| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 237.0 (0.21%) | 10980 (13.96%) | 7645 | 69.63 | 7.2% | 44.15% | 165.54% |
| 2025-07-03 | 236.5 (2.38%) | 9635 (-29.55%) | 6510 | 67.57 | 6.31% | 51.28% | 163.66% |
| 2025-07-02 | 231.0 (2.9%) | 13676 (-42.01%) | 8816 | 64.46 | 8.96% | 77.27% | 160.58% |
| 2025-07-01 | 224.5 (-0.66%) | 23584 (148.23%) | 16062 | 68.11 | 15.45% | 92.78% | 155.53% |
| 2025-06-30 | 226.0 (0.0%) | 9501 (-56.53%) | 6406 | 67.42 | 6.23% | 92.52% | 143.89% |
| 2025-06-27 | 226.0 (-5.24%) | 21857 (-55.66%) | 14416 | 65.96 | 14.32% | 90.46% | 140.9% |
| 2025-06-26 | 238.5 (4.61%) | 49299 (32.04%) | 37178 | 75.41 | 32.31% | 79.41% | 131.18% |
| 2025-06-25 | 228.0 (9.88%) | 37336 (61.04%) | 24086 | 64.51 | 24.47% | 48.76% | 100.65% |
| 2025-06-24 | 207.5 (9.5%) | 23185 (264.26%) | 9951 | 42.92 | 15.19% | 26.21% | 77.83% |
| 2025-06-23 | 189.5 (4.99%) | 6365 (27.25%) | 2091 | 32.85 | 4.17% | 12.13% | 66.53% |
| 2025-06-20 | 180.5 (1.4%) | 5002 (98.26%) | 2002 | 40.02 | 3.28% | 9.46% | 66.16% |
| 2025-06-19 | 178.0 (-1.39%) | 2523 (-13.45%) | 831 | 32.94 | 1.65% | 8.76% | 64.89% |
| 2025-06-18 | 180.5 (-2.17%) | 2915 (71.27%) | 569 | 19.52 | 1.91% | 12.71% | 68.49% |
| 2025-06-17 | 184.5 (0.54%) | 1702 (-25.58%) | 713 | 41.89 | 1.12% | 16.02% | 70.71% |
| 2025-06-16 | 183.5 (-1.08%) | 2287 (-41.87%) | 667 | 29.16 | 1.5% | 19.67% | 73.73% |
| 2025-06-13 | 185.5 (-1.07%) | 3934 (-54.05%) | 2280 | 57.96 | 2.58% | 21.47% | 78.51% |
| 2025-06-12 | 187.5 (-1.06%) | 8561 (7.42%) | 4665 | 54.49 | 5.61% | 24.21% | 77.89% |
| 2025-06-11 | 189.5 (4.7%) | 7970 (9.73%) | 2641 | 33.14 | 5.22% | 21.84% | 76.06% |
| 2025-06-10 | 181.0 (-6.46%) | 7263 (44.11%) | 1633 | 22.48 | 4.76% | 20.52% | 75.48% |
| 2025-06-09 | 193.5 (-0.51%) | 5040 (-37.83%) | 829 | 16.45 | 3.3% | 19.58% | 72.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 194.5 (-3.47%) | 8107 (64.01%) | 1619 | 19.97 | 5.31% | 19.51% | 73.58% |
| 2025-06-05 | 201.5 (-3.12%) | 4943 (-17.17%) | 1278 | 25.85 | 3.24% | 18.8% | 70.72% |
| 2025-06-04 | 208.0 (-0.48%) | 5968 (2.49%) | 2477 | 41.5 | 3.91% | 17.34% | 70.85% |
| 2025-06-03 | 209.0 (3.47%) | 5823 (18.02%) | 2361 | 40.55 | 3.82% | 15.07% | 69.93% |
| 2025-06-02 | 202.0 (-0.25%) | 4934 (-29.7%) | 2212 | 44.83 | 3.23% | 15.16% | 74.49% |
| 2025-05-29 | 202.5 (3.58%) | 7018 (158.68%) | 3270 | 46.59 | 4.6% | 15.72% | 78.04% |
| 2025-05-28 | 195.5 (-2.25%) | 2713 (8.13%) | 1327 | 48.91 | 1.78% | 13.13% | 78.18% |
| 2025-05-27 | 200.0 (-0.25%) | 2509 (-57.87%) | 1066 | 42.49 | 1.64% | 16.6% | 84.39% |
| 2025-05-26 | 200.5 (-0.5%) | 5955 (2.83%) | 3498 | 58.74 | 3.9% | 19.09% | 84.19% |
| 2025-05-23 | 201.5 (-2.89%) | 5791 (89.06%) | 2375 | 41.01 | 3.79% | 19.33% | 82.67% |
| 2025-05-22 | 207.5 (-0.72%) | 3063 (-61.78%) | 1547 | 50.51 | 2.01% | 21.8% | 82.63% |
| 2025-05-21 | 209.0 (-0.95%) | 8015 (26.98%) | 4262 | 53.18 | 5.25% | 21.76% | 85.59% |
| 2025-05-20 | 211.0 (1.69%) | 6312 (-0.02%) | 3310 | 52.44 | 4.14% | 20.29% | 83.16% |
| 2025-05-19 | 207.5 (1.22%) | 6313 (-34.03%) | 2620 | 41.5 | 4.14% | 20.79% | 80.65% |
| 2025-05-16 | 205.0 (1.49%) | 9569 (218.97%) | 6284 | 65.67 | 6.27% | 18.5% | 79.32% |
| 2025-05-15 | 202.0 (0.25%) | 3000 (-47.97%) | 1395 | 46.5 | 1.97% | 16.55% | 77.38% |
| 2025-05-14 | 201.5 (2.54%) | 5766 (-18.52%) | 2755 | 47.78 | 3.78% | 17.04% | 79.5% |
| 2025-05-13 | 196.5 (3.15%) | 7077 (150.96%) | 3042 | 42.98 | 4.64% | 16.62% | 84.71% |
| 2025-05-12 | 190.5 (0.53%) | 2820 (-57.21%) | 1291 | 45.78 | 1.85% | 14.98% | 86.26% |
| 2025-05-09 | 189.5 (0.8%) | 6591 (76.04%) | 4457 | 67.62 | 4.32% | 21.5% | 88.64% |
| 2025-05-08 | 188.0 (1.35%) | 3744 (-27.0%) | 2161 | 57.72 | 2.45% | 23.96% | 84.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 185.5 (0.82%) | 5129 (12.04%) | 2822 | 55.02 | 3.36% | 26.26% | 86.02% |
| 2025-05-06 | 184.0 (-0.81%) | 4578 (-64.15%) | 2996 | 65.44 | 3.0% | 30.88% | 85.53% |
| 2025-05-05 | 185.5 (1.37%) | 12771 (23.42%) | 9203 | 72.06 | 8.37% | 29.33% | 82.76% |
| 2025-05-02 | 183.0 (5.78%) | 10348 (42.87%) | 6336 | 61.23 | 6.78% | 23.33% | 76.56% |
