| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 464.0 (9.95%) | 16220 (81.29%) | 7809 | 48.14 | 10.51% | 37.54% | 148.15% |
| 2026-06-02 | 422.0 (-3.21%) | 8947 (16.51%) | 4330 | 48.4 | 5.8% | 39.22% | 145.22% |
| 2026-06-01 | 436.0 (0.0%) | 7679 (-26.81%) | 4002 | 52.12 | 4.98% | 43.77% | 142.39% |
| 2026-05-29 | 436.0 (-1.47%) | 10492 (-28.1%) | 4897 | 46.67 | 6.8% | 52.52% | 139.84% |
| 2026-05-28 | 442.5 (-4.63%) | 14593 (-22.39%) | 9560 | 65.51 | 9.46% | 51.3% | 136.49% |
| 2026-05-27 | 464.0 (-1.07%) | 18804 (17.77%) | 9403 | 50.01 | 12.19% | 44.67% | 131.72% |
| 2026-05-26 | 469.0 (9.96%) | 15967 (-24.6%) | 4898 | 30.68 | 10.35% | 35.56% | 126.48% |
| 2026-05-25 | 426.5 (9.92%) | 21177 (145.64%) | 5411 | 25.55 | 13.72% | 27.75% | 124.29% |
| 2026-05-22 | 388.0 (9.92%) | 8621 (97.68%) | 2608 | 30.25 | 5.59% | 16.88% | 122.58% |
| 2026-05-21 | 353.0 (1.73%) | 4361 (-8.15%) | 1935 | 44.37 | 2.83% | 17.61% | 139.6% |
| 2026-05-20 | 347.0 (-3.34%) | 4748 (21.59%) | 1923 | 40.5 | 3.08% | 20.83% | 150.07% |
| 2026-05-19 | 359.0 (-2.31%) | 3905 (-11.39%) | 1990 | 50.96 | 2.53% | 24.55% | 152.45% |
| 2026-05-18 | 367.5 (2.23%) | 4407 (-54.77%) | 2356 | 53.46 | 2.86% | 32.55% | 156.6% |
| 2026-05-15 | 359.5 (-4.26%) | 9744 (4.35%) | 4527 | 46.46 | 6.31% | 38.77% | 157.78% |
| 2026-05-14 | 375.5 (-3.72%) | 9338 (-10.95%) | 3172 | 33.97 | 6.05% | 42.44% | 155.25% |
| 2026-05-13 | 390.0 (-2.99%) | 10486 (-35.45%) | 5551 | 52.94 | 6.8% | 45.1% | 152.74% |
| 2026-05-12 | 402.0 (-0.25%) | 16244 (15.91%) | 9410 | 57.93 | 10.53% | 45.89% | 151.42% |
| 2026-05-11 | 403.0 (5.64%) | 14014 (-8.98%) | 6776 | 48.35 | 9.08% | 38.32% | 146.26% |
| 2026-05-08 | 381.5 (-0.65%) | 15396 (14.49%) | 9034 | 58.68 | 9.98% | 31.68% | 141.87% |
| 2026-05-07 | 384.0 (2.54%) | 13447 (14.82%) | 6277 | 46.68 | 8.71% | 25.15% | 136.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 374.5 (3.31%) | 11711 (156.48%) | 5890 | 50.29 | 7.59% | 21.12% | 134.77% |
| 2026-05-05 | 362.5 (0.97%) | 4566 (21.47%) | 1796 | 39.33 | 2.96% | 20.48% | 131.41% |
| 2026-05-04 | 359.0 (-0.42%) | 3759 (-29.38%) | 1380 | 36.71 | 2.44% | 25.68% | 132.51% |
| 2026-04-30 | 360.5 (-0.55%) | 5323 (-26.29%) | 2522 | 47.38 | 3.45% | 35.26% | 137.12% |
| 2026-04-29 | 362.5 (-3.46%) | 7222 (-32.67%) | 2573 | 35.63 | 4.68% | 54.41% | 142.35% |
| 2026-04-28 | 375.5 (-2.59%) | 10727 (-14.79%) | 4835 | 45.07 | 6.95% | 63.03% | 146.32% |
| 2026-04-27 | 385.5 (1.05%) | 12589 (-32.09%) | 6574 | 52.22 | 8.16% | 61.53% | 152.86% |
| 2026-04-24 | 381.5 (-3.17%) | 18538 (-46.84%) | 10544 | 56.88 | 12.01% | 60.05% | 158.05% |
| 2026-04-23 | 394.0 (-5.06%) | 34873 (69.9%) | 22798 | 65.37 | 22.6% | 52.07% | 156.82% |
| 2026-04-22 | 415.0 (9.35%) | 20526 (143.81%) | 10800 | 52.62 | 13.3% | 33.26% | 145.5% |
| 2026-04-21 | 379.5 (2.85%) | 8419 (-18.3%) | 4123 | 48.97 | 5.46% | 23.5% | 138.33% |
| 2026-04-20 | 369.0 (2.79%) | 10305 (65.49%) | 5399 | 52.39 | 6.68% | 23.52% | 144.52% |
| 2026-04-17 | 359.0 (3.01%) | 6227 (6.63%) | 2435 | 39.1 | 4.04% | 22.21% | 139.46% |
| 2026-04-16 | 348.5 (0.14%) | 5840 (6.78%) | 2862 | 49.01 | 3.78% | 22.86% | 137.5% |
| 2026-04-15 | 348.0 (-0.57%) | 5469 (-35.23%) | 2747 | 50.23 | 3.54% | 23.7% | 136.24% |
| 2026-04-14 | 350.0 (-2.64%) | 8444 (1.83%) | 3373 | 39.95 | 5.47% | 27.12% | 136.28% |
| 2026-04-13 | 359.5 (-4.13%) | 8292 (14.78%) | 3003 | 36.22 | 5.37% | 25.88% | 134.62% |
| 2026-04-10 | 375.0 (2.32%) | 7224 (1.08%) | 2591 | 35.87 | 4.68% | 24.36% | 135.09% |
| 2026-04-09 | 366.5 (-3.17%) | 7147 (-33.46%) | 1765 | 24.7 | 4.63% | 26.72% | 137.51% |
| 2026-04-08 | 378.5 (6.02%) | 10741 (64.49%) | 4697 | 43.73 | 6.96% | 30.77% | 138.01% |
| 2026-04-07 | 357.0 (7.53%) | 6530 (11.26%) | 2247 | 34.41 | 4.23% | 32.45% | 135.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 332.0 (-5.82%) | 5869 (-45.97%) | 1859 | 31.67 | 3.81% | 41.71% | 142.03% |
| 2026-04-01 | 352.5 (2.17%) | 10862 (-18.81%) | 6445 | 59.34 | 7.05% | 51.27% | 144.33% |
| 2026-03-31 | 345.0 (-2.68%) | 13379 (0.36%) | 8638 | 64.56 | 8.69% | 55.02% | 141.32% |
| 2026-03-30 | 354.5 (-2.88%) | 13331 (-35.89%) | 8757 | 65.69 | 8.66% | 57.66% | 139.28% |
