0 | 0 | 0.3% | 2.46% | 66.86% |
| 2025-09-16 | 356.0 (1.14%) | 323 (-63.0%) | 0 | 0 | 0.31% | 2.84% | 68.98% |
| 2025-09-15 | 352.0 (-3.83%) | 873 (78.16%) | 0 | 0 | 0.84% | 3.97% | 72.02% |
| 2025-09-12 | 366.0 (-1.35%) | 490 (-10.75%) | 0 | 0 | 0.47% | 17.8% | 94.8% |
| 2025-09-11 | 371.0 (-1.07%) | 549 (-22.57%) | 0 | 0 | 0.53% | 22.91% | 128.07% |
| 2025-09-10 | 375.0 (1.35%) | 709 (-52.42%) | 0 | 0 | 0.68% | 31.28% | 142.79% |
| 2025-09-09 | 370.0 (-3.14%) | 1490 (-90.2%) | 0 | 0 | 1.44% | 40.47% | 154.21% |
| 2025-09-08 | 382.0 (5.67%) | 15202 (162.92%) | 8293 | 54.55 | 14.67% | 47.39% | 162.74% |
| 2025-09-05 | 361.5 (-0.14%) | 5782 (-37.3%) | 3554 | 61.47 | 5.58% | 35.33% | 151.79% |
| 2025-09-04 | 362.0 (-1.36%) | 9222 (-9.88%) | 5709 | 61.91 | 8.9% | 32.47% | 152.97% |
| 2025-09-03 | 367.0 (0.27%) | 10233 (18.19%) | 6513 | 63.65 | 9.88% | 24.91% | 146.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-02 | 366.0 (-0.14%) | 8658 (219.72%) | 4776 | 55.16 | 8.36% | 17.34% | 138.3% |
| 2025-09-01 | 366.5 (-3.3%) | 2708 (-4.01%) | 0 | 0 | 2.61% | 10.14% | 133.6% |
| 2025-08-29 | 379.0 (5.28%) | 2821 (104.12%) | 0 | 0 | 2.72% | 9.65% | 133.85% |
| 2025-08-28 | 360.0 (-2.31%) | 1382 (-42.37%) | 0 | 0 | 1.33% | 8.45% | 135.49% |
| 2025-08-27 | 368.5 (3.22%) | 2398 (100.5%) | 0 | 0 | 2.31% | 8.22% | 143.0% |
| 2025-08-26 | 357.0 (1.85%) | 1196 (-45.56%) | 0 | 0 | 1.15% | 8.32% | 144.01% |
| 2025-08-25 | 350.5 (6.86%) | 2197 (39.05%) | 0 | 0 | 2.12% | 10.52% | 149.69% |
| 2025-08-22 | 328.0 (-4.79%) | 1580 (38.23%) | 0 | 0 | 1.53% | 32.02% | 150.01% |
| 2025-08-21 | 344.5 (2.84%) | 1143 (-54.37%) | 0 | 0 | 1.1% | 64.24% | 152.59% |
| 2025-08-20 | 335.0 (-6.29%) | 2505 (-27.85%) | 0 | 0 | 2.42% | 78.39% | 159.62% |
| 2025-08-19 | 357.5 (-0.69%) | 3472 (-85.81%) | 0 | 0 | 3.35% | 88.07% | 159.6% |
| 2025-08-18 | 360.0 (0.7%) | 24474 (-29.98%) | 15523 | 63.43 | 23.62% | 94.69% | 162.59% |
| 2025-08-15 | 357.5 (7.36%) | 34955 (121.14%) | 26090 | 74.64 | 33.74% | 74.79% | 142.42% |
| 2025-08-14 | 333.0 (9.9%) | 15807 (26.08%) | 7766 | 49.13 | 15.26% | 47.82% | 113.54% |
| 2025-08-13 | 303.0 (1.34%) | 12537 (21.41%) | 7401 | 59.03 | 12.1% | 35.13% | 101.48% |
