3303 岱稜
- EPS 年複合成長率: 56.58% (110-106)
- 營業利益年複合成長率: 30.09% (110-106)
- 本益比: 15.95
- 本益成長比: 0.53
- 總報酬本益比: 2.223
- 近四季EPS總合: 1.69 (0.87,0.79,0.79,-0.5)
- 融資餘額佔股本比例:2.1%
- 融資使用率: 8.4%
- 近期收盤價: 26.95 (2022-05-18)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
岱稜 | 8.0% | 10.0% | -1.0% |
0050 | -14.14% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
26.95 | -14.03% | 23.17 | 26.65 | -1.11% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 29.54 | 29.78 | 27.66 | 23.81 | 22.76 | 26.74 | 23.60 | 19.99 | 21.95 | 21.86 |
營業利益率 | 13.33 | 12.28 | 10.88 | 9.14 | 4.57 | 8.88 | 6.67 | 0.34 | 5.57 | 5.01 |
折舊負擔比率 | 5.09 | 5.87 | 5.24 | 4.94 | 5.62 | 6.88 | 7.30 | 6.37 | 6.23 | 6.76 |
稅前淨利率 | 6.79 | 8.08 | 10.23 | 10.18 | 1.02 | 8.52 | 6.60 | 0.54 | 5.87 | 4.00 |
股東權益報酬率 | 8.52 | 8.11 | 11.72 | 12.50 | 1.04 | 9.16 | 7.46 | 0.47 | 7.34 | 7.74 |
資產報酬率 | 4.76 | 4.90 | 7.25 | 7.44 | 0.88 | 5.83 | 4.68 | 0.72 | 4.16 | 4.34 |
本業收入比 | 196.89 | 152.36 | 106.25 | 90.12 | 443.48 | 104.35 | 101.25 | 60.00 | 94.86 | 125.60 |
業外獲益比 | -96.37 | -51.83 | -6.25 | 10.28 | -347.83 | -4.35 | -1.25 | 33.33 | 5.14 | -25.60 |
無形資產佔淨值比 | 0.06 | 0.09 | 0.13 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 28.19 | 29.12 | 30.96 | 29.24 | 28.72 | 28.68 | 30.49 | 31.07 | 28.85 | 28.41 | 27.79 | 27.89 | 26.46 | 24.78 | 23.43 | 22.10 | 24.92 |
營業利益率 | 11.74 | 13.08 | 14.74 | 14.07 | 11.19 | 10.62 | 14.63 | 12.70 | 10.90 | 12.35 | 11.02 | 10.24 | 9.80 | 16.70 | 8.36 | 3.36 | 7.08 |
稅前淨利率 | 13.81 | 11.90 | 12.95 | -8.69 | 10.15 | 1.69 | 8.11 | 10.95 | 11.78 | 9.59 | 10.62 | 11.16 | 9.54 | 17.28 | 8.18 | 9.09 | 5.27 |
本業收入比 | 85.58 | 109.68 | 113.54 | -161.67 | 110.77 | 620.00 | 179.25 | 114.75 | 92.65 | 129.51 | 104.35 | 91.30 | 103.57 | 96.52 | 101.79 | 37.74 | 134.48 |
業外獲益比 | 15.38 | -9.68 | -13.54 | 261.67 | -10.77 | -520.00 | -81.13 | -16.39 | 7.35 | -29.51 | -4.35 | 8.70 | -3.57 | 3.48 | -1.79 | 62.26 | -34.48 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 295 | 243 | 532 | 143 | 220 | 468 | 498 | 189 | 602 | 149 |
自由現金流量(百萬) | 67 | 132 | 244 | -138 | 90 | 430 | 451 | 44 | 496 | 171 |
稅後淨利(百萬) | 151 | 144 | 208 | 209 | 16 | 177 | 150 | 60 | 152 | 130 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 28 | 109 | 112 | 44 | 30 | 87 | 70 | 18 | 67 | 134 | 123 | 201 | 73 | 141 | -91 | 97 | -3 |
自由現金流量(百萬) | 43 | 63 | 66 | -4 | -58 | 122 | -8 | -12 | 29 | 77 | 75 | 174 | -83 | 58 | -145 | 57 | -106 |