| 2025-04-30 | 173.0 (0.58%) | 7243 (-40.56%) | 4859 | 67.09 | 4.75% | 20.31% | 72.63% |
| 2025-04-29 | 172.0 (3.93%) | 12186 (453.15%) | 7826 | 64.22 | 7.99% | 20.53% | 72.61% |
| 2025-04-28 | 165.5 (0.91%) | 2203 (-39.29%) | 992 | 45.03 | 1.44% | 15.37% | 71.44% |
| 2025-04-25 | 164.0 (0.61%) | 3629 (-36.77%) | 1745 | 48.08 | 2.38% | 15.56% | 73.26% |
| 2025-04-24 | 163.0 (0.93%) | 5739 (-24.26%) | 3575 | 62.29 | 3.76% | 15.98% | 75.26% |
| 2025-04-23 | 161.5 (5.9%) | 7577 (75.68%) | 3724 | 49.15 | 4.97% | 16.55% | 75.7% |
| 2025-04-22 | 152.5 (-2.24%) | 4313 (73.77%) | 2345 | 54.37 | 2.83% | 15.67% | 73.54% |
| 2025-04-21 | 156.0 (-0.64%) | 2482 (-42.01%) | 1096 | 44.16 | 1.63% | 21.83% | 76.3% |
| 2025-04-18 | 157.0 (0.32%) | 4280 (-35.24%) | 2979 | 69.6 | 2.8% | 26.4% | 78.94% |
| 2025-04-17 | 156.5 (2.62%) | 6609 (6.08%) | 4328 | 65.49 | 4.33% | 27.82% | 85.68% |
| 2025-04-16 | 152.5 (-2.87%) | 6230 (-54.58%) | 3959 | 63.55 | 4.08% | 24.16% | 100.67% |
| 2025-04-15 | 157.0 (3.63%) | 13717 (45.14%) | 10295 | 75.05 | 8.99% | 23.55% | 104.49% |
| 2025-04-14 | 151.5 (-0.98%) | 9451 (46.66%) | 5894 | 62.36 | 6.19% | 17.44% | 102.31% |
| 2025-04-11 | 153.0 (8.9%) | 6444 (528.07%) | 2314 | 35.91 | 4.22% | 11.48% | 115.94% |
| 2025-04-10 | 140.5 (9.77%) | 1026 (-80.66%) | 74 | 7.21 | 0.67% | 9.25% | 132.96% |
| 2025-04-09 | 128.0 (-9.86%) | 5304 (20.79%) | 1254 | 23.64 | 3.48% | 11.45% | 142.79% |
| 2025-04-08 | 142.0 (-9.84%) | 4391 (1136.9%) | 1012 | 23.05 | 2.88% | 12.7% | 154.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 157.5 (-9.74%) | 355 (-88.17%) | 0 | 0.0 | 0.23% | 16.64% | 166.63% |
| 2025-04-02 | 174.5 (0.58%) | 3002 (-31.29%) | 1593 | 53.06 | 1.97% | 19.68% | 185.3% |
| 2025-04-01 | 173.5 (1.46%) | 4369 (-39.38%) | 2824 | 64.64 | 2.87% | 22.1% | 184.92% |
| 2025-03-31 | 171.0 (-5.52%) | 7207 (-30.7%) | 3994 | 55.42 | 4.74% | 23.44% | 184.19% |
| 2025-03-28 | 181.0 (-5.24%) | 10399 (108.69%) | 5722 | 55.02 | 6.83% | 21.52% | 182.05% |
| 2025-03-27 | 191.0 (-1.8%) | 4983 (-25.34%) | 2806 | 56.31 | 3.27% | 20.27% | 184.14% |
| 2025-03-26 | 194.5 (0.52%) | 6674 (4.18%) | 4025 | 60.31 | 4.39% | 21.27% | 183.28% |
| 2025-03-25 | 193.5 (2.65%) | 6406 (49.32%) | 3232 | 50.45 | 4.21% | 26.44% | 182.13% |
| 2025-03-24 | 188.5 (-1.31%) | 4290 (-49.56%) | 2418 | 56.36 | 2.82% | 41.56% | 185.08% |
| 2025-03-21 | 191.0 (0.26%) | 8505 (30.89%) | 6235 | 73.31 | 5.59% | 46.66% | 185.07% |
| 2025-03-20 | 190.5 (0.79%) | 6498 (-55.33%) | 4170 | 64.17 | 4.27% | 47.9% | 182.96% |
| 2025-03-19 | 189.0 (-4.79%) | 14547 (-50.55%) | 8520 | 58.57 | 9.56% | 63.47% | 182.17% |
| 2025-03-18 | 198.5 (0.0%) | 29417 (144.04%) | 23647 | 80.39 | 19.33% | 75.17% | 175.68% |
| 2025-03-17 | 198.5 (2.58%) | 12054 (16.04%) | 8677 | 71.98 | 7.92% | 66.34% | 157.68% |
| 2025-03-14 | 193.5 (-1.78%) | 10388 (-65.6%) | 7355 | 70.8 | 6.83% | 73.2% | 153.47% |
| 2025-03-13 | 197.0 (-3.19%) | 30199 (-6.63%) | 21973 | 72.76 | 19.84% | 81.81% | 150.6% |
| 2025-03-12 | 203.5 (6.54%) | 32344 (102.29%) | 22242 | 68.77 | 21.25% | 80.88% | 136.54% |
| 2025-03-11 | 191.0 (0.26%) | 15989 (-28.89%) | 11329 | 70.85 | 10.51% | 61.21% | 120.23% |
| 2025-03-10 | 190.5 (0.0%) | 22484 (-4.3%) | 16593 | 73.8 | 14.77% | 52.85% | 116.35% |
| 2025-03-07 | 190.5 (1.33%) | 23495 (-18.37%) | 15956 | 67.91 | 15.44% | 40.68% | 108.79% |
| 2025-03-06 | 188.0 (7.12%) | 28781 (1091.76%) | 15612 | 54.24 | 18.91% | 34.16% | 98.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 175.5 (1.15%) | 2415 (-26.01%) | 944 | 39.09 | 1.59% | 17.66% | 88.32% |
| 2025-03-04 | 173.5 (1.76%) | 3264 (-17.43%) | 1583 | 48.5 | 2.14% | 19.31% | 99.21% |
| 2025-03-03 | 170.5 (-2.57%) | 3953 (-70.88%) | 1931 | 48.85 | 2.6% | 24.32% | 104.08% |
| 2025-02-27 | 175.0 (-3.58%) | 13574 (270.07%) | 6085 | 44.83 | 8.92% | 24.54% | 115.22% |
| 2025-02-26 | 181.5 (2.25%) | 3668 (-25.57%) | 1410 | 38.44 | 2.41% | 19.1% | 110.89% |
| 2025-02-25 | 177.5 (-1.11%) | 4928 (-54.76%) | 2634 | 53.45 | 3.24% | 20.17% | 119.52% |
| 2025-02-24 | 179.5 (-2.45%) | 10894 (154.41%) | 6535 | 59.99 | 7.16% | 19.99% | 120.28% |