| 2025-08-12 | 299.0 (6.79%) | 10326 (167.58%) | 5696 | 55.16 | 9.97% | 24.56% | 92.81% |
| 2025-08-11 | 280.0 (1.45%) | 3859 (-44.93%) | 2015 | 52.22 | 3.72% | 18.26% | 85.5% |
| 2025-08-08 | 276.0 (-6.6%) | 7008 (162.87%) | 2050 | 29.25 | 6.76% | 17.39% | 83.74% |
| 2025-08-07 | 295.5 (-0.17%) | 2666 (68.41%) | 1326 | 49.74 | 2.57% | 14.99% | 81.38% |
| 2025-08-06 | 296.0 (-0.84%) | 1583 (-58.31%) | 851 | 53.76 | 1.53% | 21.26% | 89.86% |
| 2025-08-05 | 298.5 (-1.16%) | 3797 (28.06%) | 2062 | 54.31 | 3.67% | 23.06% | 92.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-04 | 302.0 (-0.66%) | 2965 (-34.33%) | 1613 | 54.4 | 2.86% | 26.22% | 92.02% |
| 2025-08-01 | 304.0 (-0.98%) | 4515 (-50.73%) | 2693 | 59.65 | 4.36% | 25.8% | 91.72% |
| 2025-07-31 | 307.0 (6.6%) | 9163 (165.67%) | 4919 | 53.68 | 8.84% | 25.55% | 91.93% |
| 2025-07-30 | 288.0 (-2.37%) | 3449 (-51.26%) | 1733 | 50.25 | 3.33% | 24.84% | 87.42% |
| 2025-07-29 | 295.0 (-0.67%) | 7077 (179.94%) | 4663 | 65.89 | 6.83% | 23.91% | 87.55% |
| 2025-07-28 | 297.0 (0.0%) | 2528 (-40.63%) | 1499 | 59.3 | 2.44% | 23.42% | 84.91% |
| 2025-07-25 | 297.0 (2.41%) | 4258 (-49.47%) | 2157 | 50.66 | 4.11% | 24.44% | 85.22% |
| 2025-07-24 | 290.0 (2.84%) | 8426 (239.76%) | 5922 | 70.28 | 8.13% | 25.18% | 84.66% |
| 2025-07-23 | 282.0 (-1.23%) | 2480 (-62.25%) | 1379 | 55.6 | 2.39% | 20.25% | 80.96% |
| 2025-07-22 | 285.5 (-3.71%) | 6570 (83.47%) | 4050 | 61.64 | 6.34% | 21.29% | 88.56% |
| 2025-07-21 | 296.5 (0.0%) | 3581 (-28.82%) | 2357 | 65.82 | 3.46% | 17.6% | 93.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-17 | 504.0 (-17.11%) | 11629 (-50.78%) | 6606 | 56.81 |
| 2026-07-09 | 608.0 (4.65%) | 23625 (55.9%) | 13866 | 58.69 |
| 2026-07-03 | 581.0 (1.04%) | 15154 (15.58%) | 7845 | 51.77 |
| 2026-06-26 | 575.0 (-19.24%) | 13111 (21.17%) | 5382 | 41.05 |
| 2026-06-18 | 712.0 (-3.39%) | 10820 (-40.59%) | 5423 | 50.12 |
| 2026-06-12 | 737.0 (-18.83%) | 18213 (-9.54%) | 8502 | 46.68 |
| 2026-06-05 | 908.0 (13.93%) | 20133 (16.73%) | 10046 | 49.9 |
| 2026-05-29 | 797.0 (-6.46%) | 17248 (52.41%) | 8299 | 48.12 |
| 2026-05-22 | 852.0 (1.31%) | 11317 (-48.24%) | 6279 | 55.48 |
| 2026-05-15 | 841.0 (3.83%) | 21866 (608.78%) | 11018 | 50.39 |