| 2026-03-27 | 365.0 (0.83%) | 20793 (1.02%) | 13430 | 64.59 | 13.5% | 55.17% | 137.84% |
| 2026-03-26 | 362.0 (4.17%) | 20584 (23.68%) | 9703 | 47.14 | 13.37% | 53.32% | 131.1% |
| 2026-03-25 | 347.5 (9.97%) | 16643 (-4.58%) | 6264 | 37.64 | 10.81% | 41.58% | 120.38% |
| 2026-03-24 | 316.0 (5.16%) | 17442 (83.72%) | 9218 | 52.85 | 11.33% | 32.86% | 112.66% |
| 2026-03-23 | 300.5 (-7.54%) | 9494 (-47.11%) | 4305 | 45.34 | 6.16% | 24.07% | 105.49% |
| 2026-03-20 | 325.0 (7.08%) | 17951 (617.75%) | 9785 | 54.51 | 11.66% | 21.49% | 101.08% |
| 2026-03-19 | 303.5 (-0.49%) | 2501 (-22.14%) | 1030 | 41.18 | 1.62% | 13.66% | 92.8% |
| 2026-03-18 | 305.0 (-0.65%) | 3212 (-17.81%) | 1456 | 45.33 | 2.09% | 17.89% | 94.18% |
| 2026-03-17 | 307.0 (0.82%) | 3908 (-29.33%) | 1827 | 46.75 | 2.54% | 22.91% | 94.53% |
| 2026-03-16 | 304.5 (-0.98%) | 5530 (-5.98%) | 2600 | 47.02 | 3.59% | 25.51% | 94.94% |
| 2026-03-13 | 307.5 (2.16%) | 5882 (-34.8%) | 3115 | 52.96 | 3.82% | 26.18% | 93.94% |
| 2026-03-12 | 301.0 (-3.83%) | 9021 (-17.59%) | 4589 | 50.87 | 5.86% | 33.34% | 93.63% |
| 2026-03-11 | 313.0 (-0.32%) | 10946 (38.38%) | 6445 | 58.88 | 7.11% | 33.59% | 94.58% |
| 2026-03-10 | 314.0 (7.17%) | 7910 (20.65%) | 4467 | 56.47 | 5.14% | 30.53% | 92.45% |
| 2026-03-09 | 293.0 (-9.01%) | 6556 (-61.23%) | 1604 | 24.47 | 4.26% | 32.04% | 93.01% |
| 2026-03-06 | 322.0 (0.31%) | 16910 (79.7%) | 10587 | 62.61 | 10.98% | 35.0% | 99.12% |
| 2026-03-05 | 321.0 (9.93%) | 9410 (51.19%) | 1654 | 17.58 | 6.11% | 30.79% | 90.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 292.0 (-5.5%) | 6224 (-39.25%) | 2956 | 47.49 | 4.04% | 27.32% | 88.26% |
| 2026-03-03 | 309.0 (-0.96%) | 10246 (-7.82%) | 5649 | 55.13 | 6.65% | 26.37% | 93.67% |
| 2026-03-02 | 312.0 (0.81%) | 11115 (6.72%) | 5532 | 49.77 | 7.22% | 23.87% | 94.44% |
| 2026-02-26 | 309.5 (7.84%) | 10415 (155.71%) | 4350 | 41.77 | 6.76% | 18.4% | 89.98% |
| 2026-02-25 | 287.0 (0.17%) | 4073 (-14.4%) | 1263 | 31.01 | 2.64% | 15.02% | 86.91% |
| 2026-02-24 | 286.5 (2.32%) | 4758 (-25.64%) | 2070 | 43.51 | 3.09% | 15.37% | 86.46% |
| 2026-02-23 | 280.0 (0.0%) | 6399 (137.79%) | 2728 | 42.63 | 4.16% | 14.72% | 85.93% |
| 2026-02-11 | 280.0 (0.0%) | 2691 (-48.34%) | 954 | 35.45 | 1.75% | 13.52% | 83.02% |
| 2026-02-10 | 280.0 (-2.61%) | 5209 (12.8%) | 2352 | 45.15 | 3.38% | 14.36% | 83.11% |
| 2026-02-09 | 287.5 (-1.03%) | 4618 (23.15%) | 2557 | 55.37 | 3.0% | 14.48% | 82.03% |
| 2026-02-06 | 290.5 (-3.81%) | 3750 (-17.51%) | 1558 | 41.55 | 2.44% | 18.29% | 81.65% |
| 2026-02-05 | 302.0 (-3.05%) | 4546 (13.93%) | 2497 | 54.93 | 2.95% | 20.84% | 82.93% |
| 2026-02-04 | 311.5 (-2.96%) | 3990 (-26.11%) | 2161 | 54.16 | 2.59% | 23.58% | 82.72% |
| 2026-02-03 | 321.0 (0.63%) | 5400 (-48.5%) | 3290 | 60.93 | 3.51% | 31.36% | 82.05% |
| 2026-02-02 | 319.0 (-5.76%) | 10486 (36.68%) | 6585 | 62.8 | 6.81% | 30.38% | 82.08% |
| 2026-01-30 | 338.5 (2.27%) | 7672 (-12.49%) | 4103 | 53.48 | 4.98% | 27.27% | 80.21% |
| 2026-01-29 | 331.0 (-2.93%) | 8767 (-45.1%) | 4279 | 48.81 | 5.69% | 31.75% | 77.97% |
| 2026-01-28 | 341.0 (9.29%) | 15969 (310.51%) | 6821 | 42.71 | 10.37% | 33.47% | 75.21% |
| 2026-01-27 | 312.0 (-1.27%) | 3890 (-31.78%) | 1668 | 42.88 | 2.53% | 25.86% | 69.59% |
| 2026-01-26 | 316.0 (-0.94%) | 5702 (-60.84%) | 3088 | 54.16 | 3.7% | 27.03% | 75.48% |
| 2026-01-23 | 319.0 (4.25%) | 14562 (27.44%) | 7514 | 51.6 | 9.46% | 25.52% | 75.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 306.0 (9.87%) | 11427 (169.25%) | 4175 | 36.54 | 7.42% | 18.63% | 70.03% |
| 2026-01-21 | 278.5 (-2.45%) | 4244 (-25.37%) | 1981 | 46.68 | 2.76% | 12.45% | 69.95% |
| 2026-01-20 | 285.5 (3.07%) | 5687 (68.45%) | 2459 | 43.24 | 3.69% | 11.53% | 80.2% |
| 2026-01-19 | 277.0 (-2.81%) | 3376 (-14.53%) | 1226 | 36.32 | 2.19% | 10.14% | 93.82% |
| 2026-01-16 | 285.0 (-1.89%) | 3950 (106.27%) | 1493 | 37.8 | 2.56% | 10.57% | 105.16% |
| 2026-01-15 | 290.5 (-1.19%) | 1915 (-32.26%) | 960 | 50.13 | 1.24% | 11.72% | 113.46% |
| 2026-01-14 | 294.0 (0.51%) | 2827 (-20.25%) | 1419 | 50.19 | 1.84% | 13.21% | 116.01% |
| 2026-01-13 | 292.5 (-1.85%) | 3545 (-12.23%) | 1867 | 52.67 | 2.3% | 13.31% | 117.96% |
| 2026-01-12 | 298.0 (-0.5%) | 4039 (-29.39%) | 1806 | 44.71 | 2.62% | 14.54% | 122.34% |