稅後淨利(百萬) | 82 | 74 | 74 | -46 | 50 | 1 | 40 | 49 | 54 | 49 | 58 | 55 | 46 | 93 | 43 | 37 | 36 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 2848 | 2368 | 2502 | 2488 | 2242 | 2428 | 2426 | 2702 | 2985 | 3123 |
營業利益(百萬) | 380 | 291 | 272 | 228 | 102 | 216 | 162 | 9 | 166 | 157 |
稅後淨利(百萬) | 151 | 144 | 208 | 209 | 16 | 177 | 150 | 60 | 152 | 130 |
EPS(完全稀釋) | 1.60 | 1.53 | 2.20 | 2.17 | 0.17 | 1.84 | 1.51 | 0.59 | 1.49 | 0.00 |
營收成長率(%) | 20.27 | -5.36 | 0.56 | 10.97 | -7.66 | 0.08 | -10.21 | -9.48 | -4.42 | N/A |
營業利益成長率(%) | 30.58 | 6.99 | 19.30 | 123.53 | -52.78 | 33.33 | 1700.00 | -94.58 | 5.73 | N/A |
稅後淨利成長率(%) | 4.86 | -30.77 | -0.48 | 1206.25 | -90.96 | 18.00 | 150.00 | -60.53 | 16.92 | N/A |
EPS成長率(%) | 4.58 | -30.45 | 1.38 | 1176.47 | -90.76 | 21.85 | 155.93 | -60.40 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 755 | 777 | 741 | 690 | 639 | 586 | 652 | 555 | 575 | 640 | 653 | 619 | 591 | 668 | 681 | 582 | 557 |
營業利益(百萬) | 89 | 102 | 109 | 97 | 72 | 62 | 95 | 70 | 63 | 79 | 72 | 63 | 58 | 111 | 57 | 20 | 39 |
稅後淨利(百萬) | 82 | 74 | 74 | -46 | 50 | 1 | 40 | 49 | 54 | 49 | 58 | 55 | 46 | 93 | 43 | 37 | 36 |
EPS(完全稀釋) | 0.87 | 0.79 | 0.79 | -0.50 | 0.53 | 0.02 | 0.43 | 0.53 | 0.57 | 0.52 | 0.62 | 0.59 | 0.49 | 0.97 | 0.45 | 0.39 | 0.38 |
去年同期營收成長率(%) | 18.15 | 32.59 | 13.65 | 24.32 | 11.13 | -8.44 | -0.15 | -10.34 | -2.71 | -4.19 | -4.11 | 6.36 | 6.10 | 0.00 | 0.00 | 0.00 | - |
去年同期營業利益成長率(%) | 23.61 | 64.52 | 14.74 | 38.57 | 14.29 | -21.52 | 31.94 | 11.11 | 8.62 | -28.83 | 26.32 | 215.00 | 48.72 | 0.00 | 0.00 | 0.00 | - |
去年同期稅後淨利成長率(%) | 64.00 | 7300.00 | 85.00 | -193.88 | -7.41 | -97.96 | -31.03 | -10.91 | 17.39 | -47.31 | 34.88 | 48.65 | 27.78 | 0.00 | 0.00 | 0.00 | - |
去年同期EPS成長率(%) | 64.15 | 3850.00 | 83.72 | -194.34 | -7.02 | -96.15 | -30.65 | -10.17 | 16.33 | -46.39 | 37.78 | 51.28 | 28.95 | 0.00 | 0.00 | 0.00 | - |
較上季營收成長率(%) | -2.83 | 4.86 | 7.39 | 7.98 | 9.04 | -10.12 | 17.48 | -3.48 | -10.16 | -1.99 | 5.49 | 4.74 | -11.53 | -1.91 | 17.01 | 4.49 | 0.00 |
較上季營業利益成長率(%) | -12.75 | -6.42 | 12.37 | 34.72 | 16.13 | -34.74 | 35.71 | 11.11 | -20.25 | 9.72 | 14.29 | 8.62 | -47.75 | 94.74 | 185.00 | -48.72 | 0.00 |
較上季稅後淨利成長率(%) | 10.81 | 0.00 | 260.87 | -192.00 | 4900.00 | -97.50 | -18.37 | -9.26 | 10.20 | -15.52 | 5.45 | 19.57 | -50.54 | 116.28 | 16.22 | 2.78 | 0.00 |