| 2026-05-08 | 810.0 (5.33%) | 3085 (-23.96%) | 0 | 0.0 |
| 2026-04-30 | 769.0 (-6.33%) | 4057 (-85.16%) | 0 | 0.0 |
| 2026-04-24 | 821.0 (-8.68%) | 27331 (2.13%) | 14998 | 54.88 |
| 2026-04-17 | 899.0 (14.67%) | 26761 (149.38%) | 14066 | 52.56 |
| 2026-04-10 | 784.0 (30.67%) | 10731 (350.31%) | 4860 | 45.29 |
| 2026-04-02 | 600.0 (-6.54%) | 2383 (-84.76%) | 0 | 0.0 |
| 2026-03-27 | 642.0 (-12.53%) | 15635 (-58.55%) | 5061 | 32.37 |
| 2026-03-20 | 734.0 (17.63%) | 37716 (413.98%) | 22118 | 58.64 |
| 2026-03-13 | 624.0 (5.41%) | 7338 (-29.52%) | 0 | 0.0 |
| 2026-03-06 | 592.0 (-1.66%) | 10411 (-61.73%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-02-26 | 602.0 (32.02%) | 27202 (96.15%) | 13764 | 50.6 |
| 2026-02-11 | 456.0 (6.54%) | 13868 (-58.89%) | 7742 | 55.83 |
| 2026-02-06 | 428.0 (2.76%) | 33735 (38.3%) | 18204 | 53.96 |
| 2026-01-30 | 416.5 (0.97%) | 24393 (77.71%) | 14008 | 57.43 |
| 2026-01-23 | 412.5 (2.74%) | 13726 (10.53%) | 6384 | 46.51 |
| 2026-01-16 | 401.5 (-6.41%) | 12418 (-33.17%) | 5140 | 41.39 |
| 2026-01-09 | 429.0 (-5.4%) | 18581 (-18.16%) | 9280 | 49.94 |
| 2026-01-02 | 453.5 (6.83%) | 22705 (13.56%) | 10541 | 46.43 |
| 2025-12-26 | 424.5 (4.3%) | 19994 (60.84%) | 12783 | 63.93 |
| 2025-12-19 | 407.0 (-3.21%) | 12431 (152.3%) | 4917 | 39.55 |
| 2025-12-12 | 420.5 (3.32%) | 4927 (-85.64%) | 0 | 0.0 |
| 2025-12-05 | 407.0 (8.39%) | 34322 (1.05%) | 18878 | 55.0 |
| 2025-11-28 | 375.5 (13.27%) | 33964 (78.6%) | 21165 | 62.32 |
| 2025-11-21 | 331.5 (-6.75%) | 19017 (21.66%) | 9007 | 47.36 |
| 2025-11-14 | 355.5 (-1.25%) | 15631 (6.28%) | 8456 | 54.1 |
| 2025-11-07 | 360.0 (0.14%) | 14708 (-21.25%) | 7631 | 51.88 |
| 2025-10-31 | 359.5 (3.45%) | 18676 (34.15%) | 10551 | 56.49 |
| 2025-10-23 | 347.5 (0.43%) | 13922 (-1.05%) | 7387 | 53.06 |
| 2025-10-17 | 346.0 (-7.11%) | 14070 (-6.11%) | 6852 | 48.7 |
| 2025-10-09 | 372.5 (2.05%) | 14986 (13.08%) | 8592 | 57.33 |
| 2025-10-03 | 365.0 (4.58%) | 13252 (-63.28%) | 7176 | 54.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-09-26 | 349.0 (-3.19%) | 36090 (1496.9%) | 19713 | 54.62 |
| 2025-09-19 | 360.5 (-1.5%) | 2260 (-87.74%) | 0 | 0.0 |
| 2025-09-12 | 366.0 (1.24%) | 18440 (-49.62%) | 8293 | 44.97 |