| 2025-02-21 | 184.0 (1.66%) | 4282 (-19.07%) | 1658 | 38.72 | 2.81% | 14.16% | 118.75% |
| 2025-02-20 | 181.0 (0.84%) | 5291 (-0.17%) | 2673 | 50.52 | 3.48% | 15.06% | 120.92% |
| 2025-02-19 | 179.5 (0.28%) | 5300 (13.78%) | 2865 | 54.06 | 3.48% | 15.54% | 122.33% |
| 2025-02-18 | 179.0 (1.42%) | 4658 (130.37%) | 2390 | 51.31 | 3.06% | 17.84% | 126.84% |
| 2025-02-17 | 176.5 (0.57%) | 2022 (-64.18%) | 860 | 42.53 | 1.33% | 19.72% | 134.31% |
| 2025-02-14 | 175.5 (-2.5%) | 5645 (-6.37%) | 2423 | 42.92 | 3.71% | 25.02% | 148.33% |
| 2025-02-13 | 180.0 (-1.64%) | 6029 (-31.5%) | 2544 | 42.2 | 3.96% | 28.52% | 159.85% |
| 2025-02-12 | 183.0 (-1.35%) | 8802 (17.2%) | 5581 | 63.41 | 5.78% | 29.23% | 165.54% |
| 2025-02-11 | 185.5 (0.54%) | 7510 (-25.56%) | 4215 | 56.13 | 4.93% | 32.66% | 179.75% |
| 2025-02-10 | 184.5 (1.37%) | 10089 (-8.13%) | 5179 | 51.33 | 6.63% | 40.2% | 186.93% |
| 2025-02-07 | 182.0 (4.9%) | 10982 (54.42%) | 5590 | 50.9 | 7.22% | 40.58% | 196.26% |
| 2025-02-06 | 173.5 (-0.29%) | 7112 (-49.24%) | 3970 | 55.82 | 4.67% | 47.11% | 199.14% |
| 2025-02-05 | 174.0 (4.5%) | 14012 (-26.21%) | 8747 | 62.43 | 9.21% | 47.02% | 204.46% |
| 2025-02-04 | 166.5 (-9.76%) | 18988 (77.96%) | 8932 | 47.04 | 12.48% | 48.85% | 217.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 184.5 (-9.78%) | 10670 (-48.98%) | 3602 | 33.76 | 7.01% | 40.38% | 254.58% |
| 2025-01-22 | 204.5 (9.07%) | 20914 (199.54%) | 11910 | 56.95 | 13.74% | 38.99% | 266.88% |
| 2025-01-21 | 187.5 (-0.53%) | 6982 (-58.43%) | 4778 | 68.43 | 4.59% | 30.23% | 264.56% |
| 2025-01-20 | 188.5 (3.29%) | 16794 (175.49%) | 11590 | 69.01 | 11.03% | 30.53% | 279.38% |
| 2025-01-17 | 182.5 (-2.14%) | 6096 (-28.73%) | 3141 | 51.53 | 4.01% | 27.49% | 282.69% |
| 2025-01-16 | 186.5 (1.91%) | 8553 (12.76%) | 5030 | 58.81 | 5.62% | 34.02% | 289.53% |
| 2025-01-15 | 183.0 (-3.17%) | 7585 (2.0%) | 5329 | 70.26 | 4.98% | 43.74% | 305.66% |
| 2025-01-14 | 189.0 (-0.26%) | 7436 (-38.91%) | 5106 | 68.67 | 4.89% | 53.99% | 309.28% |
| 2025-01-13 | 189.5 (-1.3%) | 12174 (-24.03%) | 7212 | 59.24 | 8.0% | 58.76% | 320.55% |
| 2025-01-10 | 192.0 (-5.42%) | 16024 (-31.39%) | 9250 | 57.73 | 10.53% | 70.75% | 332.81% |
| 2025-01-09 | 203.0 (-7.94%) | 23355 (0.74%) | 13599 | 58.23 | 15.35% | 72.33% | 332.91% |
| 2025-01-08 | 220.5 (1.61%) | 23182 (57.82%) | 16998 | 73.32 | 15.23% | 72.95% | 334.69% |
| 2025-01-07 | 217.0 (1.17%) | 14689 (-51.72%) | 9788 | 66.63 | 9.65% | 67.82% | 336.63% |
| 2025-01-06 | 214.5 (2.88%) | 30423 (65.01%) | 21719 | 71.39 | 19.99% | 68.15% | 350.15% |
| 2025-01-03 | 208.5 (-2.11%) | 18437 (-24.11%) | 11690 | 63.41 | 12.11% | 70.71% | 350.07% |
| 2025-01-02 | 213.0 (1.43%) | 24293 (58.03%) | 15735 | 64.77 | 15.96% | 107.85% | 372.14% |
| 2024-12-31 | 210.0 (-0.47%) | 15372 (1.11%) | 11130 | 72.4 | 10.1% | 111.21% | 385.24% |
| 2024-12-30 | 211.0 (0.24%) | 15203 (-55.69%) | 9671 | 63.61 | 9.99% | 112.52% | 399.81% |
| 2024-12-27 | 210.5 (-2.77%) | 34311 (-54.23%) | 24245 | 70.66 | 22.54% | 121.94% | 429.96% |
| 2024-12-26 | 216.5 (5.35%) | 74970 (155.01%) | 57220 | 76.32 | 49.26% | 113.74% | 443.33% |
| 2024-12-25 | 205.5 (9.89%) | 29399 (69.28%) | 14041 | 47.76 | 19.32% | 75.33% | 402.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 187.0 (-0.53%) | 17367 (-41.22%) | 12972 | 74.69 | 11.41% | 77.76% | 387.48% |
| 2024-12-23 | 188.0 (-1.31%) | 29548 (35.4%) | 20653 | 69.9 | 19.41% | 74.95% | 379.03% |
| 2024-12-20 | 190.5 (2.7%) | 21823 (32.11%) | 14022 | 64.25 | 14.34% | 71.7% | 363.64% |
| 2024-12-19 | 185.5 (1.64%) | 16518 (-50.08%) | 12350 | 74.77 | 10.85% | 77.62% | 353.61% |
| 2024-12-18 | 182.5 (2.82%) | 33091 (152.62%) | 23945 | 72.36 | 21.74% | 77.4% | 348.37% |
| 2024-12-17 | 177.5 (-2.2%) | 13099 (-46.75%) | 8035 | 61.34 | 8.61% | 72.78% | 329.99% |
| 2024-12-16 | 181.5 (-5.71%) | 24599 (-20.22%) | 14294 | 58.11 | 16.16% | 81.34% | 324.42% |
| 2024-12-13 | 192.5 (0.0%) | 30833 (90.65%) | 22910 | 74.3 | 20.26% | 88.35% | 311.34% |
| 2024-12-12 | 192.5 (-4.23%) | 16172 (-37.96%) | 8519 | 52.68 | 10.63% | 88.0% | 294.98% |
| 2024-12-11 | 201.0 (-0.74%) | 26069 (-0.22%) | 18867 | 72.37 | 17.13% | 111.56% | 314.91% |