| 2026-01-09 | 299.5 (-1.32%) | 5720 (35.55%) | 3547 | 62.01 | 3.71% | 16.86% | 130.48% |
| 2026-01-08 | 303.5 (-3.19%) | 4220 (42.28%) | 1423 | 33.72 | 2.74% | 15.88% | 132.53% |
| 2026-01-07 | 313.5 (-0.95%) | 2966 (-45.53%) | 1412 | 47.61 | 1.93% | 16.07% | 131.77% |
| 2026-01-06 | 316.5 (1.28%) | 5445 (-28.41%) | 3183 | 58.46 | 3.54% | 18.9% | 133.06% |
| 2026-01-05 | 312.5 (-5.02%) | 7606 (80.54%) | 2493 | 32.78 | 4.94% | 23.78% | 133.04% |
| 2026-01-02 | 329.0 (-2.37%) | 4213 (-6.87%) | 1880 | 44.62 | 2.74% | 22.17% | 134.98% |
| 2025-12-31 | 337.0 (-1.61%) | 4524 (-38.14%) | 2540 | 56.15 | 2.94% | 23.81% | 139.55% |
| 2025-12-30 | 342.5 (-0.72%) | 7313 (-43.57%) | 4486 | 61.34 | 4.75% | 28.21% | 142.57% |
| 2025-12-29 | 345.0 (6.65%) | 12960 (152.34%) | 6969 | 53.77 | 8.42% | 36.47% | 146.23% |
| 2025-12-26 | 323.5 (0.0%) | 5136 (-23.67%) | 2619 | 50.99 | 3.34% | 45.36% | 143.66% |
| 2025-12-24 | 323.5 (-3.43%) | 6729 (-40.48%) | 2544 | 37.81 | 4.37% | 55.57% | 142.01% |
| 2025-12-23 | 335.0 (-2.33%) | 11306 (-43.57%) | 6938 | 61.37 | 7.34% | 62.06% | 139.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 343.0 (3.31%) | 20034 (-24.83%) | 12625 | 63.02 | 13.01% | 58.51% | 132.83% |
| 2025-12-19 | 332.0 (5.56%) | 26652 (27.82%) | 17741 | 66.57 | 17.31% | 49.28% | 121.2% |
| 2025-12-18 | 314.5 (3.28%) | 20852 (24.65%) | 12434 | 59.63 | 13.54% | 38.66% | 105.42% |
| 2025-12-17 | 304.5 (8.36%) | 16729 (186.8%) | 8450 | 50.51 | 10.86% | 35.89% | 94.04% |
| 2025-12-16 | 281.0 (-1.4%) | 5833 (0.05%) | 3274 | 56.13 | 3.79% | 30.79% | 85.5% |
| 2025-12-15 | 285.0 (0.71%) | 5830 (-43.34%) | 3144 | 53.93 | 3.79% | 28.97% | 87.0% |
| 2025-12-12 | 283.0 (-2.41%) | 10290 (-37.96%) | 4916 | 47.77 | 6.68% | 28.41% | 84.55% |
| 2025-12-11 | 290.0 (6.62%) | 16586 (86.86%) | 9059 | 54.62 | 10.77% | 25.25% | 79.91% |
| 2025-12-10 | 272.0 (5.43%) | 8876 (192.07%) | 3644 | 41.05 | 5.76% | 21.35% | 69.97% |
| 2025-12-09 | 258.0 (0.78%) | 3039 (-38.72%) | 1457 | 47.94 | 1.97% | 22.89% | 66.14% |
| 2025-12-08 | 256.0 (-1.16%) | 4959 (-8.54%) | 2396 | 48.32 | 3.22% | 26.88% | 65.92% |
| 2025-12-05 | 259.0 (-0.77%) | 5422 (-48.76%) | 2386 | 44.01 | 3.52% | 32.07% | 64.76% |
| 2025-12-04 | 261.0 (-6.12%) | 10582 (-5.96%) | 3644 | 34.44 | 6.87% | 34.39% | 62.57% |
| 2025-12-03 | 278.0 (6.31%) | 11253 (22.68%) | 5978 | 53.12 | 7.31% | 29.2% | 59.55% |
| 2025-12-02 | 261.5 (-5.77%) | 9173 (-29.21%) | 3581 | 39.04 | 5.96% | 23.37% | 56.73% |
| 2025-12-01 | 277.5 (4.72%) | 12958 (43.96%) | 7879 | 60.8 | 8.41% | 18.47% | 59.45% |
| 2025-11-28 | 265.0 (-1.12%) | 9001 (248.07%) | 5241 | 58.23 | 5.84% | 11.44% | 53.85% |
| 2025-11-27 | 268.0 (1.13%) | 2586 (13.67%) | 1426 | 55.14 | 1.68% | 7.11% | 51.54% |
| 2025-11-26 | 265.0 (2.32%) | 2275 (40.17%) | 1050 | 46.15 | 1.48% | 7.6% | 54.32% |
| 2025-11-25 | 259.0 (0.58%) | 1623 (-23.8%) | 628 | 38.69 | 1.05% | 8.45% | 56.28% |
| 2025-11-24 | 257.5 (-1.53%) | 2130 (-9.09%) | 600 | 28.17 | 1.38% | 12.68% | 58.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 261.5 (-2.79%) | 2343 (-29.66%) | 1031 | 44.0 | 1.52% | 12.63% | 61.7% |
| 2025-11-20 | 269.0 (2.48%) | 3331 (-7.09%) | 1547 | 46.44 | 2.16% | 12.54% | 67.74% |
| 2025-11-19 | 262.5 (0.77%) | 3585 (-55.94%) | 1533 | 42.76 | 2.33% | 11.29% | 76.02% |
| 2025-11-18 | 260.5 (-3.52%) | 8137 (296.73%) | 5121 | 62.93 | 5.28% | 10.92% | 76.31% |
| 2025-11-17 | 270.0 (-0.18%) | 2051 (0.69%) | 889 | 43.34 | 1.33% | 7.36% | 72.48% |
| 2025-11-14 | 270.5 (-2.7%) | 2037 (43.96%) | 910 | 44.67 | 1.33% | 8.11% | 73.23% |
| 2025-11-13 | 278.0 (-0.71%) | 1415 (-53.3%) | 692 | 48.9 | 0.93% | 8.14% | 75.97% |
| 2025-11-12 | 280.0 (0.0%) | 3030 (12.01%) | 1282 | 42.31 | 1.99% | 11.12% | 78.1% |
| 2025-11-11 | 280.0 (-1.75%) | 2705 (-15.07%) | 1346 | 49.76 | 1.77% | 13.7% | 80.61% |
| 2025-11-10 | 285.0 (-2.06%) | 3185 (52.76%) | 1305 | 40.97 | 2.09% | 20.65% | 80.33% |
| 2025-11-07 | 291.0 (-2.02%) | 2085 (-65.03%) | 1085 | 52.04 | 1.37% | 21.45% | 82.36% |
| 2025-11-06 | 297.0 (2.77%) | 5963 (-14.37%) | 2962 | 49.67 | 3.91% | 23.68% | 85.42% |
| 2025-11-05 | 289.0 (-1.37%) | 6964 (-47.69%) | 2907 | 41.74 | 4.56% | 24.24% | 88.77% |