| 2025-09-05 | 361.5 (-4.62%) | 36603 (266.25%) | 20552 | 56.15 |
| 2025-08-29 | 379.0 (15.55%) | 9994 (-69.87%) | 0 | 0.0 |
| 2025-08-22 | 328.0 (-8.25%) | 33174 (-57.19%) | 15523 | 46.79 |
| 2025-08-15 | 357.5 (29.53%) | 77484 (330.01%) | 48968 | 63.2 |
| 2025-08-08 | 276.0 (-9.21%) | 18019 (-32.59%) | 7902 | 43.85 |
| 2025-08-01 | 304.0 (2.36%) | 26732 (5.6%) | 15507 | 58.01 |
| 2025-07-25 | 297.0 (0.17%) | 25315 (51.65%) | 15865 | 62.67 |
| 2025-07-18 | 296.5 (2.07%) | 16693 (-36.48%) | 9747 | 58.39 |
| 2025-07-11 | 290.5 (4.68%) | 26279 (31.39%) | 16536 | 62.92 |
| 2025-07-04 | 277.5 (-2.46%) | 20001 (-34.15%) | 12724 | 63.62 |
| 2025-06-27 | 284.5 (9.42%) | 30372 (896.78%) | 18958 | 62.42 |
| 2025-06-20 | 260.0 (5.91%) | 3047 (42.45%) | 0 | 0.0 |
| 2025-06-13 | 245.5 (1.87%) | 2139 (-93.74%) | 0 | 0.0 |
| 2025-06-06 | 241.0 (1.9%) | 34168 (44.1%) | 24461 | 71.59 |
| 2025-05-29 | 236.5 (0.64%) | 23712 (1030.76%) | 15337 | 64.68 |
| 2025-05-23 | 235.0 (2.84%) | 2097 (-83.86%) | 0 | 0.0 |
| 2025-05-16 | 228.5 (-0.65%) | 12993 (-79.62%) | 7309 | 56.25 |
| 2025-05-09 | 230.0 (20.42%) | 63761 (94.41%) | 50334 | 78.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-05-02 | 191.0 (13.35%) | 32798 (1060.58%) | 21335 | 65.05 |
| 2025-04-25 | 168.5 (-1.75%) | 2826 (-20.37%) | 0 | 0.0 |
| 2025-04-18 | 171.5 (7.86%) | 3549 (-24.54%) | 0 | 0.0 |
| 2025-04-11 | 159.0 (-26.73%) | 4703 (-77.07%) | 2 | 0.04 |
| 2025-04-02 | 217.0 (-20.66%) | 20510 (605.54%) | 10683 | 52.09 |
| 2025-03-28 | 273.5 (-3.87%) | 2907 (-67.82%) | 0 | 0.0 |
| 2025-03-21 | 284.5 (-5.01%) | 9033 (-78.31%) | 0 | 0.0 |
| 2025-03-14 | 299.5 (-0.99%) | 41637 (1384.39%) | 24442 | 58.7 |
| 2025-03-07 | 302.5 (-2.42%) | 2805 (-13.59%) | 0 | 0.0 |
| 2025-02-27 | 310.0 (-0.96%) | 3246 (-86.65%) | 0 | 0.0 |
| 2025-02-21 | 313.0 (-4.86%) | 24322 (-45.5%) | 13332 | 54.81 |
| 2025-02-14 | 329.0 (-1.79%) | 44626 (474.93%) | 29279 | 65.61 |
| 2025-02-07 | 335.0 (-6.29%) | 7762 (89.59%) | 0 | 0.0 |
| 2025-01-22 | 357.5 (7.68%) | 4094 (-77.17%) | 0 | 0.0 |
| 2025-01-17 | 332.0 (8.32%) | 17933 (-74.22%) | 4807 | 26.81 |
| 2025-01-10 | 306.5 (22.6%) | 69550 (2179.17%) | 46486 | 66.84 |
| 2025-01-03 | 250.0 (2.04%) | 3051 (-12.2%) | 0 | 0.0 |
