3211 順達
- EPS 年複合成長率: 51.19% (110-106)
- 營業利益年複合成長率: 18.69% (110-106)
- 本益比: 14.6
- 本益成長比: 0.781
- 總報酬本益比: 2.399
- 近四季EPS總合: 5.26 (0.57,17.74,1.61,1.55)
- 融資餘額佔股本比例:1.14%
- 融資使用率: 4.53%
- 近期收盤價: 76.8 (2022-05-17)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
順達 | -25.0% | 19.0% | 10.0% |
0050 | -15.06% | 3.82% | 50.48% |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 7.87 | 10.70 | 8.97 | 7.42 | 5.86 | 4.65 | 5.30 | 6.24 | 5.79 |
營業利益率 | 4.08 | 6.94 | 4.98 | 3.80 | 2.29 | 1.06 | 2.40 | 3.51 | 3.18 |
折舊負擔比率 | 1.14 | 0.91 | 0.89 | 1.19 | 2.25 | 2.50 | 2.17 | 1.42 | 1.06 |
稅前淨利率 | 18.10 | 6.95 | 6.51 | 4.60 | 3.09 | 3.62 | 4.55 | 4.90 | 4.38 |
股東權益報酬率 | 38.88 | 14.47 | 11.90 | 9.43 | 6.07 | 6.56 | 9.12 | 12.28 | 11.60 |
資產報酬率 | 16.70 | 6.03 | 5.35 | 4.31 | 2.86 | 3.11 | 4.20 | 5.37 | 5.21 |
本業收入比 | 22.56 | 100.00 | 76.42 | 82.60 | 74.23 | 29.40 | 52.90 | 71.58 | 72.71 |
業外獲益比 | 77.44 | 0.07 | 23.58 | 17.40 | 25.98 | 70.60 | 47.10 | 28.35 | 27.38 |
無形資產佔淨值比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 8.09 | 6.07 | 8.06 | 8.04 | 9.41 | 10.63 | 10.60 | 11.83 | 8.91 | 10.05 | 9.51 | 8.10 | 7.85 | 8.52 | 8.73 | 6.94 | 4.81 |
營業利益率 | 4.09 | 1.91 | 4.23 | 4.15 | 6.13 | 7.14 | 7.10 | 8.31 | 3.76 | 6.01 | 5.91 | 4.10 | 3.39 | 5.34 | 4.42 | 3.24 | 1.51 |
稅前淨利率 | 1.92 | 52.56 | 5.88 | 5.98 | 6.41 | 5.42 | 5.76 | 10.74 | 4.83 | 6.79 | 8.11 | 6.75 | 3.74 | 4.06 | 7.78 | 5.79 | 0.03 |
本業收入比 | 213.10 | 3.65 | 71.99 | 69.33 | 95.77 | 131.82 | 123.05 | 77.44 | 78.32 | 88.57 | 72.81 | 60.79 | 90.21 | 131.60 | 56.94 | 55.82 | 5600.00 |
業外獲益比 | -113.10 | 96.35 | 28.01 | 30.67 | 4.23 | -31.82 | -23.05 | 22.73 | 22.38 | 11.43 | 27.19 | 39.21 | 9.09 | -31.60 | 43.06 | 44.18 | -5500.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -428 | 1043 | 1825 | -7 | -170 | 1220 | 1085 | 2461 | 1336 |
自由現金流量(百萬) | 3296 | 733 | 1420 | -3199 | 2912 | -3143 | 461 | 1936 | 637 |
稅後淨利(百萬) | 3309 | 1035 | 827 | 642 | 415 | 474 | 698 | 926 | 836 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 0 | 1129 | -573 | -878 | -105 | -240 | 456 | 311 | 515 | 701 | 350 | 689 | 85 | -24 | 773 | -387 | -369 |
自由現金流量(百萬) | 0 | 4575 | -1079 | -1114 | 915 | 274 | -344 | -338 | 1140 | -318 | 2312 | -2494 | 1919 | -1611 | 1013 | -2387 | -214 |
稅後淨利(百萬) | 86 | 2619 | 237 | 228 | 225 | 223 | 274 | 446 | 92 | 251 | 282 | 189 | 105 | 151 | 251 | 161 | 78 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 20770 | 19348 | 17780 | 17887 | 15709 | 17574 | 21617 | 25769 | 25936 |