| 2025-11-04 | 293.0 (-3.62%) | 13314 (201.84%) | 7640 | 57.38 | 8.72% | 23.13% | 86.16% |
| 2025-11-03 | 304.0 (-0.98%) | 4411 (-19.61%) | 1916 | 43.44 | 2.89% | 17.92% | 80.03% |
| 2025-10-31 | 307.0 (-1.6%) | 5487 (-19.51%) | 1920 | 34.99 | 3.6% | 19.4% | 80.77% |
| 2025-10-30 | 312.0 (-2.19%) | 6817 (29.26%) | 2683 | 39.36 | 4.47% | 23.37% | 81.74% |
| 2025-10-29 | 319.0 (-2.45%) | 5274 (-1.66%) | 2077 | 39.38 | 3.46% | 29.37% | 79.44% |
| 2025-10-28 | 327.0 (2.03%) | 5363 (-19.5%) | 2988 | 55.72 | 3.51% | 28.55% | 81.29% |
| 2025-10-27 | 320.5 (-1.38%) | 6662 (-42.34%) | 3598 | 54.01 | 4.37% | 26.54% | 83.67% |
| 2025-10-23 | 325.0 (-6.34%) | 11553 (-27.67%) | 5619 | 48.64 | 7.57% | 24.27% | 81.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 347.0 (6.61%) | 15973 (297.24%) | 9213 | 57.68 | 10.47% | 20.77% | 77.11% |
| 2025-10-21 | 325.5 (3.33%) | 4021 (75.36%) | 1847 | 45.93 | 2.63% | 13.36% | 70.54% |
| 2025-10-20 | 315.0 (-0.16%) | 2293 (-28.3%) | 1120 | 48.84 | 1.5% | 15.23% | 70.63% |
| 2025-10-17 | 315.5 (-2.77%) | 3198 (-48.53%) | 1593 | 49.81 | 2.1% | 15.22% | 72.97% |
| 2025-10-16 | 324.5 (-0.15%) | 6213 (33.18%) | 3780 | 60.84 | 4.07% | 17.24% | 73.86% |
| 2025-10-15 | 325.0 (1.72%) | 4665 (-32.08%) | 2205 | 47.27 | 3.06% | 17.59% | 75.51% |
| 2025-10-14 | 319.5 (-4.05%) | 6868 (200.96%) | 3667 | 53.39 | 4.5% | 21.79% | 78.25% |
| 2025-10-13 | 333.0 (-1.48%) | 2282 (-63.63%) | 1332 | 58.37 | 1.5% | 19.25% | 80.24% |
| 2025-10-09 | 338.0 (2.11%) | 6275 (-7.04%) | 3046 | 48.54 | 4.11% | 20.34% | 83.14% |
| 2025-10-08 | 331.0 (0.76%) | 6750 (-39.07%) | 3789 | 56.13 | 4.42% | 19.87% | 83.82% |
| 2025-10-07 | 328.5 (-9.88%) | 11079 (271.16%) | 3289 | 29.69 | 7.26% | 20.01% | 86.28% |
| 2025-10-03 | 364.5 (-0.41%) | 2985 (-24.54%) | 1410 | 47.24 | 1.96% | 14.91% | 87.62% |
| 2025-10-02 | 366.0 (-2.4%) | 3956 (-28.68%) | 2055 | 51.95 | 2.59% | 18.26% | 90.99% |
| 2025-10-01 | 375.0 (0.54%) | 5547 (-20.34%) | 3511 | 63.3 | 3.63% | 21.56% | 91.49% |
| 2025-09-30 | 373.0 (5.37%) | 6963 (110.62%) | 3712 | 53.31 | 4.56% | 20.48% | 91.47% |
| 2025-09-26 | 354.0 (-2.75%) | 3306 (-59.14%) | 1783 | 53.93 | 2.17% | 18.75% | 92.45% |
| 2025-09-25 | 364.0 (-1.09%) | 8092 (-10.09%) | 4987 | 61.63 | 5.3% | 20.48% | 95.06% |
| 2025-09-24 | 368.0 (2.08%) | 9000 (131.42%) | 5515 | 61.28 | 5.9% | 17.89% | 99.25% |
| 2025-09-23 | 360.5 (0.7%) | 3889 (-9.98%) | 1496 | 38.47 | 2.55% | 15.84% | 100.7% |
| 2025-09-22 | 358.0 (1.27%) | 4320 (-27.33%) | 1595 | 36.92 | 2.83% | 16.27% | 102.31% |
| 2025-09-19 | 353.5 (-3.55%) | 5945 (43.18%) | 2558 | 43.03 | 3.9% | 19.17% | 107.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 366.5 (1.24%) | 4152 (-29.23%) | 1760 | 42.39 | 2.72% | 21.07% | 119.74% |
| 2025-09-17 | 362.0 (-3.21%) | 5867 (28.97%) | 3243 | 55.28 | 3.84% | 24.84% | 120.45% |
| 2025-09-16 | 374.0 (-1.84%) | 4549 (-47.95%) | 1857 | 40.82 | 2.98% | 25.4% | 125.87% |
| 2025-09-15 | 381.0 (-6.16%) | 8739 (-1.2%) | 4771 | 54.59 | 5.73% | 27.2% | 129.15% |
| 2025-09-12 | 406.0 (1.75%) | 8845 (-10.76%) | 5311 | 60.05 | 5.8% | 28.36% | 132.25% |
| 2025-09-11 | 399.0 (0.88%) | 9912 (47.76%) | 6333 | 63.89 | 6.5% | 31.16% | 134.13% |
| 2025-09-10 | 395.5 (-1.74%) | 6708 (-8.16%) | 3813 | 56.84 | 4.4% | 29.99% | 130.89% |
| 2025-09-09 | 402.5 (-0.62%) | 7304 (-30.5%) | 4793 | 65.62 | 4.79% | 28.69% | 132.39% |
| 2025-09-08 | 405.0 (0.62%) | 10509 (-19.91%) | 6679 | 63.56 | 6.89% | 27.52% | 132.31% |
| 2025-09-05 | 402.5 (9.97%) | 13122 (61.44%) | 7170 | 54.64 | 8.6% | 26.17% | 130.9% |
| 2025-09-04 | 366.0 (-0.54%) | 8128 (72.31%) | 5153 | 63.4 | 5.33% | 22.35% | 128.39% |
| 2025-09-03 | 368.0 (3.52%) | 4717 (-14.45%) | 2325 | 49.29 | 3.09% | 26.52% | 134.4% |
| 2025-09-02 | 355.5 (0.71%) | 5514 (-34.81%) | 3039 | 55.11 | 3.61% | 30.78% | 141.33% |
| 2025-09-01 | 353.0 (-3.02%) | 8458 (16.02%) | 3437 | 40.64 | 5.54% | 31.32% | 141.41% |
| 2025-08-29 | 364.0 (-0.82%) | 7290 (-49.69%) | 4287 | 58.81 | 4.78% | 33.44% | 138.3% |
| 2025-08-28 | 367.0 (-0.14%) | 14491 (29.25%) | 9161 | 63.22 | 9.5% | 45.15% | 137.94% |
| 2025-08-27 | 367.5 (4.4%) | 11212 (76.54%) | 7088 | 63.22 | 7.35% | 39.09% | 130.57% |
| 2025-08-26 | 352.0 (-0.14%) | 6351 (-45.68%) | 3284 | 51.71 | 4.16% | 41.01% | 129.24% |