| 2024-12-10 | 202.5 (-0.98%) | 26127 (-25.91%) | 18050 | 69.09 | 17.17% | 123.49% | 325.74% |
| 2024-12-09 | 204.5 (-9.91%) | 35263 (16.35%) | 19570 | 55.5 | 23.17% | 130.99% | 346.9% |
| 2024-12-06 | 227.0 (2.71%) | 30308 (-41.75%) | 21755 | 71.78 | 19.91% | 147.96% | 327.5% |
| 2024-12-05 | 221.0 (-2.43%) | 52026 (17.63%) | 35094 | 67.45 | 34.18% | 163.97% | 318.5% |
| 2024-12-04 | 226.5 (9.95%) | 44228 (17.8%) | 30837 | 69.72 | 29.06% | 138.35% | 285.76% |
| 2024-12-03 | 206.0 (0.0%) | 37545 (-38.54%) | 27011 | 71.94 | 24.67% | 113.44% | 257.74% |
| 2024-12-02 | 206.0 (4.04%) | 61088 (11.74%) | 44151 | 72.27 | 40.14% | 91.74% | 234.73% |
| 2024-11-29 | 198.0 (10.0%) | 54670 (319.61%) | 36140 | 66.11 | 35.92% | 55.63% | 195.09% |
| 2024-11-28 | 180.0 (2.27%) | 13028 (105.87%) | 0 | 0 | 8.56% | 24.01% | 161.03% |
| 2024-11-27 | 176.0 (-1.95%) | 6328 (40.42%) | 0 | 0 | 4.16% | 21.07% | 153.1% |
| 2024-11-26 | 179.5 (2.28%) | 4506 (-26.55%) | 0 | 0 | 2.96% | 20.27% | 149.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 175.5 (-0.85%) | 6136 (-6.2%) | 0 | 0 | 4.03% | 20.35% | 147.03% |
| 2024-11-22 | 177.0 (0.0%) | 6542 (-23.46%) | 0 | 0 | 4.3% | 19.4% | 143.47% |
| 2024-11-21 | 177.0 (9.94%) | 8547 (66.97%) | 0 | 0 | 5.62% | 18.63% | 140.86% |
| 2024-11-20 | 161.0 (3.87%) | 5119 (10.69%) | 0 | 0 | 3.36% | 43.58% | 135.95% |
| 2024-11-19 | 155.0 (4.03%) | 4625 (-1.28%) | 0 | 0 | 3.04% | 68.2% | 132.88% |
| 2024-11-18 | 149.0 (-0.67%) | 4685 (-12.32%) | 0 | 0 | 3.08% | 103.5% | 130.34% |
| 2024-11-15 | 150.0 (-0.33%) | 5343 (-88.5%) | 0 | 0 | 3.52% | 104.22% | 127.54% |
| 2024-11-14 | 150.5 (-4.44%) | 46464 (9.23%) | 29742 | 64.01 | 30.57% | 111.64% | 124.47% |
| 2024-11-13 | 157.5 (9.76%) | 42539 (-27.01%) | 26834 | 63.08 | 27.99% | 82.57% | 94.3% |
| 2024-11-12 | 143.5 (7.89%) | 58284 (907.87%) | 37772 | 64.81 | 38.35% | 55.65% | 66.58% |
| 2024-11-11 | 133.0 (9.92%) | 5782 (-65.2%) | 362 | 6.26 | 3.8% | 19.0% | 28.54% |
| 2024-11-08 | 121.0 (10.0%) | 16617 (630.26%) | 4202 | 25.29 | 10.93% | 15.75% | 24.96% |
| 2024-11-07 | 110.0 (3.77%) | 2275 (39.27%) | 174 | 7.65 | 1.5% | 6.71% | 14.4% |
| 2024-11-06 | 106.0 (-2.3%) | 1633 (-36.29%) | 317 | 19.41 | 1.07% | 5.86% | 13.21% |
| 2024-11-05 | 108.5 (2.84%) | 2564 (203.58%) | 388 | 15.13 | 1.69% | 5.28% | 12.54% |
| 2024-11-04 | 105.5 (-1.4%) | 844 (-70.74%) | 81 | 9.6 | 0.56% | 4.16% | 11.21% |
| 2024-11-01 | 107.0 (-0.93%) | 2886 (194.78%) | 714 | 24.74 | 1.9% | 4.08% | 10.97% |
| 2024-10-30 | 108.0 (0.93%) | 979 (31.42%) | 136 | 13.89 | 0.64% | 3.88% | 9.33% |
| 2024-10-29 | 107.0 (0.47%) | 745 (-14.01%) | 127 | 17.05 | 0.49% | 3.95% | 9.08% |
| 2024-10-28 | 106.5 (0.47%) | 866 (20.35%) | 197 | 22.75 | 0.57% | 3.76% | 8.91% |
| 2024-10-25 | 106.0 (0.0%) | 720 (-72.15%) | 151 | 20.97 | 0.47% | 3.69% | 8.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 106.0 (1.92%) | 2585 (139.54%) | 413 | 15.98 | 1.7% | 3.49% | 8.72% |
| 2024-10-23 | 104.0 (0.0%) | 1079 (135.3%) | 115 | 10.66 | 0.71% | 2.24% | 7.46% |
| 2024-10-22 | 104.0 (0.48%) | 458 (-39.57%) | 62 | 13.54 | 0.3% | 1.93% | 8.66% |
| 2024-10-21 | 103.5 (-0.96%) | 759 (79.72%) | 63 | 8.3 | 0.5% | 1.89% | 8.92% |
| 2024-10-18 | 104.5 (0.0%) | 422 (-38.24%) | 32 | 7.58 | 0.28% | 1.69% | 8.6% |
| 2024-10-17 | 104.5 (0.48%) | 684 (12.35%) | 53 | 7.75 | 0.45% | 1.65% | 8.6% |
| 2024-10-16 | 104.0 (0.97%) | 608 (54.33%) | 44 | 7.24 | 0.4% | 1.56% | 8.31% |
| 2024-10-15 | 103.0 (0.49%) | 394 (-15.05%) | 66 | 16.75 | 0.26% | 1.48% | 8.24% |
| 2024-10-14 | 102.5 (0.0%) | 464 (32.65%) | 86 | 18.53 | 0.31% | 1.62% | 8.3% |
| 2024-10-11 | 102.5 (0.99%) | 350 (-37.4%) | 54 | 15.43 | 0.23% | 1.67% | 8.6% |
| 2024-10-09 | 101.5 (-1.46%) | 559 (17.88%) | 78 | 13.95 | 0.37% | 1.75% | 8.78% |
| 2024-10-08 | 103.0 (0.0%) | 474 (-21.93%) | 57 | 12.03 | 0.31% | 1.65% | 8.9% |
| 2024-10-07 | 103.0 (1.48%) | 607 (11.65%) | 67 | 11.04 | 0.4% | 1.73% | 9.14% |
| 2024-10-04 | 101.5 (-1.46%) | 544 (13.69%) | 69 | 12.68 | 0.36% | 1.65% | 9.57% |
| 2024-10-01 | 103.0 (-0.96%) | 478 (18.59%) | 43 | 9.0 | 0.31% | 1.73% | 9.5% |