較上季EPS成長率(%) | 10.13 | 0.00 | 258.00 | -194.34 | 2550.00 | -95.35 | -18.87 | -7.02 | 9.62 | -16.13 | 5.08 | 20.41 | -49.48 | 115.56 | 15.38 | 2.63 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -17.22 | 5.68 | 15.03 | 2019/12 | 7.65 | 8.37 | 0.56 |
2022/3 | 43.98 | 3.83 | 18.12 | 2019/11 | -15.75 | 1.16 | -0.1 |
2022/1~2 | -36.97 | 27.92 | 27.92 | 2019/10 | 0.77 | -16.63 | -0.21 |
2021/12 | 2.26 | 27.97 | 20.24 | 2019/9 | 8.56 | -0.35 | 2.29 |
2021/11 | -11.2 | 29.74 | 19.54 | 2019/8 | 1.64 | -8.58 | 2.68 |
2021/10 | 2.49 | 40.39 | 18.56 | 2019/7 | -3.36 | -3.58 | 4.62 |
2021/9 | 8.8 | 18.81 | 16.13 | 2019/6 | 8.32 | 15.42 | 6.18 |
2021/8 | 12.9 | 27.14 | 15.74 | 2019/5 | -1.1 | 1.34 | 4.36 |
2021/7 | -13.48 | -3.06 | 14.09 | 2019/4 | -13.47 | 2.44 | 5.14 |
2021/6 | 14.12 | 32.35 | 17.55 | 2019/3 | 84.72 | 8.71 | 6.1 |
2021/5 | 5.82 | 13.96 | 14.51 | 2019/1~2 | -45.22 | 4.47 | 4.47 |
2021/4 | -18.66 | 27.23 | 14.66 | 2018/12 | 0.48 | -2.83 | 10.97 |
2021/3 | 36.99 | 2.95 | 11.03 | 2018/11 | -30.57 | -8.41 | 12.33 |
2021/1~2 | 0.22 | 17.35 | 17.34 | 2018/10 | 20.45 | 42.4 | 14.73 |
2020/12 | 3.67 | -6.53 | -5.35 | 2018/9 | -0.39 | 18.13 | 11.41 |
2020/11 | -3.91 | -2.94 | -5.24 | 2018/8 | 7.2 | 14.07 | 10.49 |
2020/10 | -13.25 | -14.9 | -5.46 | 2018/7 | 15.69 | 12.42 | 9.9 |
2020/9 | 16.42 | -1.14 | -4.28 | 2018/6 | -4.89 | -0.44 | 9.43 |
2020/8 | -13.92 | -7.81 | -4.72 | 2018/5 | -0.03 | 25.77 | 11.62 |
2020/7 | 18.13 | 8.86 | -4.26 | 2018/4 | -8.18 | 22.31 | 8.43 |
2020/6 | -1.74 | -10.94 | -6.53 | 2018/3 | 67.13 | 1.71 | 4.24 |
2020/5 | 18.15 | -1.82 | -5.57 | 2018/1~2 | -39.76 | 5.89 | 5.89 |
2020/4 | -34.18 | -17.82 | -6.51 | 2017/12 | -5.27 | -7.15 | -7.67 |
2020/3 | 65.42 | 8.03 | -2.64 | 2017/11 | 7.94 | 5.79 | -7.72 |
2020/1~2 | -10.44 | -9.63 | -9.63 | 2017/10 | -0.07 | -9.81 | -9.07 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
104.0 | 65.0 | 60.0 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
93.0 | 10.0 | 830.00 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
96.0 | 53.0 | 81.132 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.87 | 0.79 | 0.1012 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 5.16 | 4.45 | 4.10 | 3.98 | 3.74 | 3.82 | 3.47 | 3.30 | 3.01 | 3.21 |
存貨周轉率 | 3.69 | 3.85 | 4.32 | 5.11 | 5.77 | 5.52 | 5.57 | 5.95 | 5.58 | 5.29 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.23 | 1.31 | 1.25 | 1.20 | 1.20 | 1.13 | 1.27 | 1.09 | 1.08 | 1.16 | 1.19 | 1.08 |