營業利益(百萬) | 848 | 1344 | 885 | 679 | 360 | 187 | 520 | 904 | 826 |
稅後淨利(百萬) | 3309 | 1035 | 827 | 642 | 415 | 474 | 698 | 926 | 836 |
EPS(完全稀釋) | 22.12 | 6.94 | 5.57 | 4.32 | 2.80 | 3.19 | 4.60 | 6.05 | 5.46 |
營收成長率(%) | 7.35 | 8.82 | -0.60 | 13.86 | -10.61 | -18.70 | -16.11 | -0.64 | N/A |
營業利益成長率(%) | -36.90 | 51.86 | 30.34 | 88.61 | 92.51 | -64.04 | -42.48 | 9.44 | N/A |
稅後淨利成長率(%) | 219.71 | 25.15 | 28.82 | 54.70 | -12.45 | -32.09 | -24.62 | 10.77 | N/A |
EPS成長率(%) | 218.73 | 24.60 | 28.94 | 54.29 | -12.23 | -30.65 | -23.97 | 10.81 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 4378 | 5368 | 5222 | 5019 | 5160 | 5282 | 5564 | 5536 | 2965 | 4640 | 5214 | 4113 | 3814 | 5223 | 4630 | 4304 | 3731 |
營業利益(百萬) | 179 | 103 | 221 | 208 | 317 | 377 | 395 | 460 | 112 | 279 | 308 | 169 | 129 | 279 | 205 | 139 | 56 |
稅後淨利(百萬) | 86 | 2619 | 237 | 228 | 225 | 223 | 274 | 446 | 92 | 251 | 282 | 189 | 105 | 151 | 251 | 161 | 78 |
EPS(完全稀釋) | 0.57 | 17.74 | 1.61 | 1.55 | 1.53 | 1.51 | 1.86 | 3.02 | 0.63 | 1.70 | 1.91 | 1.28 | 0.71 | 1.03 | 1.70 | 1.09 | 0.53 |
去年同期營收成長率(%) | -15.16 | 1.63 | -6.15 | -9.34 | 74.03 | 13.84 | 6.71 | 34.60 | -22.26 | -11.16 | 12.61 | -4.44 | 2.22 | 0.00 | 0.00 | 0.00 | - |
去年同期營業利益成長率(%) | -43.53 | -72.68 | -44.05 | -54.78 | 183.04 | 35.13 | 28.25 | 172.19 | -13.18 | 0.00 | 50.24 | 21.58 | 130.36 | 0.00 | 0.00 | 0.00 | - |
去年同期稅後淨利成長率(%) | -61.78 | 1074.44 | -13.50 | -48.88 | 144.57 | -11.16 | -2.84 | 135.98 | -12.38 | 66.23 | 12.35 | 17.39 | 34.62 | 0.00 | 0.00 | 0.00 | - |
去年同期EPS成長率(%) | -62.75 | 1074.83 | -13.44 | -48.68 | 142.86 | -11.18 | -2.62 | 135.94 | -11.27 | 65.05 | 12.35 | 17.43 | 33.96 | 0.00 | 0.00 | 0.00 | - |
較上季營收成長率(%) | -18.44 | 2.80 | 4.04 | -2.73 | -2.31 | -5.07 | 0.51 | 86.71 | -36.10 | -11.01 | 26.77 | 7.84 | -26.98 | 12.81 | 7.57 | 15.36 | 0.00 |
較上季營業利益成長率(%) | 73.79 | -53.39 | 6.25 | -34.38 | -15.92 | -4.56 | -14.13 | 310.71 | -59.86 | -9.42 | 82.25 | 31.01 | -53.76 | 36.10 | 47.48 | 148.21 | 0.00 |
較上季稅後淨利成長率(%) | -96.72 | 1005.06 | 3.95 | 1.33 | 0.90 | -18.61 | -38.57 | 384.78 | -63.35 | -10.99 | 49.21 | 80.00 | -30.46 | -39.84 | 55.90 | 106.41 | 0.00 |
較上季EPS成長率(%) | -96.79 | 1001.86 | 3.87 | 1.31 | 1.32 | -18.82 | -38.41 | 379.37 | -62.94 | -10.99 | 49.22 | 80.28 | -31.07 | -39.41 | 55.96 | 105.66 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -40.19 | -43.84 | -22.59 | 2019/12 | -13.4 | -27.57 | -0.59 |