| 2025-08-25 | 352.5 (2.17%) | 11692 (-53.53%) | 7700 | 65.86 | 7.66% | 43.11% | 133.29% |
| 2025-08-22 | 345.0 (-0.58%) | 25160 (380.15%) | 16745 | 66.55 | 16.49% | 44.28% | 135.75% |
| 2025-08-21 | 347.0 (9.98%) | 5240 (-62.93%) | 1514 | 28.89 | 3.43% | 35.46% | 123.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 315.5 (1.94%) | 14136 (47.93%) | 8611 | 60.92 | 9.26% | 35.29% | 123.55% |
| 2025-08-19 | 309.5 (1.14%) | 9556 (-29.07%) | 5748 | 60.15 | 6.26% | 31.91% | 116.83% |
| 2025-08-18 | 306.0 (7.56%) | 13473 (15.07%) | 6373 | 47.3 | 8.83% | 30.36% | 113.93% |
| 2025-08-15 | 284.5 (9.85%) | 11709 (135.4%) | 5092 | 43.49 | 7.67% | 27.01% | 107.75% |
| 2025-08-14 | 259.0 (0.58%) | 4974 (-44.67%) | 2193 | 44.09 | 3.26% | 25.42% | 109.18% |
| 2025-08-13 | 257.5 (-0.77%) | 8990 (25.1%) | 5640 | 62.74 | 5.89% | 33.5% | 117.12% |
| 2025-08-12 | 259.5 (-2.99%) | 7186 (-14.05%) | 3425 | 47.66 | 4.71% | 37.63% | 122.63% |
| 2025-08-11 | 267.5 (2.49%) | 8361 (-9.95%) | 5101 | 61.01 | 5.48% | 36.61% | 123.3% |
| 2025-08-08 | 261.0 (1.95%) | 9285 (-46.35%) | 5678 | 61.15 | 6.08% | 33.56% | 121.27% |
| 2025-08-07 | 256.0 (6.0%) | 17306 (13.25%) | 9279 | 53.62 | 11.34% | 31.9% | 123.17% |
| 2025-08-06 | 241.5 (1.9%) | 15281 (171.04%) | 10674 | 69.85 | 10.01% | 22.69% | 118.48% |
| 2025-08-05 | 237.0 (3.04%) | 5638 (52.01%) | 2334 | 41.4 | 3.69% | 18.69% | 123.28% |
| 2025-08-04 | 230.0 (0.44%) | 3709 (-44.99%) | 1839 | 49.58 | 2.43% | 23.21% | 124.22% |
| 2025-08-01 | 229.0 (-0.87%) | 6742 (107.51%) | 3887 | 57.65 | 4.42% | 30.9% | 128.53% |
| 2025-07-31 | 231.0 (-0.22%) | 3249 (-64.63%) | 1538 | 47.34 | 2.13% | 30.35% | 131.3% |
| 2025-07-30 | 231.5 (0.43%) | 9187 (-26.69%) | 6484 | 70.58 | 6.02% | 32.07% | 135.49% |
| 2025-07-29 | 230.5 (-1.28%) | 12532 (-18.82%) | 8785 | 70.1 | 8.21% | 28.6% | 138.43% |
| 2025-07-28 | 233.5 (4.94%) | 15437 (161.29%) | 9206 | 59.64 | 10.12% | 23.74% | 145.67% |
| 2025-07-25 | 222.5 (2.77%) | 5908 (0.61%) | 2853 | 48.29 | 3.87% | 16.28% | 141.78% |
| 2025-07-24 | 216.5 (-0.23%) | 5872 (50.99%) | 3528 | 60.08 | 3.85% | 21.51% | 152.23% |
| 2025-07-23 | 217.0 (-0.23%) | 3889 (-24.09%) | 2294 | 58.99 | 2.55% | 28.87% | 180.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 217.5 (-0.91%) | 5123 (26.31%) | 3092 | 60.36 | 3.36% | 37.72% | 202.61% |
| 2025-07-21 | 219.5 (-1.57%) | 4056 (-70.8%) | 2120 | 52.27 | 2.66% | 39.74% | 214.45% |
| 2025-07-18 | 223.0 (-1.55%) | 13889 (-18.74%) | 8475 | 61.02 | 9.1% | 40.52% | 215.96% |
| 2025-07-17 | 226.5 (2.49%) | 17092 (-1.76%) | 13707 | 80.2 | 11.2% | 39.41% | 210.13% |
| 2025-07-16 | 221.0 (-8.87%) | 17398 (112.07%) | 8665 | 49.8 | 11.4% | 34.86% | 200.59% |
| 2025-07-15 | 242.5 (-1.02%) | 8204 (56.09%) | 5104 | 62.21 | 5.38% | 38.28% | 191.1% |
| 2025-07-14 | 245.0 (-0.61%) | 5256 (-56.9%) | 3116 | 59.28 | 3.44% | 37.54% | 186.84% |
| 2025-07-11 | 246.5 (-1.4%) | 12195 (20.18%) | 9265 | 75.97 | 7.99% | 40.82% | 184.89% |
| 2025-07-10 | 250.0 (1.42%) | 10147 (-55.12%) | 7102 | 69.99 | 6.65% | 40.03% | 179.48% |
| 2025-07-09 | 246.5 (4.01%) | 22609 (219.7%) | 16513 | 73.04 | 14.82% | 39.69% | 178.44% |
| 2025-07-08 | 237.0 (3.95%) | 7072 (-31.16%) | 3731 | 52.76 | 4.63% | 33.84% | 168.84% |
| 2025-07-07 | 228.0 (-3.8%) | 10273 (-6.44%) | 5894 | 57.37 | 6.73% | 44.66% | 168.97% |
| 2025-07-04 | 237.0 (0.21%) | 10980 (13.96%) | 7645 | 69.63 | 7.2% | 44.15% | 165.54% |
| 2025-07-03 | 236.5 (2.38%) | 9635 (-29.55%) | 6510 | 67.57 | 6.31% | 51.28% | 163.66% |
| 2025-07-02 | 231.0 (2.9%) | 13676 (-42.01%) | 8816 | 64.46 | 8.96% | 77.27% | 160.58% |
| 2025-07-01 | 224.5 (-0.66%) | 23584 (148.23%) | 16062 | 68.11 | 15.45% | 92.78% | 155.53% |
| 2025-06-30 | 226.0 (0.0%) | 9501 (-56.53%) | 6406 | 67.42 | 6.23% | 92.52% | 143.89% |
| 2025-06-27 | 226.0 (-5.24%) | 21857 (-55.66%) | 14416 | 65.96 | 14.32% | 90.46% | 140.9% |
| 2025-06-26 | 238.5 (4.61%) | 49299 (32.04%) | 37178 | 75.41 | 32.31% | 79.41% | 131.18% |
| 2025-06-25 | 228.0 (9.88%) | 37336 (61.04%) | 24086 | 64.51 | 24.47% | 48.76% | 100.65% |
| 2025-06-24 | 207.5 (9.5%) | 23185 (264.26%) | 9951 | 42.92 | 15.19% | 26.21% | 77.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 189.5 (4.99%) | 6365 (27.25%) | 2091 | 32.85 | 4.17% | 12.13% | 66.53% |