存貨周轉率 | 0.86 | 0.92 | 0.93 | 0.97 | 0.94 | 0.90 | 0.97 | 0.83 | 1.00 | 1.17 | 1.19 | 1.08 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.49 | 0.45 | 0.40 | 0.41 | 0.44 | 0.38 | 0.42 | 0.46 | 0.48 | 0.55 |
金融負債(百萬) | 972 | 838 | 637 | 708 | 770 | 589 | 770 | 1110 | 1043 | 1291 |
營收淨額(百萬) | 2848 | 2368 | 2502 | 2488 | 2242 | 2428 | 2426 | 2702 | 2985 | 3123 |
利息保障倍數 | 20.44 | 21.64 | 28.61 | 29.57 | 3.51 | 18.71 | 9.39 | 1.73 | 7.63 | 3.50 |
長期銀行借款占稅後淨利比 | 3.77 | 4.21 | 1.63 | 1.72 | 19.69 | 1.58 | 3.03 | 8.83 | 3.17 | 4.55 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 2848 | 2368 | 2502 | 2488 | 2242 | 2428 | 2426 | 2702 | 2985 | 3123 |
推銷費用(百萬) | 171 | 140 | 148 | 164 | 162 | 176 | 167 | 277 | 170 | 174 |
管理費用(百萬) | 207 | 199 | 212 | 208 | 184 | 176 | 160 | 177 | 235 | 252 |
研發費(百萬) | 84 | 73 | 65 | 61 | 62 | 82 | 84 | 77 | 84 | 100 |
推銷費用率(%) | 6.00 | 5.91 | 5.92 | 6.59 | 7.23 | 7.25 | 6.88 | 10.25 | 5.70 | 5.57 |
管理費用率(%) | 7.27 | 8.40 | 8.47 | 8.36 | 8.21 | 7.25 | 6.60 | 6.55 | 7.87 | 8.07 |
研發費用率(%) | 2.95 | 3.08 | 2.60 | 2.45 | 2.77 | 3.38 | 3.46 | 2.85 | 2.81 | 3.20 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 755 | 777 | 741 | 690 | 639 | 586 | 652 | 555 | 575 | 640 | 653 | 619 | 591 | 668 | 681 | 582 | 557 |
推銷費用(百萬) | 42 | 48 | 47 | 38 | 38 | 37 | 37 | 33 | 34 | 37 | 39 | 37 | 34 | 45 | 39 | 43 | 38 |
管理費用(百萬) | 58 | 54 | 54 | 46 | 53 | 49 | 48 | 51 | 52 | 55 | 51 | 56 | 50 | 56 | 51 | 53 | 47 |
研發費(百萬) | 20 | 22 | 21 | 19 | 21 | 21 | 17 | 18 | 17 | 16 | 18 | 17 | 14 | 16 | 16 | 14 | 15 |
推銷費用率(%) | 5.56 | 6.18 | 6.34 | 5.51 | 5.95 | 6.31 | 5.67 | 5.95 | 5.91 | 5.78 | 5.97 | 5.98 | 5.75 | 6.74 | 5.73 | 7.39 | 6.82 |
管理費用率(%) | 7.68 | 6.95 | 7.29 | 6.67 | 8.29 | 8.36 | 7.36 | 9.19 | 9.04 | 8.59 | 7.81 | 9.05 | 8.46 | 8.38 | 7.49 | 9.11 | 8.44 |
研發費用率(%) | 2.65 | 2.83 | 2.83 | 2.75 | 3.29 | 3.58 | 2.61 | 3.24 | 2.96 | 2.50 | 2.76 | 2.75 | 2.37 | 2.40 | 2.35 | 2.41 | 2.69 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
3303-岱稜 | O | X | X | O | O | O | O | X | O | X |
15年 | 9.41億 | 64.58% | 49.95% | 4.7% | 53.45% | 293百萬 | 18.44% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-18 - | 26.95 | 8.40% |
2022-05-17 | 26.65 | 8.43% |
2022-05-16 | 26.6 | 8.54% |
2022-05-13 | 26.4 | 8.58% |
2022-05-12 | 26.4 | 8.65% |
2022-05-11 | 26.65 | 8.68% |
2022-05-10 | 26.2 | 8.72% |
2022-05-09 | 27.2 | 8.39% |
2022-05-06 | 27.45 | 8.51% |