| 2024-09-30 | 104.0 (0.97%) | 403 (-31.35%) | 55 | 13.65 | 0.27% | 1.83% | 9.46% |
| 2024-09-27 | 103.0 (-0.96%) | 588 (20.29%) | 17 | 2.89 | 0.39% | 2.01% | 9.73% |
| 2024-09-26 | 104.0 (-0.48%) | 488 (-27.71%) | 61 | 12.5 | 0.32% | 3.53% | 9.65% |
| 2024-09-25 | 104.5 (0.48%) | 676 (7.61%) | 94 | 13.91 | 0.44% | 3.77% | 9.59% |
| 2024-09-24 | 104.0 (1.46%) | 628 (-6.64%) | 119 | 18.95 | 0.41% | 3.51% | 9.4% |
| 2024-09-23 | 102.5 (-1.44%) | 673 (-76.73%) | 84 | 12.48 | 0.44% | 3.37% | 9.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 104.0 (0.48%) | 2893 (239.44%) | 681 | 23.54 | 1.9% | 3.08% | 9.21% |
| 2024-09-19 | 103.5 (2.48%) | 852 (203.28%) | 92 | 10.8 | 0.56% | 1.51% | 7.76% |
| 2024-09-18 | 101.0 (-0.49%) | 281 (-33.6%) | 35 | 12.46 | 0.18% | 1.28% | 7.61% |
| 2024-09-16 | 101.5 (1.0%) | 423 (79.22%) | 29 | 6.86 | 0.28% | 1.69% | 8.17% |
| 2024-09-13 | 100.5 (0.5%) | 236 (-53.66%) | 38 | 16.1 | 0.16% | 1.83% | 9.22% |
| 2024-09-12 | 100.0 (1.52%) | 509 (4.39%) | 97 | 19.06 | 0.34% | 2.16% | 11.16% |
| 2024-09-11 | 98.5 (0.0%) | 488 (-46.25%) | 155 | 31.76 | 0.32% | 2.37% | 11.3% |
| 2024-09-10 | 98.5 (-1.99%) | 908 (42.71%) | 92 | 10.13 | 0.6% | 2.88% | 11.99% |
| 2024-09-09 | 100.5 (-0.5%) | 636 (-13.52%) | 206 | 32.39 | 0.42% | 2.57% | 12.41% |
| 2024-09-06 | 101.0 (1.61%) | 735 (-11.61%) | 152 | 20.68 | 0.48% | 2.43% | 12.57% |
| 2024-09-05 | 99.4 (-0.5%) | 832 (-34.16%) | 219 | 26.32 | 0.55% | 2.48% | 13.28% |
| 2024-09-04 | 99.9 (-3.01%) | 1264 (189.26%) | 414 | 32.75 | 0.83% | 2.24% | 13.89% |
| 2024-09-03 | 103.0 (0.98%) | 437 (3.8%) | 82 | 18.76 | 0.29% | 1.67% | 14.77% |
| 2024-09-02 | 102.0 (-1.45%) | 421 (-47.89%) | 60 | 14.25 | 0.28% | 1.64% | 16.86% |
| 2024-08-30 | 103.5 (0.98%) | 808 (72.91%) | 217 | 26.86 | 0.53% | 1.68% | 19.21% |
| 2024-08-29 | 102.5 (0.0%) | 467 (14.19%) | 12 | 2.57 | 0.31% | 1.5% | 20.37% |
| 2024-08-28 | 102.5 (0.0%) | 409 (7.67%) | 36 | 8.8 | 0.27% | 1.64% | 22.9% |
| 2024-08-27 | 102.5 (0.49%) | 380 (-21.69%) | 47 | 12.37 | 0.25% | 1.79% | 25.08% |
| 2024-08-26 | 102.0 (0.0%) | 485 (-9.37%) | 66 | 13.61 | 0.32% | 2.28% | 31.92% |
| 2024-08-23 | 102.0 (0.0%) | 535 (-20.77%) | 90 | 16.82 | 0.35% | 3.29% | 40.13% |
| 2024-08-22 | 102.0 (0.0%) | 676 (6.03%) | 139 | 20.56 | 0.44% | 5.02% | 48.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 102.0 (-0.97%) | 637 (-43.62%) | 93 | 14.6 | 0.42% | 5.05% | 51.22% |
| 2024-08-20 | 103.0 (-1.9%) | 1130 (-43.84%) | 191 | 16.9 | 0.74% | 5.65% | 53.18% |
| 2024-08-19 | 105.0 (0.96%) | 2013 (-36.46%) | 603 | 29.96 | 1.32% | 5.92% | 53.51% |
| 2024-08-16 | 104.0 (5.16%) | 3169 (337.21%) | 859 | 27.11 | 2.09% | 5.18% | 52.74% |
| 2024-08-15 | 98.9 (0.0%) | 724 (-53.05%) | 166 | 22.93 | 0.48% | 4.28% | 51.36% |
| 2024-08-14 | 98.9 (-0.5%) | 1543 (0.5%) | 440 | 28.52 | 1.02% | 4.96% | 51.21% |
| 2024-08-13 | 99.4 (2.47%) | 1536 (72.56%) | 449 | 29.23 | 1.01% | 5.66% | 50.48% |
| 2024-08-12 | 97.0 (0.52%) | 890 (-50.83%) | 164 | 18.43 | 0.59% | 7.03% | 49.98% |
| 2024-08-09 | 96.5 (2.01%) | 1810 (3.43%) | 565 | 31.22 | 1.19% | 9.07% | 49.9% |
| 2024-08-08 | 94.6 (-2.47%) | 1750 (-32.96%) | 561 | 32.06 | 1.15% | 9.57% | 49.41% |
| 2024-08-07 | 97.0 (1.78%) | 2610 (-27.7%) | 825 | 31.61 | 1.72% | 11.25% | 49.19% |
| 2024-08-06 | 95.3 (-1.24%) | 3611 (-9.44%) | 1480 | 40.99 | 2.38% | 11.98% | 50.33% |
| 2024-08-05 | 96.5 (-8.53%) | 3987 (55.09%) | 1351 | 33.89 | 2.63% | 16.7% | 49.11% |
| 2024-08-02 | 105.5 (-2.76%) | 2571 (-40.36%) | 707 | 27.5 | 1.69% | 22.6% | 47.98% |
| 2024-08-01 | 108.5 (-1.81%) | 4311 (15.82%) | 1533 | 35.56 | 2.84% | 30.07% | 48.14% |
| 2024-07-31 | 110.5 (-2.21%) | 3722 (-65.44%) | 1268 | 34.07 | 2.45% | 29.95% | 50.06% |
| 2024-07-30 | 113.0 (2.26%) | 10771 (-16.82%) | 6467 | 60.04 | 7.09% | 29.88% | 54.08% |
| 2024-07-29 | 110.5 (4.74%) | 12948 (-7.04%) | 5519 | 42.62 | 8.52% | 23.87% | 48.34% |
| 2024-07-26 | 105.5 (0.48%) | 13929 (237.26%) | 7659 | 54.99 | 9.17% | 15.9% | 40.38% |
| 2024-07-23 | 105.0 (2.94%) | 4130 (14.39%) | 1514 | 36.66 | 2.72% | 7.43% | 33.11% |