| 2025-06-20 | 180.5 (1.4%) | 5002 (98.26%) | 2002 | 40.02 | 3.28% | 9.46% | 66.16% |
| 2025-06-19 | 178.0 (-1.39%) | 2523 (-13.45%) | 831 | 32.94 | 1.65% | 8.76% | 64.89% |
| 2025-06-18 | 180.5 (-2.17%) | 2915 (71.27%) | 569 | 19.52 | 1.91% | 12.71% | 68.49% |
| 2025-06-17 | 184.5 (0.54%) | 1702 (-25.58%) | 713 | 41.89 | 1.12% | 16.02% | 70.71% |
| 2025-06-16 | 183.5 (-1.08%) | 2287 (-41.87%) | 667 | 29.16 | 1.5% | 19.67% | 73.73% |
| 2025-06-13 | 185.5 (-1.07%) | 3934 (-54.05%) | 2280 | 57.96 | 2.58% | 21.47% | 78.51% |
| 2025-06-12 | 187.5 (-1.06%) | 8561 (7.42%) | 4665 | 54.49 | 5.61% | 24.21% | 77.89% |
| 2025-06-11 | 189.5 (4.7%) | 7970 (9.73%) | 2641 | 33.14 | 5.22% | 21.84% | 76.06% |
| 2025-06-10 | 181.0 (-6.46%) | 7263 (44.11%) | 1633 | 22.48 | 4.76% | 20.52% | 75.48% |
| 2025-06-09 | 193.5 (-0.51%) | 5040 (-37.83%) | 829 | 16.45 | 3.3% | 19.58% | 72.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 464.0 (6.42%) | 32846 (-59.47%) | 16141 | 49.14 |
| 2026-05-29 | 436.0 (12.37%) | 81033 (211.16%) | 34169 | 42.17 |
| 2026-05-22 | 388.0 (7.93%) | 26042 (-56.47%) | 10812 | 41.52 |
| 2026-05-15 | 359.5 (-5.77%) | 59826 (22.4%) | 29436 | 49.2 |
| 2026-05-08 | 381.5 (5.83%) | 48879 (36.3%) | 24377 | 49.87 |
| 2026-04-30 | 360.5 (-5.5%) | 35861 (-61.3%) | 16504 | 46.02 |
| 2026-04-24 | 381.5 (6.27%) | 92661 (170.37%) | 53664 | 57.91 |
| 2026-04-17 | 359.0 (-4.27%) | 34272 (8.31%) | 14420 | 42.08 |
| 2026-04-10 | 375.0 (12.95%) | 31642 (-27.16%) | 11300 | 35.71 |
| 2026-04-02 | 332.0 (-9.04%) | 43441 (-48.87%) | 25699 | 59.16 |
| 2026-03-27 | 365.0 (12.31%) | 84956 (156.65%) | 42920 | 50.52 |
| 2026-03-20 | 325.0 (5.69%) | 33102 (-17.89%) | 16698 | 50.44 |
| 2026-03-13 | 307.5 (-4.5%) | 40315 (-25.21%) | 20220 | 50.16 |
| 2026-03-06 | 322.0 (4.04%) | 53905 (110.2%) | 26378 | 48.93 |
| 2026-02-26 | 309.5 (10.54%) | 25645 (104.86%) | 10411 | 40.6 |
| 2026-02-11 | 280.0 (-3.61%) | 12518 (-55.57%) | 5863 | 46.84 |
| 2026-02-06 | 290.5 (-14.18%) | 28172 (-32.92%) | 16091 | 57.12 |
| 2026-01-30 | 338.5 (6.11%) | 42000 (6.88%) | 19959 | 47.52 |
| 2026-01-23 | 319.0 (11.93%) | 39296 (141.44%) | 17355 | 44.16 |
| 2026-01-16 | 285.0 (-4.84%) | 16276 (-37.3%) | 7545 | 46.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 299.5 (-8.97%) | 25957 (516.12%) | 12058 | 46.45 |
| 2026-01-02 | 329.0 (1.7%) | 4213 (-90.25%) | 1880 | 44.62 |
| 2025-12-26 | 323.5 (-2.56%) | 43205 (-43.07%) | 24726 | 57.23 |
| 2025-12-19 | 332.0 (17.31%) | 75896 (73.48%) | 45043 | 59.35 |
| 2025-12-12 | 283.0 (9.27%) | 43750 (-11.42%) | 21472 | 49.08 |
| 2025-12-05 | 259.0 (-2.26%) | 49388 (180.37%) | 23468 | 47.52 |
| 2025-11-28 | 265.0 (1.34%) | 17615 (-9.42%) | 8945 | 50.78 |
| 2025-11-21 | 261.5 (-3.33%) | 19447 (57.19%) | 10121 | 52.04 |
| 2025-11-14 | 270.5 (-7.04%) | 12372 (-62.21%) | 5535 | 44.74 |
| 2025-11-07 | 291.0 (-5.21%) | 32737 (10.59%) | 16510 | 50.43 |
| 2025-10-31 | 307.0 (-5.54%) | 29603 (-12.52%) | 13266 | 44.81 |
| 2025-10-23 | 325.0 (3.01%) | 33840 (45.7%) | 17799 | 52.6 |
| 2025-10-17 | 315.5 (-6.66%) | 23226 (-3.64%) | 12577 | 54.15 |
| 2025-10-09 | 338.0 (-7.27%) | 24104 (23.92%) | 10124 | 42.0 |
| 2025-10-03 | 364.5 (2.97%) | 19451 (-32.01%) | 10688 | 54.95 |
| 2025-09-26 | 354.0 (0.14%) | 28607 (-2.2%) | 15376 | 53.75 |
| 2025-09-19 | 353.5 (-12.93%) | 29252 (-32.41%) | 14189 | 48.51 |
| 2025-09-12 | 406.0 (0.87%) | 43278 (8.36%) | 26929 | 62.22 |
| 2025-09-05 | 402.5 (10.58%) | 39939 (-21.74%) | 21124 | 52.89 |
| 2025-08-29 | 364.0 (5.51%) | 51036 (-24.46%) | 31520 | 61.76 |
| 2025-08-22 | 345.0 (21.27%) | 67565 (63.91%) | 38991 | 57.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 284.5 (9.0%) | 41220 (-19.52%) | 21451 | 52.04 |
| 2025-08-08 | 261.0 (13.97%) | 51219 (8.64%) | 29804 | 58.19 |
| 2025-08-01 | 229.0 (2.92%) | 47147 (89.74%) | 29900 | 63.42 |
| 2025-07-25 | 222.5 (-0.22%) | 24848 (-59.82%) | 13887 | 55.89 |
| 2025-07-18 | 223.0 (-9.53%) | 61839 (-0.73%) | 39067 | 63.18 |
| 2025-07-11 | 246.5 (4.01%) | 62296 (-7.54%) | 42505 | 68.23 |
| 2025-07-04 | 237.0 (4.87%) | 67376 (-51.19%) | 45439 | 67.44 |