2022-05-05 | 27.65 | 8.31% |
2022-05-04 | 27.35 | 8.32% |
2022-05-03 | 27.15 | 8.27% |
2022-04-29 | 26.95 | 8.22% |
2022-04-28 | 26.65 | 8.22% |
2022-04-27 | 26.45 | 8.22% |
2022-04-26 | 26.65 | 8.25% |
2022-04-25 | 26.55 | 8.25% |
2022-04-22 | 26.95 | 8.09% |
2022-04-21 | 26.9 | 8.09% |
2022-04-20 | 26.75 | 8.20% |
2022-04-19 | 26.7 | 8.27% |
2022-04-18 | 26.6 | 8.29% |
2022-04-15 | 26.75 | 8.30% |
2022-04-14 | 27.1 | 8.28% |
2022-04-13 | 27.2 | 8.32% |
2022-04-12 | 26.9 | 8.35% |
2022-04-11 | 27.1 | 8.42% |
2022-04-08 | 27.0 | 8.43% |
2022-04-07 | 26.65 | 8.43% |
2022-04-06 | 26.95 | 8.30% |
2022-04-01 | 27.0 | 8.31% |
2022-03-31 | 26.8 | 8.31% |
2022-03-30 | 26.8 | 8.05% |
2022-03-29 | 26.75 | 8.06% |
2022-03-28 | 26.95 | 8.08% |
2022-03-25 | 27.25 | 8.06% |
2022-03-24 | 27.4 | 8.07% |
2022-03-23 | 27.0 | 8.11% |
2022-03-22 | 27.0 | 8.12% |
2022-03-21 | 27.05 | 8.22% |
2022-03-18 | 27.0 | 8.23% |
2022-03-17 | 26.9 | 8.28% |
2022-03-16 | 26.3 | 8.29% |
2022-03-15 | 26.4 | 8.26% |
2022-03-14 | 26.6 | 8.28% |
2022-03-11 | 26.5 | 8.24% |
2022-03-10 | 27.05 | 8.31% |
2022-03-09 | 27.25 | 8.31% |
2022-03-08 | 27.05 | 8.30% |
2022-03-07 | 27.6 | 8.40% |
2022-03-04 | 28.25 | 8.37% |
2022-03-03 | 28.55 | 8.21% |
2022-03-02 | 28.5 | 8.21% |
2022-03-01 | 28.65 | 8.16% |
2022-02-25 | 28.3 | 8.10% |
2022-02-24 | 29.0 | 7.78% |
2022-02-23 | 30.4 | 8.02% |
2022-02-22 | 29.9 | 8.20% |
2022-02-21 | 30.6 | 8.32% |
2022-02-18 | 30.2 | 8.20% |
2022-02-17 | 28.5 | 7.87% |
2022-02-16 | 29.35 | 7.91% |
2022-02-15 | 29.2 | 8.00% |
2022-02-14 | 28.9 | 8.07% |
2022-02-11 | 29.05 | 9.49% |
2022-02-10 | 28.1 | 8.90% |
2022-02-09 | 27.5 | 8.82% |
2022-02-08 | 26.6 | 8.78% |
2022-02-07 | 26.6 | 8.75% |
2022-01-26 | 26.0 | 8.62% |
2022-01-25 | 25.6 | 8.67% |
2022-01-24 | 25.65 | 8.66% |
2022-01-21 | 25.75 | 8.71% |
2022-01-20 | 25.9 | 8.61% |
2022-01-19 | 25.9 | 8.60% |
2022-01-18 | 26.1 | 8.70% |
2022-01-17 | 26.25 | 8.83% |
2022-01-14 | 26.2 | 8.57% |
2022-01-13 | 26.1 | 8.21% |
2022-01-12 | 25.8 | 8.03% |
2022-01-11 | 26.0 | 7.95% |
2022-01-10 | 25.4 | 8.17% |
2022-01-07 | 24.9 | 8.48% |
2022-01-06 | 25.05 | 8.63% |
2022-01-05 | 25.25 | 8.39% |
2022-01-04 | 24.95 | 8.41% |
2022-01-03 | 25.0 | 8.69% |
2021-12-30 | 25.0 | 9.02% |
2021-12-29 | 25.05 | 10.42% |
2021-12-28 | 25.1 | 10.56% |
2021-12-27 | 25.15 | 10.60% |
2021-12-24 | 25.0 | 10.60% |
2021-12-23 | 25.05 | 10.62% |
2021-12-22 | 25.25 | 10.78% |