2022/3 | 21.56 | -11.53 | -15.15 | 2019/11 | -15.68 | -18.51 | 2.45 |
2022/1~2 | 8.82 | -17.3 | -17.3 | 2019/10 | -7.16 | 17.16 | 5.21 |
2021/12 | -4.62 | 13.59 | 7.34 | 2019/9 | 4.35 | 10.76 | 3.76 |
2021/11 | 58.73 | 26.98 | 6.72 | 2019/8 | 31.96 | 10.89 | 2.63 |
2021/10 | -24.25 | -31.16 | 4.65 | 2019/7 | 1.69 | 17.72 | 1.13 |
2021/9 | -14.06 | -9.06 | 9.49 | 2019/6 | -4.86 | -1.56 | -1.33 |
2021/8 | 35.56 | 2.57 | 12.39 | 2019/5 | 14.9 | -10.43 | -1.28 |
2021/7 | -5.94 | -12.92 | 14.27 | 2019/4 | -14.71 | 0.11 | 1.68 |
2021/6 | -3.48 | -13.28 | 19.72 | 2019/3 | 53.94 | 4.23 | 2.22 |
2021/5 | -9.63 | -11.14 | 28.71 | 2019/1~2 | -28.91 | 0.98 | 0.98 |
2021/4 | -5.78 | -3.76 | 43.84 | 2018/12 | -2.56 | 32.21 | 13.85 |
2021/3 | 25.03 | 17.26 | 73.99 | 2018/11 | 21.23 | 19.58 | 12.09 |
2021/1~2 | -10.01 | 143.87 | 143.87 | 2018/10 | -12.23 | 13.39 | 11.18 |
2020/12 | 6.61 | 32.51 | 8.81 | 2018/9 | 4.47 | 27.06 | 10.92 |
2020/11 | -13.95 | 7.62 | 6.92 | 2018/8 | 40.09 | 17.44 | 8.7 |
2020/10 | 0.06 | 5.46 | 6.85 | 2018/7 | -14.96 | -11.24 | 7.25 |
2020/9 | -3.05 | -2.15 | 7.04 | 2018/6 | -13.43 | -1.93 | 10.69 |
2020/8 | 15.08 | 5.32 | 8.63 | 2018/5 | 28.43 | 29.96 | 13.8 |
2020/7 | -6.33 | 20.77 | 9.29 | 2018/4 | -11.21 | 23.27 | 9.37 |
2020/6 | -1.1 | 31.13 | 7.25 | 2018/3 | 22.63 | 1.54 | 5.34 |
2020/5 | -2.12 | 26.14 | 2.18 | 2018/1~2 | 2.13 | 7.84 | 7.83 |
2020/4 | 14.79 | 48.08 | -4.68 | 2017/12 | -11.86 | 14.57 | -10.61 |
2020/3 | 163.06 | 10.01 | -22.23 | 2017/11 | 14.95 | 15.62 | -12.45 |
2020/1~2 | -11.96 | -42.87 | -42.86 | 2017/10 | -1.65 | 11.69 | -14.98 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
84.0 | 331.0 | -74.62 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
2822.0 | 286.0 | 886.71 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
307.0 | 321.0 | -4.361 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.57 | 17.74 | -0.967 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 4.32 | 4.58 | 4.12 | 4.56 | 5.26 | 5.14 | 4.93 | 4.58 | 4.78 |
存貨周轉率 | 7.16 | 8.71 | 9.03 | 8.26 | 8.27 | 9.47 | 10.31 | 11.08 | 10.19 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 0.90 | 1.06 | 1.06 | 1.05 | 1.12 | 1.15 | 1.16 | 1.42 | 0.85 | 1.07 | 1.25 | 1.16 | 0.93 | 1.21 | 1.19 | 1.27 | 1.22 |