| 2024-07-22 | 102.0 (2.51%) | 3610 (119.37%) | 991 | 27.45 | 2.38% | 5.05% | 34.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 99.5 (0.91%) | 1645 (97.02%) | 420 | 25.53 | 1.08% | 2.95% | 32.28% |
| 2024-07-18 | 98.6 (-0.5%) | 835 (-21.88%) | 184 | 22.04 | 0.55% | 2.39% | 31.71% |
| 2024-07-17 | 99.1 (1.64%) | 1069 (111.38%) | 248 | 23.2 | 0.7% | 2.34% | 31.37% |
| 2024-07-16 | 97.5 (-0.41%) | 505 (17.34%) | 71 | 14.06 | 0.33% | 2.33% | 30.95% |
| 2024-07-15 | 97.9 (0.51%) | 431 (-45.07%) | 111 | 25.75 | 0.28% | 2.93% | 31.05% |
| 2024-07-12 | 97.4 (-0.92%) | 784 (3.4%) | 117 | 14.92 | 0.52% | 5.51% | 31.01% |
| 2024-07-11 | 98.3 (-0.71%) | 758 (-28.69%) | 133 | 17.55 | 0.5% | 6.15% | 30.94% |
| 2024-07-10 | 99.0 (0.81%) | 1064 (-24.73%) | 270 | 25.38 | 0.7% | 7.14% | 30.89% |
| 2024-07-09 | 98.2 (0.0%) | 1414 (-67.45%) | 417 | 29.49 | 0.93% | 8.3% | 30.45% |
| 2024-07-08 | 98.2 (-6.92%) | 4343 (146.01%) | 907 | 20.88 | 2.86% | 12.13% | 30.14% |
| 2024-07-05 | 105.5 (0.48%) | 1765 (-21.94%) | 449 | 25.44 | 1.16% | 15.74% | 27.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 237.0 (4.87%) | 67376 (-51.19%) | 45439 | 67.44 |
| 2025-06-27 | 226.0 (25.21%) | 138042 (856.7%) | 87722 | 63.55 |
| 2025-06-20 | 180.5 (-2.7%) | 14429 (-55.97%) | 4782 | 33.14 |
| 2025-06-13 | 185.5 (-4.63%) | 32768 (10.05%) | 12048 | 36.77 |
| 2025-06-06 | 194.5 (-3.95%) | 29775 (63.64%) | 9947 | 33.41 |
| 2025-05-29 | 202.5 (0.5%) | 18195 (-38.31%) | 9161 | 50.35 |
| 2025-05-23 | 201.5 (-1.71%) | 29494 (4.47%) | 14114 | 47.85 |
| 2025-05-16 | 205.0 (8.18%) | 28232 (-13.96%) | 14767 | 52.31 |
| 2025-05-09 | 189.5 (3.55%) | 32813 (2.6%) | 21639 | 65.95 |
| 2025-05-02 | 183.0 (11.59%) | 31980 (34.71%) | 20013 | 62.58 |
| 2025-04-25 | 164.0 (4.46%) | 23740 (-41.07%) | 12485 | 52.59 |
| 2025-04-18 | 157.0 (2.61%) | 40287 (129.95%) | 27455 | 68.15 |
| 2025-04-11 | 153.0 (-12.32%) | 17520 (20.18%) | 4654 | 26.56 |
| 2025-04-02 | 174.5 (-3.59%) | 14578 (-55.49%) | 8411 | 57.7 |
| 2025-03-28 | 181.0 (-5.24%) | 32752 (-53.88%) | 18203 | 55.58 |
| 2025-03-21 | 191.0 (-1.29%) | 71021 (-36.25%) | 51249 | 72.16 |
| 2025-03-14 | 193.5 (1.57%) | 111404 (79.95%) | 79492 | 71.35 |
| 2025-03-07 | 190.5 (8.86%) | 61908 (87.24%) | 36026 | 58.19 |
| 2025-02-27 | 175.0 (-4.89%) | 33064 (53.41%) | 16664 | 50.4 |
| 2025-02-21 | 184.0 (4.84%) | 21553 (-43.39%) | 10446 | 48.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 175.5 (-3.57%) | 38075 (-38.35%) | 19942 | 52.38 |
| 2025-02-07 | 182.0 (-11.0%) | 61764 (38.21%) | 30841 | 49.93 |
| 2025-01-22 | 204.5 (12.05%) | 44690 (6.79%) | 28278 | 63.28 |
| 2025-01-17 | 182.5 (-4.95%) | 41847 (-61.14%) | 25818 | 61.7 |
| 2025-01-10 | 192.0 (-7.91%) | 107675 (151.99%) | 71354 | 66.27 |
| 2025-01-03 | 208.5 (-0.71%) | 42730 (39.75%) | 27425 | 64.18 |
| 2024-12-31 | 210.0 (-0.24%) | 30575 (-83.53%) | 20801 | 68.03 |
| 2024-12-27 | 210.5 (10.5%) | 185597 (70.07%) | 129131 | 69.58 |
| 2024-12-20 | 190.5 (-1.04%) | 109131 (-18.84%) | 72646 | 66.57 |
| 2024-12-13 | 192.5 (-15.2%) | 134466 (-40.29%) | 87916 | 65.38 |
| 2024-12-06 | 227.0 (14.65%) | 225197 (165.97%) | 158848 | 70.54 |
| 2024-11-29 | 198.0 (11.86%) | 84671 (186.83%) | 36140 | 42.68 |
| 2024-11-22 | 177.0 (18.0%) | 29520 (-81.37%) | 0 | 0.0 |
| 2024-11-15 | 150.0 (23.97%) | 158414 (561.81%) | 94710 | 59.79 |
| 2024-11-08 | 121.0 (13.08%) | 23936 (336.94%) | 5162 | 21.57 |
| 2024-11-01 | 107.0 (0.94%) | 5478 (-2.24%) | 1174 | 21.43 |
| 2024-10-25 | 106.0 (1.44%) | 5603 (117.66%) | 804 | 14.35 |
| 2024-10-18 | 104.5 (1.95%) | 2574 (29.27%) | 281 | 10.92 |
| 2024-10-11 | 102.5 (0.99%) | 1991 (39.58%) | 256 | 12.86 |
| 2024-10-04 | 101.5 (-1.46%) | 1426 (-53.29%) | 167 | 11.71 |
| 2024-09-27 | 103.0 (-0.96%) | 3054 (-31.35%) | 375 | 12.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 104.0 (3.48%) | 4449 (60.15%) | 837 | 18.81 |
| 2024-09-13 | 100.5 (-0.5%) | 2778 (-24.72%) | 588 | 21.17 |
| 2024-09-06 | 101.0 (-2.42%) | 3691 (44.72%) | 927 | 25.12 |
| 2024-08-30 | 103.5 (1.47%) | 2550 (-48.93%) | 378 | 14.82 |
| 2024-08-23 | 102.0 (-1.92%) | 4994 (-36.49%) | 1116 | 22.35 |
| 2024-08-16 | 104.0 (7.77%) | 7864 (-42.89%) | 2078 | 26.42 |