| 2024-12-27 | 245.0 (2.94%) | 3475 (-92.17%) | 0 | 0.0 |
| 2024-12-20 | 238.0 (-2.66%) | 44367 (-1.19%) | 30433 | 68.59 |
| 2024-12-13 | 244.5 (10.14%) | 44899 (1207.56%) | 30224 | 67.32 |
| 2024-12-06 | 222.0 (7.25%) | 3433 (-90.48%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-29 | 207.0 (0.49%) | 36081 (-4.01%) | 21808 | 60.44 |
| 2024-11-22 | 206.0 (1.23%) | 37588 (1729.82%) | 25277 | 67.25 |
| 2024-11-15 | 203.5 (-4.46%) | 2054 (-88.86%) | 0 | 0.0 |
| 2024-11-08 | 213.0 (2.9%) | 18438 (-53.73%) | 10867 | 58.94 |
| 2024-11-01 | 207.0 (-11.35%) | 39847 (307.91%) | 24391 | 61.21 |
| 2024-10-25 | 233.5 (0.86%) | 9768 (-30.19%) | 0 | 0.0 |
| 2024-10-18 | 231.5 (-5.89%) | 13993 (-91.08%) | 0 | 0.0 |
| 2024-10-11 | 246.0 (26.48%) | 156889 (196.38%) | 118402 | 75.47 |
| 2024-10-04 | 194.5 (10.83%) | 52935 (-37.65%) | 35939 | 67.89 |
| 2024-09-27 | 175.5 (-1.68%) | 84906 (79.91%) | 49214 | 57.96 |
| 2024-09-20 | 178.5 (9.85%) | 47194 (49.2%) | 28689 | 60.79 |
| 2024-09-13 | 162.5 (-4.97%) | 31631 (-34.37%) | 18960 | 59.94 |
| 2024-09-06 | 171.0 (-9.52%) | 48194 (-18.55%) | 29903 | 62.05 |
| 2024-08-30 | 189.0 (9.88%) | 59170 (12.21%) | 36727 | 62.07 |
| 2024-08-23 | 172.0 (12.42%) | 52734 (93.13%) | 33190 | 62.94 |
| 2024-08-16 | 153.0 (6.25%) | 27304 (4.05%) | 15798 | 57.86 |
| 2024-08-09 | 144.0 (-6.8%) | 26242 (77.8%) | 13157 | 50.14 |
| 2024-08-02 | 154.5 (-6.36%) | 14759 (494.38%) | 5710 | 38.69 |
| 2024-07-26 | 165.0 (-0.3%) | 2483 (-86.4%) | 0 | 0.0 |
| 2024-07-19 | 165.5 (-7.28%) | 18254 (-78.34%) | 8778 | 48.09 |
| 2024-07-12 | 178.5 (7.85%) | 84278 (2303.86%) | 46551 | 55.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-07-05 | 165.5 (5.41%) | 3505 (-51.74%) | 0 | 0.0 |
| 2024-06-28 | 157.0 (-2.18%) | 7265 (-90.18%) | 0 | 0.0 |
| 2024-06-21 | 160.5 (5.25%) | 73999 (51.69%) | 46067 | 62.25 |
| 2024-06-14 | 152.5 (-0.65%) | 48784 (531.38%) | 29593 | 60.66 |
| 2024-06-07 | 153.5 (7.34%) | 7726 (-73.86%) | 0 | 0.0 |
| 2024-05-31 | 143.0 (-8.33%) | 29563 (-68.63%) | 13259 | 44.85 |
| 2024-05-24 | 156.0 (11.43%) | 94240 (-40.79%) | 61700 | 65.47 |
| 2024-05-17 | 140.0 (10.24%) | 159156 (45.35%) | 109269 | 68.66 |
| 2024-05-10 | 127.0 (6.28%) | 109499 (27.41%) | 71366 | 65.18 |