2021-12-21 | 25.3 | 10.91% |
2021-12-20 | 25.4 | 10.93% |
2021-12-17 | 25.25 | 10.93% |
2021-12-16 | 25.25 | 10.82% |
2021-12-15 | 25.25 | 10.82% |
2021-12-14 | 25.35 | 10.59% |
2021-12-13 | 25.35 | 10.58% |
2021-12-10 | 25.6 | 10.75% |
2021-12-09 | 26.4 | 10.81% |
2021-12-08 | 26.45 | 10.82% |
2021-12-07 | 26.05 | 10.76% |
2021-12-06 | 25.9 | 10.79% |
2021-12-03 | 25.6 | 10.86% |
2021-12-02 | 25.5 | 11.12% |
2021-12-01 | 25.75 | 11.11% |
2021-11-30 | 25.9 | 11.17% |
2021-11-29 | 25.4 | 11.18% |
2021-11-26 | 25.55 | 11.57% |
2021-11-25 | 26.2 | 11.89% |
2021-11-24 | 25.85 | 11.98% |
2021-11-23 | 26.35 | 12.05% |
2021-11-22 | 26.4 | 11.82% |
2021-11-19 | 26.45 | 11.92% |
2021-11-18 | 26.6 | 11.98% |
2021-11-17 | 26.7 | 12.31% |
2021-11-16 | 26.5 | 12.63% |
2021-11-15 | 26.15 | 12.61% |
2021-11-12 | 26.35 | 12.85% |
2021-11-11 | 26.0 | 13.43% |
2021-11-10 | 26.0 | 13.33% |
2021-11-09 | 25.25 | 13.13% |
2021-11-08 | 25.2 | 13.37% |
2021-11-05 | 24.9 | 13.02% |
2021-11-04 | 24.45 | 12.64% |
2021-11-03 | 24.5 | 12.58% |
2021-11-02 | 24.15 | 12.21% |
2021-11-01 | 24.2 | 13.29% |
2021-10-29 | 23.65 | 13.03% |
2021-10-28 | 23.75 | 13.09% |
2021-10-27 | 23.75 | 13.22% |
2021-10-26 | 24.25 | 13.20% |
2021-10-25 | 24.3 | 12.78% |
2021-10-22 | 24.05 | 12.53% |
2021-10-21 | 24.1 | 12.36% |
2021-10-20 | 23.95 | 12.32% |
2021-10-19 | 23.6 | 11.70% |
2021-10-18 | 23.45 | 11.60% |
2021-10-15 | 23.35 | 11.41% |
2021-10-14 | 23.25 | 11.18% |
2021-10-13 | 23.4 | 11.01% |
2021-10-12 | 23.5 | 10.57% |
2021-10-08 | 23.4 | 9.67% |
2021-10-07 | 22.8 | 9.52% |
2021-10-06 | 22.45 | 9.37% |
2021-10-05 | 22.5 | 9.36% |
2021-10-04 | 22.2 | 9.30% |
2021-10-01 | 22.65 | 9.32% |
2021-09-30 | 22.95 | 9.57% |
2021-09-29 | 22.9 | 9.62% |
2021-09-28 | 23.05 | 9.52% |
2021-09-27 | 22.9 | 9.40% |
2021-09-24 | 22.95 | 9.26% |
2021-09-23 | 22.9 | 9.16% |
2021-09-22 | 22.8 | 9.15% |
2021-09-17 | 22.9 | 9.19% |
2021-09-16 | 22.65 | 8.96% |
2021-09-15 | 22.65 | 8.95% |
2021-09-14 | 23.0 | 8.99% |
2021-09-13 | 22.2 | 8.57% |
2021-09-10 | 22.25 | 8.58% |
2021-09-09 | 22.15 | 8.67% |
2021-09-08 | 21.9 | 8.28% |
2021-09-07 | 21.65 | 7.98% |
2021-09-06 | 21.5 | 7.75% |
2021-09-03 | 21.5 | 7.73% |
2021-09-02 | 21.5 | 7.34% |
2021-09-01 | 21.5 | 7.15% |
2021-08-31 | 21.5 | 7.02% |
2021-08-30 | 21.4 | 7.00% |
2021-08-27 | 21.35 | 6.92% |
2021-08-26 | 21.45 | 6.90% |
2021-08-25 | 21.35 | 6.86% |
2021-08-24 | 21.4 | 6.75% |