| 2024-08-09 | 96.5 (-8.53%) | 13770 (-59.88%) | 4782 | 34.73 |
| 2024-08-02 | 105.5 (0.0%) | 34324 (58.4%) | 15494 | 45.14 |
| 2024-07-26 | 105.5 (6.03%) | 21669 (382.9%) | 10164 | 46.91 |
| 2024-07-19 | 99.5 (2.16%) | 4487 (-46.36%) | 1034 | 23.04 |
| 2024-07-12 | 97.4 (-7.68%) | 8366 (-65.01%) | 1844 | 22.04 |
| 2024-07-05 | 105.5 (6.14%) | 23911 (94.97%) | 8626 | 36.08 |
| 2024-06-28 | 99.4 (5.86%) | 12264 (379.63%) | 3844 | 31.34 |
| 2024-06-21 | 93.9 (1.51%) | 2557 (-5.76%) | 305 | 11.93 |
| 2024-06-14 | 92.5 (0.43%) | 2713 (32.69%) | 317 | 11.68 |
| 2024-06-07 | 92.1 (-2.54%) | 2044 (-35.11%) | 159 | 7.78 |
| 2024-05-31 | 94.5 (1.61%) | 3151 (8.01%) | 568 | 18.03 |
| 2024-05-24 | 93.0 (-1.48%) | 2917 (-30.24%) | 514 | 17.62 |
| 2024-05-17 | 94.4 (1.83%) | 4182 (-24.16%) | 684 | 16.36 |
| 2024-05-10 | 92.7 (-2.73%) | 5515 (-58.61%) | 1119 | 20.29 |
| 2024-05-03 | 95.3 (5.65%) | 13324 (272.36%) | 4263 | 31.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 90.2 (3.32%) | 3578 (-26.71%) | 435 | 12.16 |
| 2024-04-19 | 87.3 (-1.02%) | 4882 (-63.8%) | 569 | 11.66 |
| 2024-04-12 | 88.2 (-6.17%) | 13488 (294.94%) | 965 | 7.15 |
| 2024-04-03 | 94.0 (-0.42%) | 3415 (-66.86%) | 343 | 10.04 |
| 2024-03-29 | 94.4 (1.72%) | 10306 (-3.09%) | 1799 | 17.46 |
| 2024-03-22 | 92.8 (2.2%) | 10634 (-11.51%) | 2361 | 22.2 |
| 2024-03-15 | 90.8 (3.42%) | 12017 (-36.64%) | 3017 | 25.11 |
| 2024-03-08 | 87.8 (5.78%) | 18968 (340.79%) | 5530 | 29.15 |
| 2024-03-01 | 83.0 (-0.12%) | 4303 (-0.0%) | 404 | 9.39 |
| 2024-02-23 | 83.1 (-1.42%) | 4303 (92.16%) | 381 | 8.85 |
| 2024-02-16 | 84.3 (0.0%) | 2239 (193.46%) | 117 | 5.23 |
| 2024-02-05 | 84.3 (0.0%) | 763 (-80.14%) | 45 | 5.9 |
| 2024-02-02 | 84.3 (-1.52%) | 3842 (-31.73%) | 419 | 10.91 |
| 2024-01-26 | 85.6 (0.0%) | 5628 (102.25%) | 1168 | 20.75 |
| 2024-01-19 | 85.6 (0.47%) | 2782 (-35.25%) | 351 | 12.62 |
| 2024-01-12 | 85.2 (0.12%) | 4297 (-18.27%) | 528 | 12.29 |
| 2024-01-05 | 85.1 (-5.34%) | 5258 (-64.79%) | 712 | 13.54 |
| 2023-12-29 | 89.9 (-9.1%) | 14935 (-21.3%) | 4331 | 29.0 |
| 2023-12-22 | 98.9 (2.38%) | 18978 (-29.11%) | 7503 | 39.54 |
| 2023-12-15 | 96.6 (18.24%) | 26770 (1889.32%) | 8655 | 32.33 |
| 2023-12-08 | 81.7 (0.74%) | 1345 (40.77%) | 88 | 6.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 81.1 (0.37%) | 955 (-7.32%) | 41 | 4.29 |
| 2023-11-24 | 80.8 (0.75%) | 1031 (-3.79%) | 26 | 2.52 |
| 2023-11-17 | 80.2 (1.78%) | 1072 (-16.37%) | 31 | 2.89 |
| 2023-11-10 | 78.8 (0.25%) | 1281 (115.46%) | 256 | 19.98 |
| 2023-11-03 | 78.6 (-0.25%) | 594 (-9.12%) | 27 | 4.55 |
| 2023-10-27 | 78.8 (0.13%) | 654 (-7.94%) | 33 | 5.05 |
| 2023-10-20 | 78.7 (-1.01%) | 711 (52.92%) | 29 | 4.08 |
| 2023-10-13 | 79.5 (-0.87%) | 465 (-30.06%) | 6 | 1.29 |
| 2023-10-06 | 80.2 (-0.12%) | 664 (75.17%) | 36 | 5.42 |
| 2023-09-28 | 80.3 (-0.86%) | 379 (-56.05%) | 23 | 6.07 |
| 2023-09-22 | 81.0 (-1.46%) | 863 (-37.29%) | 85 | 9.85 |
| 2023-09-15 | 82.2 (1.48%) | 1377 (22.21%) | 99 | 7.19 |
| 2023-09-08 | 81.0 (1.12%) | 1126 (49.28%) | 55 | 4.88 |
| 2023-09-01 | 80.1 (0.75%) | 754 (32.15%) | 19 | 2.52 |
| 2023-08-25 | 79.5 (0.38%) | 571 (-49.11%) | 41 | 7.18 |
| 2023-08-18 | 79.2 (-1.98%) | 1122 (-23.98%) | 75 | 6.68 |
| 2023-08-11 | 80.8 (0.37%) | 1476 (30.13%) | 119 | 8.06 |
| 2023-08-04 | 80.5 (0.5%) | 1134 (-43.43%) | 166 | 14.64 |
| 2023-07-28 | 80.1 (-0.37%) | 2005 (27.21%) | 269 | 13.42 |
| 2023-07-21 | 80.4 (2.68%) | 1576 (29.1%) | 179 | 11.36 |
| 2023-07-14 | 78.3 (-1.51%) | 1221 (-20.1%) | 126 | 10.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 79.5 (0.38%) | 1528 (70.13%) | 155 | 10.14 |
| 2023-06-30 | 79.2 (0.51%) | 898 (54.41%) | 86 | 9.58 |
| 2023-06-21 | 78.8 (-0.88%) | 581 (-66.7%) | 40 | 6.88 |
| 2023-06-16 | 79.5 (-2.45%) | 1747 (-24.47%) | 143 | 8.19 |
| 2023-06-09 | 81.5 (3.16%) | 2313 (24.19%) | 314 | 13.58 |
| 2023-06-02 | 79.0 (2.07%) | 1863 (76.37%) | 108 | 5.8 |
| 2023-05-26 | 77.4 (0.91%) | 1056 (-3.91%) | 53 | 5.02 |
| 2023-05-19 | 76.7 (1.05%) | 1099 (-7.2%) | 57 | 5.19 |
| 2023-05-12 | 75.9 (-1.43%) | 1184 (75.37%) | 164 | 13.85 |
| 2023-05-05 | 77.0 (1.05%) | 675 (-37.26%) | 36 | 5.33 |