存貨周轉率 | 1.25 | 1.55 | 1.25 | 1.29 | 1.72 | 2.04 | 2.38 | 2.76 | 1.71 | 2.59 | 2.92 | 2.17 | 1.79 | 2.35 | 2.17 | 2.01 | 1.72 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.54 | 0.61 | 0.59 | 0.60 | 0.58 | 0.57 | 0.55 | 0.56 | 0.60 |
金融負債(百萬) | 4630 | 5093 | 4644 | 5000 | 4204 | 4240 | 2605 | 2725 | 2404 |
營收淨額(百萬) | 20770 | 19348 | 17780 | 17887 | 15709 | 17574 | 21617 | 25769 | 25936 |
利息保障倍數 | 111.64 | 28.68 | 11.73 | 10.26 | 10.31 | 15.57 | 31.12 | 28.57 | 36.71 |
長期銀行借款占稅後淨利比 | 0.38 | 2.99 | 3.48 | 4.83 | 5.54 | 3.80 | 2.29 | 1.08 | 1.20 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 20770 | 19348 | 17780 | 17887 | 15709 | 17574 | 21617 | 25769 | 25936 |
推銷費用(百萬) | 103 | 135 | 85 | 88 | 90 | 120 | 127 | 104 | 115 |
管理費用(百萬) | 315 | 263 | 294 | 287 | 244 | 284 | 274 | 298 | 275 |
研發費(百萬) | 363 | 329 | 332 | 273 | 227 | 226 | 225 | 301 | 286 |
推銷費用率(%) | 0.50 | 0.70 | 0.48 | 0.49 | 0.57 | 0.68 | 0.59 | 0.40 | 0.44 |
管理費用率(%) | 1.52 | 1.36 | 1.65 | 1.60 | 1.55 | 1.62 | 1.27 | 1.16 | 1.06 |
研發費用率(%) | 1.75 | 1.70 | 1.87 | 1.53 | 1.45 | 1.29 | 1.04 | 1.17 | 1.10 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 4378 | 5368 | 5222 | 5019 | 5160 | 5282 | 5564 | 5536 | 2965 | 4640 | 5214 | 4113 | 3814 | 5223 | 4630 | 4304 | 3731 |
推銷費用(百萬) | 26 | 27 | 26 | 27 | 23 | 35 | 40 | 31 | 30 | 22 | 24 | 21 | 18 | 24 | 23 | 22 | 18 |
管理費用(百萬) | 70 | 89 | 81 | 75 | 70 | 72 | 74 | 68 | 49 | 66 | 74 | 69 | 85 | 75 | 91 | 66 | 55 |
研發費(百萬) | 80 | 108 | 93 | 93 | 69 | 78 | 81 | 96 | 74 | 99 | 90 | 75 | 68 | 67 | 85 | 71 | 49 |
推銷費用率(%) | 0.59 | 0.50 | 0.50 | 0.54 | 0.45 | 0.66 | 0.72 | 0.56 | 1.01 | 0.47 | 0.46 | 0.51 | 0.47 | 0.46 | 0.50 | 0.51 | 0.48 |
管理費用率(%) | 1.60 | 1.66 | 1.55 | 1.49 | 1.36 | 1.36 | 1.33 | 1.23 | 1.65 | 1.42 | 1.42 | 1.68 | 2.23 | 1.44 | 1.97 | 1.53 | 1.47 |
研發費用率(%) | 1.83 | 2.01 | 1.78 | 1.85 | 1.34 | 1.48 | 1.46 | 1.73 | 2.50 | 2.13 | 1.73 | 1.82 | 1.78 | 1.28 | 1.84 | 1.65 | 1.31 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
3211-順達 | O | O | O | X | O | O | X | X | X | X |
18年 | 14.92億 | 46.63% | 61.05% | 0.0% | 274.26% | -322百萬 | 3.92% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-17 - | 76.8 | 4.53% |
2022-05-16 | 76.1 | 4.58% |
2022-05-13 | 76.6 | 4.49% |
2022-05-12 | 75.0 | 4.47% |
2022-05-11 | 75.5 | 4.45% |
2022-05-10 | 75.4 | 4.52% |
2022-05-09 | 77.5 | 4.57% |
2022-05-06 | 80.2 | 4.41% |
2022-05-05 | 80.3 | 4.38% |