| 2024-05-03 | 119.5 (0.84%) | 85944 (30.79%) | 50141 | 58.34 |
| 2024-04-26 | 118.5 (12.32%) | 65714 (65.42%) | 36495 | 55.54 |
| 2024-04-19 | 105.5 (-2.31%) | 39726 (-24.27%) | 19750 | 49.72 |
| 2024-04-12 | 108.0 (4.35%) | 52455 (95.1%) | 25881 | 49.34 |
| 2024-04-03 | 103.5 (7.59%) | 26886 (2.84%) | 13483 | 50.15 |
| 2024-03-29 | 96.2 (-14.87%) | 26145 (16.55%) | 7116 | 27.22 |
| 2024-03-22 | 113.0 (-4.24%) | 22431 (27.49%) | 7009 | 31.25 |
| 2024-03-15 | 118.0 (-2.07%) | 17595 (-63.42%) | 0 | 0.0 |
| 2024-03-08 | 120.5 (0.0%) | 48105 (-57.81%) | 19122 | 39.75 |
| 2024-03-01 | 120.5 (19.9%) | 114029 (-25.68%) | 70770 | 62.06 |
| 2024-02-23 | 100.5 (16.59%) | 153420 (337.64%) | 96339 | 62.79 |
| 2024-02-16 | 86.2 (11.37%) | 35056 (201.76%) | 17545 | 50.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-05 | 77.4 (0.13%) | 11617 (-82.32%) | 6426 | 55.32 |
| 2024-02-02 | 77.3 (10.59%) | 65699 (284.33%) | 35117 | 53.45 |
| 2024-01-26 | 69.9 (-1.27%) | 17094 (-33.43%) | 7888 | 46.14 |
| 2024-01-19 | 70.8 (3.36%) | 25678 (51.36%) | 11618 | 45.24 |
| 2024-01-12 | 68.5 (2.24%) | 16964 (243.65%) | 7413 | 43.7 |
| 2024-01-05 | 67.0 (-3.32%) | 4936 (-38.09%) | 1716 | 34.76 |
| 2023-12-29 | 69.3 (-1.0%) | 7973 (-1.87%) | 2533 | 31.77 |
| 2023-12-22 | 70.0 (0.86%) | 8125 (-74.72%) | 3167 | 38.98 |
| 2023-12-15 | 69.4 (-6.72%) | 32142 (7.83%) | 13355 | 41.55 |
| 2023-12-08 | 74.4 (-4.49%) | 29808 (-57.35%) | 12832 | 43.05 |
| 2023-12-01 | 77.9 (8.34%) | 69888 (13.2%) | 39977 | 57.2 |
| 2023-11-24 | 71.9 (-0.55%) | 61740 (43.1%) | 38629 | 62.57 |
| 2023-11-17 | 72.3 (12.09%) | 43145 (44.02%) | 25345 | 58.74 |
| 2023-11-10 | 64.5 (-6.79%) | 29957 (-4.02%) | 15139 | 50.54 |
| 2023-11-03 | 69.2 (-1.84%) | 31213 (-54.77%) | 18644 | 59.73 |
| 2023-10-27 | 70.5 (1.73%) | 69005 (-14.65%) | 47351 | 68.62 |
| 2023-10-20 | 69.3 (-10.58%) | 80847 (75.4%) | 46320 | 57.29 |
| 2023-10-13 | 77.5 (2.65%) | 46092 (-42.76%) | 25801 | 55.98 |
| 2023-10-06 | 75.5 (2.17%) | 80520 (-21.83%) | 52879 | 65.67 |
| 2023-09-28 | 73.9 (0.14%) | 103002 (33.51%) | 77102 | 74.85 |
| 2023-09-22 | 73.8 (8.21%) | 77152 (-46.11%) | 50912 | 65.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-15 | 68.2 (6.56%) | 143162 (57.61%) | 92994 | 64.96 |