| 2023-04-28 | 76.2 (-0.39%) | 1076 (-29.75%) | 84 | 7.81 |
| 2023-04-21 | 76.5 (-1.67%) | 1532 (-42.09%) | 135 | 8.81 |
| 2023-04-14 | 77.8 (1.04%) | 2646 (-44.08%) | 256 | 9.67 |
| 2023-04-07 | 77.0 (-6.89%) | 4732 (38.54%) | 215 | 4.54 |
| 2023-03-31 | 82.7 (0.61%) | 3415 (46.69%) | 149 | 4.36 |
| 2023-03-24 | 82.2 (2.37%) | 2328 (-0.98%) | 172 | 7.39 |
| 2023-03-17 | 80.3 (-2.55%) | 2351 (-46.98%) | 232 | 9.87 |
| 2023-03-10 | 82.4 (2.49%) | 4435 (365.18%) | 404 | 9.11 |
| 2023-03-03 | 80.4 (-1.83%) | 953 (-35.91%) | 76 | 7.97 |
| 2023-02-24 | 81.9 (3.93%) | 1487 (96.85%) | 112 | 7.53 |
| 2023-02-17 | 78.8 (-0.25%) | 755 (-43.55%) | 47 | 6.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 79.0 (1.67%) | 1338 (-9.48%) | 88 | 6.58 |
| 2023-02-03 | 77.7 (3.19%) | 1479 (343.43%) | 96 | 6.49 |
| 2023-01-17 | 75.3 (0.67%) | 333 (-61.31%) | 28 | 8.41 |
| 2023-01-13 | 74.8 (1.08%) | 862 (156.16%) | 48 | 5.57 |
| 2023-01-06 | 74.0 (1.37%) | 336 (-21.51%) | 28 | 8.33 |
| 2022-12-30 | 73.0 (-0.14%) | 428 (-23.99%) | 36 | 8.41 |
| 2022-12-23 | 73.1 (-2.27%) | 564 (32.34%) | 31 | 5.5 |
| 2022-12-16 | 74.8 (-0.66%) | 426 (-39.82%) | 16 | 3.76 |
| 2022-12-09 | 75.3 (-0.79%) | 708 (-18.18%) | 50 | 7.06 |
| 2022-12-02 | 75.9 (3.83%) | 865 (28.38%) | 76 | 8.79 |
| 2022-11-25 | 73.1 (0.55%) | 674 (-15.04%) | 39 | 5.79 |
| 2022-11-18 | 72.7 (0.83%) | 793 (-42.64%) | 40 | 5.04 |
| 2022-11-11 | 72.1 (0.7%) | 1383 (159.53%) | 150 | 10.85 |
| 2022-11-04 | 71.6 (5.29%) | 533 (-15.64%) | 59 | 11.07 |
| 2022-10-28 | 68.0 (-1.88%) | 631 (25.82%) | 94 | 14.9 |
| 2022-10-21 | 69.3 (-0.43%) | 502 (-24.16%) | 102 | 20.32 |
| 2022-10-14 | 69.6 (-4.13%) | 662 (11.4%) | 101 | 15.26 |
| 2022-10-07 | 72.6 (2.83%) | 594 (-41.08%) | 98 | 16.5 |
| 2022-09-30 | 70.6 (-6.24%) | 1008 (108.43%) | 137 | 13.59 |
| 2022-09-23 | 75.3 (-0.26%) | 484 (-28.63%) | 72 | 14.88 |
| 2022-09-16 | 75.5 (-0.13%) | 678 (-16.07%) | 56 | 8.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 75.6 (-2.7%) | 808 (-0.65%) | 89 | 11.01 |
| 2022-09-02 | 77.7 (-2.39%) | 813 (1.42%) | 63 | 7.75 |
| 2022-08-26 | 79.6 (-0.38%) | 802 (-38.32%) | 81 | 10.1 |
| 2022-08-19 | 79.9 (1.65%) | 1300 (-16.23%) | 131 | 10.08 |
| 2022-08-12 | 78.6 (7.82%) | 1552 (80.98%) | 161 | 10.37 |
| 2022-08-05 | 72.9 (-1.09%) | 857 (-14.91%) | 92 | 10.74 |
| 2022-07-29 | 73.7 (0.96%) | 1008 (-17.11%) | 128 | 12.7 |
| 2022-07-22 | 73.0 (6.26%) | 1216 (24.16%) | 207 | 17.02 |
| 2022-07-15 | 68.7 (0.88%) | 979 (-38.39%) | 117 | 11.95 |
| 2022-07-08 | 68.1 (1.49%) | 1590 (-20.97%) | 243 | 15.28 |
| 2022-07-01 | 67.1 (-8.96%) | 2011 (29.22%) | 341 | 16.96 |
| 2022-06-24 | 73.7 (-4.53%) | 1557 (19.51%) | 192 | 12.33 |
| 2022-06-17 | 77.2 (-3.74%) | 1302 (18.85%) | 123 | 9.45 |
| 2022-06-10 | 80.2 (-0.5%) | 1096 (-7.73%) | 104 | 9.49 |
| 2022-06-02 | 80.6 (2.94%) | 1188 (-8.02%) | 156 | 13.13 |
| 2022-05-27 | 78.3 (-1.01%) | 1291 (-48.63%) | 255 | 19.75 |
| 2022-05-20 | 79.1 (3.26%) | 2514 (-23.03%) | 648 | 25.78 |
| 2022-05-13 | 76.6 (-4.49%) | 3266 (69.76%) | 569 | 17.42 |
| 2022-05-06 | 80.2 (-0.12%) | 1924 (-49.37%) | 296 | 15.38 |
| 2022-04-29 | 80.3 (-7.81%) | 3800 (77.81%) | 600 | 15.79 |
| 2022-04-22 | 87.1 (-0.23%) | 2137 (-58.8%) | 300 | 14.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 87.3 (-5.11%) | 5187 (-43.62%) | 846 | 16.31 |
| 2022-04-08 | 92.0 (-18.58%) | 9201 (-36.09%) | 1265 | 13.75 |
| 2022-04-01 | 113.0 (-1.31%) | 14398 (95.34%) | 888 | 6.17 |
| 2022-03-25 | 114.5 (-0.87%) | 7371 (-42.32%) | 945 | 12.82 |
| 2022-03-18 | 115.5 (-3.75%) | 12778 (-45.28%) | 2829 | 22.14 |
| 2022-03-11 | 120.0 (17.07%) | 23354 (1974.87%) | 7170 | 30.7 |
| 2022-03-04 | 102.5 (2.91%) | 1125 (-59.75%) | 65 | 5.78 |
| 2022-02-25 | 99.6 (-2.35%) | 2796 (10.81%) | 261 | 9.33 |
| 2022-02-18 | 102.0 (-0.97%) | 2523 (10.54%) | 243 | 9.63 |
| 2022-02-11 | 103.0 (1.48%) | 2282 (-47.79%) | 170 | 7.45 |
| 2022-01-26 | 101.5 (-2.4%) | 4372 (-10.88%) | 1166 | 26.67 |
| 2022-01-21 | 104.0 (-3.7%) | 4905 (-3.45%) | 1006 | 20.51 |
| 2022-01-14 | 108.0 (6.4%) | 5081 (167.38%) | 797 | 15.69 |
| 2022-01-07 | 101.5 (-0.98%) | 1900 (24.9%) | 138 | 7.26 |