| 2025-06-27 | 226.0 (25.21%) | 138042 (856.7%) | 87722 | 63.55 |
| 2025-06-20 | 180.5 (-2.7%) | 14429 (-55.97%) | 4782 | 33.14 |
| 2025-06-13 | 185.5 (-4.63%) | 32768 (10.05%) | 12048 | 36.77 |
| 2025-06-06 | 194.5 (-3.95%) | 29775 (63.64%) | 9947 | 33.41 |
| 2025-05-29 | 202.5 (0.5%) | 18195 (-38.31%) | 9161 | 50.35 |
| 2025-05-23 | 201.5 (-1.71%) | 29494 (4.47%) | 14114 | 47.85 |
| 2025-05-16 | 205.0 (8.18%) | 28232 (-13.96%) | 14767 | 52.31 |
| 2025-05-09 | 189.5 (3.55%) | 32813 (2.6%) | 21639 | 65.95 |
| 2025-05-02 | 183.0 (11.59%) | 31980 (34.71%) | 20013 | 62.58 |
| 2025-04-25 | 164.0 (4.46%) | 23740 (-41.07%) | 12485 | 52.59 |
| 2025-04-18 | 157.0 (2.61%) | 40287 (129.95%) | 27455 | 68.15 |
| 2025-04-11 | 153.0 (-12.32%) | 17520 (20.18%) | 4654 | 26.56 |
| 2025-04-02 | 174.5 (-3.59%) | 14578 (-55.49%) | 8411 | 57.7 |
| 2025-03-28 | 181.0 (-5.24%) | 32752 (-53.88%) | 18203 | 55.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 191.0 (-1.29%) | 71021 (-36.25%) | 51249 | 72.16 |
| 2025-03-14 | 193.5 (1.57%) | 111404 (79.95%) | 79492 | 71.35 |
| 2025-03-07 | 190.5 (8.86%) | 61908 (87.24%) | 36026 | 58.19 |
| 2025-02-27 | 175.0 (-4.89%) | 33064 (53.41%) | 16664 | 50.4 |
| 2025-02-21 | 184.0 (4.84%) | 21553 (-43.39%) | 10446 | 48.47 |
| 2025-02-14 | 175.5 (-3.57%) | 38075 (-38.35%) | 19942 | 52.38 |
| 2025-02-07 | 182.0 (-11.0%) | 61764 (38.21%) | 30841 | 49.93 |
| 2025-01-22 | 204.5 (12.05%) | 44690 (6.79%) | 28278 | 63.28 |
| 2025-01-17 | 182.5 (-4.95%) | 41847 (-61.14%) | 25818 | 61.7 |
| 2025-01-10 | 192.0 (-7.91%) | 107675 (59.45%) | 71354 | 66.27 |
| 2025-01-03 | 208.5 (-0.71%) | 67527 (120.85%) | 41420 | 61.34 |
| 2024-12-31 | 210.0 (-0.24%) | 30575 (-83.53%) | 20801 | 68.03 |
| 2024-12-27 | 210.5 (10.5%) | 185597 (70.07%) | 129131 | 69.58 |
| 2024-12-20 | 190.5 (-1.04%) | 109131 (-18.84%) | 72646 | 66.57 |
| 2024-12-13 | 192.5 (-15.2%) | 134466 (-40.29%) | 87916 | 65.38 |
| 2024-12-06 | 227.0 (14.65%) | 225197 (165.97%) | 158848 | 70.54 |
| 2024-11-29 | 198.0 (11.86%) | 84671 (186.83%) | 36140 | 42.68 |
| 2024-11-22 | 177.0 (18.0%) | 29520 (-81.37%) | 0 | 0.0 |
| 2024-11-15 | 150.0 (23.97%) | 158414 (561.81%) | 94710 | 59.79 |
| 2024-11-08 | 121.0 (13.08%) | 23936 (336.94%) | 5162 | 21.57 |
| 2024-11-01 | 107.0 (0.94%) | 5478 (-2.24%) | 1174 | 21.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 106.0 (1.44%) | 5603 (117.66%) | 804 | 14.35 |
| 2024-10-18 | 104.5 (1.95%) | 2574 (29.27%) | 281 | 10.92 |
| 2024-10-11 | 102.5 (0.99%) | 1991 (39.58%) | 256 | 12.86 |
| 2024-10-04 | 101.5 (-1.46%) | 1426 (-53.29%) | 167 | 11.71 |
| 2024-09-27 | 103.0 (-0.96%) | 3054 (-31.35%) | 375 | 12.28 |
| 2024-09-20 | 104.0 (3.48%) | 4449 (60.15%) | 837 | 18.81 |
| 2024-09-13 | 100.5 (-0.5%) | 2778 (-24.72%) | 588 | 21.17 |
| 2024-09-06 | 101.0 (-2.42%) | 3691 (44.72%) | 927 | 25.12 |
| 2024-08-30 | 103.5 (1.47%) | 2550 (-48.93%) | 378 | 14.82 |
| 2024-08-23 | 102.0 (-1.92%) | 4994 (-36.49%) | 1116 | 22.35 |
| 2024-08-16 | 104.0 (7.77%) | 7864 (-42.89%) | 2078 | 26.42 |
| 2024-08-09 | 96.5 (-8.53%) | 13770 (-59.88%) | 4782 | 34.73 |
| 2024-08-02 | 105.5 (0.0%) | 34324 (58.4%) | 15494 | 45.14 |
| 2024-07-26 | 105.5 (6.03%) | 21669 (382.9%) | 10164 | 46.91 |
| 2024-07-19 | 99.5 (2.16%) | 4487 (-46.36%) | 1034 | 23.04 |
| 2024-07-12 | 97.4 (-7.68%) | 8366 (-65.01%) | 1844 | 22.04 |
| 2024-07-05 | 105.5 (6.14%) | 23911 (94.97%) | 8626 | 36.08 |
| 2024-06-28 | 99.4 (5.86%) | 12264 (379.63%) | 3844 | 31.34 |
| 2024-06-21 | 93.9 (1.51%) | 2557 (-5.76%) | 305 | 11.93 |
| 2024-06-14 | 92.5 (0.43%) | 2713 (32.69%) | 317 | 11.68 |
| 2024-06-07 | 92.1 (-2.54%) | 2044 (-35.11%) | 159 | 7.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 94.5 (1.61%) | 3151 (8.01%) | 568 | 18.03 |
| 2024-05-24 | 93.0 (-1.48%) | 2917 (-30.24%) | 514 | 17.62 |
| 2024-05-17 | 94.4 (1.83%) | 4182 (-24.16%) | 684 | 16.36 |
| 2024-05-10 | 92.7 (-2.73%) | 5515 (-58.61%) | 1119 | 20.29 |
| 2024-05-03 | 95.3 (5.65%) | 13324 (272.36%) | 4263 | 31.99 |
| 2024-04-26 | 90.2 (3.32%) | 3578 (-26.71%) | 435 | 12.16 |
| 2024-04-19 | 87.3 (-1.02%) | 4882 (-63.8%) | 569 | 11.66 |
| 2024-04-12 | 88.2 (-6.17%) | 13488 (294.94%) | 965 | 7.15 |
| 2024-04-03 | 94.0 (-0.42%) | 3415 (-66.86%) | 343 | 10.04 |