2022-05-04 | 80.0 | 4.37% |
2022-05-03 | 79.2 | 4.41% |
2022-04-29 | 80.3 | 4.51% |
2022-04-28 | 80.0 | 4.47% |
2022-04-27 | 80.4 | 4.57% |
2022-04-26 | 82.3 | 4.50% |
2022-04-25 | 83.8 | 4.80% |
2022-04-22 | 87.1 | 4.92% |
2022-04-21 | 87.6 | 4.96% |
2022-04-20 | 87.5 | 4.96% |
2022-04-19 | 87.8 | 4.95% |
2022-04-18 | 87.6 | 4.96% |
2022-04-15 | 87.3 | 4.99% |
2022-04-14 | 88.0 | 4.98% |
2022-04-13 | 88.3 | 4.98% |
2022-04-12 | 87.1 | 4.88% |
2022-04-11 | 88.5 | 4.88% |
2022-04-08 | 92.0 | 4.77% |
2022-04-07 | 94.0 | 5.06% |
2022-04-06 | 96.2 | 5.12% |
2022-04-01 | 113.0 | 5.12% |
2022-03-31 | 111.5 | 5.27% |
2022-03-30 | 112.5 | 5.34% |
2022-03-29 | 113.5 | 5.17% |
2022-03-28 | 114.0 | 5.43% |
2022-03-25 | 114.5 | 5.74% |
2022-03-24 | 115.5 | 5.86% |
2022-03-23 | 114.5 | 5.78% |
2022-03-22 | 114.5 | 5.85% |
2022-03-21 | 113.5 | 5.92% |
2022-03-18 | 115.5 | 6.19% |
2022-03-17 | 116.5 | 5.87% |
2022-03-16 | 115.0 | 6.44% |
2022-03-15 | 118.0 | 7.19% |
2022-03-14 | 121.0 | 6.31% |
2022-03-11 | 120.0 | 6.46% |
2022-03-10 | 119.5 | 7.35% |
2022-03-09 | 111.0 | 6.30% |
2022-03-08 | 101.0 | 6.41% |
2022-03-07 | 101.5 | 6.16% |
2022-03-04 | 102.5 | 5.35% |
2022-03-03 | 102.5 | 5.33% |
2022-03-02 | 101.0 | 5.33% |
2022-03-01 | 101.0 | 5.55% |
2022-02-25 | 99.6 | 5.68% |
2022-02-24 | 100.0 | 5.74% |
2022-02-23 | 102.0 | 5.76% |
2022-02-22 | 101.0 | 5.82% |
2022-02-21 | 103.0 | 5.75% |
2022-02-18 | 102.0 | 5.91% |
2022-02-17 | 102.0 | 5.96% |
2022-02-16 | 101.0 | 6.15% |
2022-02-15 | 100.5 | 6.17% |
2022-02-14 | 100.0 | 6.23% |
2022-02-11 | 103.0 | 6.52% |
2022-02-10 | 103.5 | 6.84% |
2022-02-09 | 103.0 | 6.88% |
2022-02-08 | 103.5 | 7.15% |
2022-02-07 | 102.0 | 7.37% |
2022-01-26 | 101.5 | 7.80% |
2022-01-25 | 103.0 | 9.98% |
2022-01-24 | 103.5 | 9.91% |
2022-01-21 | 104.0 | 9.90% |
2022-01-20 | 106.5 | 11.03% |
2022-01-19 | 107.5 | 10.88% |
2022-01-18 | 106.5 | 11.10% |
2022-01-17 | 108.5 | 10.90% |
2022-01-14 | 108.0 | 9.90% |
2022-01-13 | 105.5 | 9.33% |
2022-01-12 | 102.5 | 8.15% |
2022-01-11 | 102.0 | 8.18% |
2022-01-10 | 101.5 | 8.19% |
2022-01-07 | 101.5 | 8.13% |
2022-01-06 | 101.5 | 8.13% |
2022-01-05 | 101.5 | 8.18% |
2022-01-04 | 102.5 | 8.18% |
2022-01-03 | 102.5 | 8.53% |
2021-12-30 | 102.5 | 8.50% |
2021-12-29 | 101.0 | 8.32% |
2021-12-28 | 100.5 | 8.35% |
2021-12-27 | 101.0 | 8.34% |
2021-12-24 | 100.5 | 8.30% |
2021-12-23 | 99.4 | 8.32% |