2021-08-23 | 21.4 | 6.71% |
2021-08-20 | 21.35 | 6.63% |
2021-08-19 | 21.3 | 6.52% |
2021-08-18 | 21.3 | 6.35% |
2021-08-17 | 21.3 | 6.20% |
2021-08-16 | 21.25 | 6.14% |
2021-08-13 | 21.35 | 5.99% |
2021-08-12 | 21.15 | 6.20% |
2021-08-11 | 20.95 | 6.07% |
2021-08-10 | 20.9 | 5.40% |
2021-08-09 | 21.15 | 5.40% |
2021-08-06 | 21.3 | 5.51% |
2021-08-05 | 21.3 | 5.92% |
2021-08-04 | 21.4 | 6.15% |
2021-08-03 | 21.45 | 6.14% |
2021-08-02 | 21.5 | 6.17% |
2021-07-30 | 21.3 | 5.86% |
2021-07-29 | 21.3 | 5.92% |
2021-07-28 | 21.1 | 5.94% |
2021-07-27 | 21.25 | 5.98% |
2021-07-26 | 21.25 | 6.05% |
2021-07-23 | 21.0 | 6.21% |
2021-07-22 | 20.9 | 6.24% |
2021-07-21 | 20.95 | 6.20% |
2021-07-20 | 21.05 | 6.23% |
2021-07-19 | 21.3 | 6.25% |
2021-07-16 | 21.4 | 6.32% |
2021-07-15 | 21.35 | 6.29% |
2021-07-14 | 21.35 | 6.28% |
2021-07-13 | 21.5 | 6.27% |
2021-07-12 | 21.5 | 6.54% |
2021-07-09 | 21.4 | 6.66% |
2021-07-08 | 21.35 | 6.69% |
2021-07-07 | 21.5 | 6.76% |
2021-07-06 | 23.0 | 6.76% |
2021-07-05 | 22.95 | 6.68% |
2021-07-02 | 22.65 | 6.60% |
2021-07-01 | 22.45 | 6.74% |
2021-06-30 | 22.55 | 6.86% |
2021-06-29 | 22.4 | 6.88% |
2021-06-28 | 22.45 | 7.00% |
2021-06-25 | 22.3 | 7.08% |
2021-06-24 | 22.25 | 7.11% |
2021-06-23 | 21.6 | 7.17% |
2021-06-22 | 21.55 | 7.18% |
2021-06-21 | 21.55 | 7.24% |
2021-06-18 | 21.5 | 7.26% |
2021-06-17 | 21.6 | 7.32% |
2021-06-16 | 21.55 | 7.31% |
2021-06-15 | 21.7 | 7.32% |
2021-06-11 | 21.5 | 7.24% |
2021-06-10 | 21.2 | 7.26% |
2021-06-09 | 21.15 | 7.28% |
2021-06-08 | 21.1 | 7.28% |
2021-06-07 | 21.15 | 7.28% |
2021-06-04 | 21.3 | 7.27% |
2021-06-03 | 21.45 | 7.28% |
2021-06-02 | 21.4 | 7.31% |
2021-06-01 | 21.4 | 7.30% |
2021-05-31 | 21.25 | 7.33% |
2021-05-28 | 22.15 | 7.30% |
2021-05-27 | 21.9 | 7.33% |
2021-05-26 | 22.1 | 7.38% |
岱稜(3303.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
岱稜(3303.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(3303)岱稜之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
岱稜(3303)個股即時資訊- 成交價: 26.65, 漲跌: +0.45.
3303岱稜現金股利殖利率5.28%,近五年填息機率50%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
3303岱稜股價及個股總覽,26.20漲跌幅-3.68%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
Apr 21, 2022
岱稜(3303) 上櫃股票, 股價26.65, 漲跌0.45, 提供股價走勢, 以及岱稜(3303)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有岱稜的相關 ...
岱稜科技為全球燙金箔領導品牌,提供熱燙箔、冷燙箔等各式燙金箔,專注真空蒸鍍、精密塗佈近30年,以自創品牌UNIVACCO行銷全球,國際印刷大廠指名使用。 岱稜科技專注 ...