| 2024-03-29 | 94.4 (1.72%) | 10306 (-3.09%) | 1799 | 17.46 |
| 2024-03-22 | 92.8 (2.2%) | 10634 (-11.51%) | 2361 | 22.2 |
| 2024-03-15 | 90.8 (3.42%) | 12017 (-36.64%) | 3017 | 25.11 |
| 2024-03-08 | 87.8 (5.78%) | 18968 (340.79%) | 5530 | 29.15 |
| 2024-03-01 | 83.0 (-0.12%) | 4303 (-0.0%) | 404 | 9.39 |
| 2024-02-23 | 83.1 (-1.42%) | 4303 (92.16%) | 381 | 8.85 |
| 2024-02-16 | 84.3 (0.0%) | 2239 (193.46%) | 117 | 5.23 |
| 2024-02-05 | 84.3 (0.0%) | 763 (-80.14%) | 45 | 5.9 |
| 2024-02-02 | 84.3 (-1.52%) | 3842 (-31.73%) | 419 | 10.91 |
| 2024-01-26 | 85.6 (0.0%) | 5628 (102.25%) | 1168 | 20.75 |
| 2024-01-19 | 85.6 (0.47%) | 2782 (-35.25%) | 351 | 12.62 |
| 2024-01-12 | 85.2 (0.12%) | 4297 (-18.27%) | 528 | 12.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 85.1 (-5.34%) | 5258 (-64.79%) | 712 | 13.54 |
| 2023-12-29 | 89.9 (-9.1%) | 14935 (-21.3%) | 4331 | 29.0 |
| 2023-12-22 | 98.9 (2.38%) | 18978 (-29.11%) | 7503 | 39.54 |
| 2023-12-15 | 96.6 (18.24%) | 26770 (1889.32%) | 8655 | 32.33 |
| 2023-12-08 | 81.7 (0.74%) | 1345 (40.77%) | 88 | 6.54 |
| 2023-12-01 | 81.1 (0.37%) | 955 (-7.32%) | 41 | 4.29 |
| 2023-11-24 | 80.8 (0.75%) | 1031 (-3.79%) | 26 | 2.52 |
| 2023-11-17 | 80.2 (1.78%) | 1072 (-16.37%) | 31 | 2.89 |
| 2023-11-10 | 78.8 (0.25%) | 1281 (115.46%) | 256 | 19.98 |
| 2023-11-03 | 78.6 (-0.25%) | 594 (-9.12%) | 27 | 4.55 |
| 2023-10-27 | 78.8 (0.13%) | 654 (-7.94%) | 33 | 5.05 |
| 2023-10-20 | 78.7 (-1.01%) | 711 (52.92%) | 29 | 4.08 |
| 2023-10-13 | 79.5 (-0.87%) | 465 (-30.06%) | 6 | 1.29 |
| 2023-10-06 | 80.2 (-0.12%) | 664 (75.17%) | 36 | 5.42 |
| 2023-09-28 | 80.3 (-0.86%) | 379 (-56.05%) | 23 | 6.07 |
| 2023-09-22 | 81.0 (-1.46%) | 863 (-37.29%) | 85 | 9.85 |
| 2023-09-15 | 82.2 (1.48%) | 1377 (22.21%) | 99 | 7.19 |
| 2023-09-08 | 81.0 (1.12%) | 1126 (49.28%) | 55 | 4.88 |
| 2023-09-01 | 80.1 (0.75%) | 754 (32.15%) | 19 | 2.52 |
| 2023-08-25 | 79.5 (0.38%) | 571 (-49.11%) | 41 | 7.18 |
| 2023-08-18 | 79.2 (-1.98%) | 1122 (-23.98%) | 75 | 6.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 80.8 (0.37%) | 1476 (30.13%) | 119 | 8.06 |
| 2023-08-04 | 80.5 (0.5%) | 1134 (-43.43%) | 166 | 14.64 |
| 2023-07-28 | 80.1 (-0.37%) | 2005 (27.21%) | 269 | 13.42 |
| 2023-07-21 | 80.4 (2.68%) | 1576 (29.1%) | 179 | 11.36 |
| 2023-07-14 | 78.3 (-1.51%) | 1221 (-20.1%) | 126 | 10.32 |
| 2023-07-07 | 79.5 (0.38%) | 1528 (70.13%) | 155 | 10.14 |
| 2023-06-30 | 79.2 (0.51%) | 898 (54.41%) | 86 | 9.58 |
| 2023-06-21 | 78.8 (-0.88%) | 581 (-66.7%) | 40 | 6.88 |
| 2023-06-16 | 79.5 (-2.45%) | 1747 (-24.47%) | 143 | 8.19 |
| 2023-06-09 | 81.5 (3.16%) | 2313 (24.19%) | 314 | 13.58 |
| 2023-06-02 | 79.0 (2.07%) | 1863 (76.37%) | 108 | 5.8 |
| 2023-05-26 | 77.4 (0.91%) | 1056 (-3.91%) | 53 | 5.02 |
| 2023-05-19 | 76.7 (1.05%) | 1099 (-7.2%) | 57 | 5.19 |
| 2023-05-12 | 75.9 (-1.43%) | 1184 (75.37%) | 164 | 13.85 |
| 2023-05-05 | 77.0 (1.05%) | 675 (-37.26%) | 36 | 5.33 |
| 2023-04-28 | 76.2 (-0.39%) | 1076 (-29.75%) | 84 | 7.81 |
| 2023-04-21 | 76.5 (-1.67%) | 1532 (-42.09%) | 135 | 8.81 |
| 2023-04-14 | 77.8 (1.04%) | 2646 (-44.08%) | 256 | 9.67 |
| 2023-04-07 | 77.0 (-6.89%) | 4732 (38.54%) | 215 | 4.54 |
| 2023-03-31 | 82.7 (0.61%) | 3415 (46.69%) | 149 | 4.36 |
| 2023-03-24 | 82.2 (2.37%) | 2328 (-0.98%) | 172 | 7.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 80.3 (-2.55%) | 2351 (-46.98%) | 232 | 9.87 |
| 2023-03-10 | 82.4 (2.49%) | 4435 (365.18%) | 404 | 9.11 |
| 2023-03-03 | 80.4 (-1.83%) | 953 (-35.91%) | 76 | 7.97 |
| 2023-02-24 | 81.9 (3.93%) | 1487 (96.85%) | 112 | 7.53 |
| 2023-02-17 | 78.8 (-0.25%) | 755 (-43.55%) | 47 | 6.23 |
| 2023-02-10 | 79.0 (1.67%) | 1338 (-9.48%) | 88 | 6.58 |
| 2023-02-03 | 77.7 (3.19%) | 1479 (343.43%) | 96 | 6.49 |
| 2023-01-17 | 75.3 (0.67%) | 333 (-61.31%) | 28 | 8.41 |
| 2023-01-13 | 74.8 (1.08%) | 862 (156.16%) | 48 | 5.57 |
| 2023-01-06 | 74.0 (1.37%) | 336 (-21.51%) | 28 | 8.33 |
| 2022-12-30 | 73.0 (-0.14%) | 428 (-23.99%) | 36 | 8.41 |
| 2022-12-23 | 73.1 (-2.27%) | 564 (32.34%) | 31 | 5.5 |
| 2022-12-16 | 74.8 (-0.66%) | 426 (-39.82%) | 16 | 3.76 |
| 2022-12-09 | 75.3 (-0.79%) | 708 (-18.18%) | 50 | 7.06 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。