2021-12-22 | 98.5 | 8.35% |
2021-12-21 | 100.0 | 8.32% |
2021-12-20 | 98.4 | 7.57% |
2021-12-17 | 98.4 | 7.75% |
2021-12-16 | 99.4 | 8.03% |
2021-12-15 | 99.8 | 8.23% |
2021-12-14 | 100.0 | 8.32% |
2021-12-13 | 101.0 | 8.42% |
2021-12-10 | 100.0 | 8.64% |
2021-12-09 | 100.0 | 9.10% |
2021-12-08 | 101.5 | 9.21% |
2021-12-07 | 101.0 | 9.25% |
2021-12-06 | 100.5 | 9.32% |
2021-12-03 | 100.5 | 9.42% |
2021-12-02 | 99.6 | 9.56% |
2021-12-01 | 101.5 | 9.82% |
2021-11-30 | 103.0 | 10.06% |
2021-11-29 | 101.5 | 9.74% |
2021-11-26 | 101.0 | 9.41% |
2021-11-25 | 100.0 | 9.13% |
2021-11-24 | 99.0 | 8.94% |
2021-11-23 | 98.3 | 8.93% |
2021-11-22 | 94.9 | 8.77% |
2021-11-19 | 94.4 | 8.91% |
2021-11-18 | 94.9 | 8.96% |
2021-11-17 | 95.4 | 8.98% |
2021-11-16 | 95.2 | 9.02% |
2021-11-15 | 94.8 | 9.02% |
2021-11-12 | 93.8 | 9.05% |
2021-11-11 | 93.6 | 9.07% |
2021-11-10 | 93.6 | 9.10% |
2021-11-09 | 93.9 | 9.02% |
2021-11-08 | 93.9 | 9.07% |
2021-11-05 | 96.5 | 8.97% |
2021-11-04 | 97.6 | 8.98% |
2021-11-03 | 97.4 | 9.06% |
2021-11-02 | 97.7 | 9.07% |
2021-11-01 | 97.8 | 9.16% |
2021-10-29 | 96.0 | 8.96% |
2021-10-28 | 96.5 | 8.92% |
2021-10-27 | 96.0 | 8.95% |
2021-10-26 | 94.3 | 8.92% |
2021-10-25 | 94.5 | 8.89% |
2021-10-22 | 94.7 | 8.79% |
2021-10-21 | 94.7 | 8.71% |
2021-10-20 | 94.5 | 8.67% |
2021-10-19 | 94.5 | 8.58% |
2021-10-18 | 93.3 | 8.68% |
2021-10-15 | 92.0 | 8.64% |
2021-10-14 | 90.8 | 8.51% |
2021-10-13 | 91.9 | 8.43% |
2021-10-12 | 93.5 | 8.28% |
2021-10-08 | 94.2 | 8.19% |
2021-10-07 | 93.9 | 8.22% |
2021-10-06 | 92.8 | 8.28% |
2021-10-05 | 92.5 | 8.36% |
2021-10-04 | 92.0 | 8.39% |
2021-10-01 | 94.0 | 8.34% |
2021-09-30 | 96.6 | 8.30% |
2021-09-29 | 96.1 | 8.33% |
2021-09-28 | 97.4 | 8.28% |
2021-09-27 | 97.5 | 8.25% |
2021-09-24 | 97.8 | 8.25% |
2021-09-23 | 96.9 | 8.29% |
2021-09-22 | 94.1 | 8.40% |
2021-09-17 | 95.0 | 8.47% |
2021-09-16 | 95.9 | 8.45% |
2021-09-15 | 96.0 | 8.46% |
2021-09-14 | 97.7 | 8.40% |
2021-09-13 | 96.9 | 8.47% |
2021-09-10 | 95.6 | 8.45% |
2021-09-09 | 94.7 | 8.52% |
2021-09-08 | 93.7 | 8.48% |
2021-09-07 | 95.4 | 8.51% |
2021-09-06 | 96.0 | 8.69% |
2021-09-03 | 96.0 | 8.61% |
2021-09-02 | 97.0 | 8.60% |
2021-09-01 | 94.0 | 8.58% |
2021-08-31 | 93.2 | 8.45% |
2021-08-30 | 93.5 | 8.37% |
2021-08-27 | 93.0 | 8.39% |
2021-08-26 | 92.6 | 8.39% |
2021-08-25 | 93.3 | 8.39% |
2021-08-24 | 90.8 | 8.46% |