| 2023-09-08 | 64.0 (28.77%) | 90830 (356.41%) | 56080 | 61.74 |
| 2023-09-01 | 49.7 (-4.97%) | 19901 (-45.34%) | 9688 | 48.68 |
| 2023-08-25 | 52.3 (-12.69%) | 36410 (-12.27%) | 17946 | 49.29 |
| 2023-08-18 | 59.9 (10.31%) | 41504 (-5.19%) | 25003 | 60.24 |
| 2023-08-11 | 54.3 (-20.26%) | 43775 (197.29%) | 19048 | 43.51 |
| 2023-08-04 | 68.1 (-7.22%) | 14724 (-36.95%) | 0 | 0.0 |
| 2023-07-28 | 73.4 (3.82%) | 23356 (-74.0%) | 0 | 0.0 |
| 2023-07-21 | 70.7 (14.4%) | 89827 (-21.83%) | 46160 | 51.39 |
| 2023-07-14 | 61.8 (22.38%) | 114912 (-8.91%) | 75140 | 65.39 |
| 2023-07-07 | 50.5 (21.39%) | 126148 (392.53%) | 79098 | 62.7 |
| 2023-06-30 | 41.6 (-9.27%) | 25612 (11.68%) | 8290 | 32.37 |
| 2023-06-21 | 45.85 (-2.13%) | 22934 (-44.31%) | 10381 | 45.26 |
| 2023-06-16 | 46.85 (5.76%) | 41185 (-46.91%) | 20143 | 48.91 |
| 2023-06-09 | 44.3 (-4.11%) | 77579 (-38.68%) | 44820 | 57.77 |
| 2023-06-02 | 46.2 (12.41%) | 126505 (13.27%) | 73139 | 57.82 |
| 2023-05-26 | 41.1 (0.86%) | 111687 (-40.23%) | 68414 | 61.26 |
| 2023-05-19 | 40.75 (22.93%) | 186856 (387.71%) | 121647 | 65.1 |
| 2023-05-12 | 33.15 (-3.63%) | 38312 (-46.26%) | 16710 | 43.62 |
| 2023-05-05 | 34.4 (-11.34%) | 71299 (-6.73%) | 41322 | 57.96 |
| 2023-04-28 | 38.8 (24.16%) | 76445 (19.47%) | 37153 | 48.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-21 | 31.25 (-4.87%) | 63987 (78.32%) | 29172 | 45.59 |
| 2023-04-14 | 32.85 (22.35%) | 35884 (4683.73%) | 13515 | 37.66 |
| 2023-04-07 | 26.85 (3.47%) | 750 (-68.51%) | 73 | 9.73 |
| 2023-03-31 | 25.95 (-2.08%) | 2382 (-77.94%) | 286 | 12.01 |
| 2023-03-24 | 26.5 (10.42%) | 10801 (1684.34%) | 3150 | 29.16 |
| 2023-03-17 | 24.0 (-1.03%) | 605 (-38.02%) | 22 | 3.64 |
| 2023-03-10 | 24.25 (-0.41%) | 976 (194.31%) | 48 | 4.92 |
| 2023-03-03 | 24.35 (0.41%) | 331 (-64.09%) | 4 | 1.21 |
| 2023-02-24 | 24.25 (1.25%) | 924 (61.12%) | 143 | 15.48 |
| 2023-02-17 | 23.95 (0.84%) | 573 (-24.92%) | 27 | 4.71 |
| 2023-02-10 | 23.75 (-1.45%) | 764 (-30.39%) | 16 | 2.09 |
| 2023-02-03 | 24.1 (4.78%) | 1097 (811.39%) | 84 | 7.66 |
| 2023-01-17 | 23.0 (0.0%) | 120 (-77.68%) | 3 | 2.5 |
| 2023-01-13 | 23.0 (-1.08%) | 539 (25.33%) | 62 | 11.5 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。