2021-08-23 | 91.0 | 8.40% |
2021-08-20 | 89.9 | 8.41% |
2021-08-19 | 90.3 | 8.47% |
2021-08-18 | 92.6 | 8.41% |
2021-08-17 | 95.3 | 8.27% |
2021-08-16 | 91.7 | 8.04% |
2021-08-13 | 97.3 | 8.60% |
2021-08-12 | 98.8 | 8.62% |
2021-08-11 | 100.0 | 8.61% |
2021-08-10 | 99.3 | 8.70% |
2021-08-09 | 100.0 | 8.71% |
2021-08-06 | 100.5 | 8.70% |
2021-08-05 | 101.0 | 8.78% |
2021-08-04 | 101.0 | 8.81% |
2021-08-03 | 101.5 | 8.89% |
2021-08-02 | 100.5 | 9.00% |
2021-07-30 | 101.5 | 9.10% |
2021-07-29 | 102.0 | 9.17% |
2021-07-28 | 103.0 | 9.06% |
2021-07-27 | 102.0 | 9.15% |
2021-07-26 | 104.0 | 9.19% |
2021-07-23 | 102.5 | 9.21% |
2021-07-22 | 103.5 | 9.30% |
2021-07-21 | 102.5 | 9.53% |
2021-07-20 | 104.0 | 9.60% |
2021-07-19 | 106.0 | 9.38% |
2021-07-16 | 107.5 | 9.50% |
2021-07-15 | 116.5 | 9.08% |
2021-07-14 | 114.5 | 8.95% |
2021-07-13 | 115.5 | 9.12% |
2021-07-12 | 116.0 | 9.47% |
2021-07-09 | 117.0 | 9.32% |
2021-07-08 | 115.5 | 9.32% |
2021-07-07 | 115.5 | 9.29% |
2021-07-06 | 115.5 | 9.62% |
2021-07-05 | 119.0 | 9.94% |
2021-07-02 | 115.5 | 9.72% |
2021-07-01 | 110.0 | 9.06% |
2021-06-30 | 111.5 | 9.07% |
2021-06-29 | 109.0 | 8.78% |
2021-06-28 | 111.5 | 8.90% |
2021-06-25 | 112.5 | 9.11% |
2021-06-24 | 114.5 | 10.91% |
2021-06-23 | 104.5 | 8.45% |
2021-06-22 | 105.0 | 8.38% |
2021-06-21 | 105.5 | 8.38% |
2021-06-18 | 108.0 | 8.30% |
2021-06-17 | 105.5 | 8.49% |
2021-06-16 | 105.0 | 8.35% |
2021-06-15 | 106.0 | 8.44% |
2021-06-11 | 106.0 | 8.42% |
2021-06-10 | 105.0 | 8.36% |
2021-06-09 | 105.0 | 8.32% |
2021-06-08 | 105.0 | 8.34% |
2021-06-07 | 105.0 | 8.31% |
2021-06-04 | 107.5 | 8.18% |
2021-06-03 | 108.0 | 8.14% |
2021-06-02 | 107.5 | 8.01% |
2021-06-01 | 110.5 | 7.81% |
2021-05-31 | 109.0 | 7.75% |
2021-05-28 | 109.0 | 7.68% |
2021-05-27 | 108.0 | 7.65% |
2021-05-26 | 110.5 | 7.59% |
2021-05-25 | 109.5 | 7.72% |
順達(3211.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
順達(3211.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(3211)順達之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
順達(3211)個股即時資訊- 成交價: 75.50, 漲跌: +0.10.
3211順達股價及個股總覽,74.80漲跌幅-0.93%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
順達(3211) 上櫃股票, 股價75.5, 漲跌0.1, 提供股價走勢, 以及順達(3211)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有順達的相關文章 ...
3211順達現金股利殖利率19.93%,近五年填息機率25%。歷年現金股利、股票股利、 ... 順達只通過33% 排除地雷股檢查項目,顯示公司財務體質風險高。如果你偏好體質穩健的 ...
順達(3211)個股即時資訊- 成交價: 75.50, 漲跌: +0.10.